1580803200000|2020-02-04 08:00:00|9156|9150|9161|9157|9173|9171|9156|9150|146817
1580803500000|2020-02-04 08:05:00|9160|9156|9182|9179|9184|9183|9148|9145|100001
1580803800000|2020-02-04 08:10:00|9181|9178|9192|9189|9194|9192|9181|9178|43571
1580804100000|2020-02-04 08:15:00|9191|9188|9192|9189|9193|9189|9177|9174|41252
1580804400000|2020-02-04 08:20:00|9193|9190|9188|9185|9198|9196|9186|9185|44989
1580804700000|2020-02-04 08:25:00|9189|9186|9186|9184|9190|9188|9179|9177|68025
1580805000000|2020-02-04 08:30:00|9185|9183|9163|9160|9185|9183|9161|9160|50352
1580805300000|2020-02-04 08:35:00|9162|9161|9150|9147|9162|9161|9149|9147|62199
1580805600000|2020-02-04 08:40:00|9152|9148|9150|9148|9158|9157|9146|9142|39318
1580805900000|2020-02-04 08:45:00|9151|9149|9152|9149|9157|9155|9149|9148|23061
1580806200000|2020-02-04 08:50:00|9153|9151|9148|9147|9159|9157|9148|9147|30920
1580806500000|2020-02-04 08:55:00|9149|9146|9156|9153|9161|9159|9149|9144|37182
1580806800000|2020-02-04 09:00:00|9153|9152|9152|9150|9156|9154|9147|9144|34918
1580807100000|2020-02-04 09:05:00|9151|9151|9145|9143|9152|9151|9141|9139|33766
1580807400000|2020-02-04 09:10:00|9144|9144|9140|9139|9145|9144|9139|9136|19914
1580807700000|2020-02-04 09:15:00|9139|9138|9125|9123|9141|9140|9124|9122|37789
1580808000000|2020-02-04 09:20:00|9126|9124|9133|9132|9135|9133|9126|9124|24007
1580808300000|2020-02-04 09:25:00|9134|9131|9128|9127|9136|9135|9128|9126|16134
1580808600000|2020-02-04 09:30:00|9129|9129|9131|9128|9134|9131|9125|9124|21830
1580808900000|2020-02-04 09:35:00|9132|9129|9129|9127|9133|9130|9129|9127|13425
1580809200000|2020-02-04 09:40:00|9128|9128|9126|9124|9129|9128|9124|9123|19929
1580809500000|2020-02-04 09:45:00|9125|9123|9125|9123|9127|9126|9124|9122|22384
1580809800000|2020-02-04 09:50:00|9126|9124|9131|9129|9131|9129|9126|9124|12669
1580810100000|2020-02-04 09:55:00|9130|9130|9129|9127|9132|9130|9127|9125|27264
1580810400000|2020-02-04 10:00:00|9128|9128|9129|9128|9129|9128|9128|9127|54229
1580810700000|2020-02-04 10:05:00|9128|9127|9129|9128|9129|9128|9128|9127|46825
1580811000000|2020-02-04 10:10:00|9128|9127|9124|9123|9128|9127|9121|9120|42387
1580811300000|2020-02-04 10:15:00|9123|9122|9120|9119|9123|9122|9115|9113|33269
1580811600000|2020-02-04 10:20:00|9119|9118|9123|9121|9123|9122|9118|9117|27096
1580811900000|2020-02-04 10:25:00|9122|9122|9121|9119|9124|9123|9119|9118|16364
1580812200000|2020-02-04 10:30:00|9118|9120|9119|9117|9121|9120|9118|9117|19264
1580812500000|2020-02-04 10:35:00|9118|9116|9115|9114|9118|9116|9113|9111|13607
1580812800000|2020-02-04 10:40:00|9114|9113|9117|9115|9119|9118|9114|9112|20287
1580813100000|2020-02-04 10:45:00|9116|9114|9104|9102|9116|9114|9104|9102|28707
1580813400000|2020-02-04 10:50:00|9105|9103|9113|9111|9114|9111|9101|9100|38892
1580813700000|2020-02-04 10:55:00|9112|9110|9113|9111|9114|9113|9110|9109|15299
1580814000000|2020-02-04 11:00:00|9112|9110|9111|9110|9112|9111|9108|9107|13898
1580814300000|2020-02-04 11:05:00|9110|9109|9110|9109|9112|9111|9109|9107|7052
1580814600000|2020-02-04 11:10:00|9111|9110|9122|9121|9127|9124|9110|9109|36014
1580814900000|2020-02-04 11:15:00|9123|9122|9128|9127|9133|9131|9122|9121|35056
1580815200000|2020-02-04 11:20:00|9129|9128|9125|9122|9130|9129|9125|9122|8364
1580815500000|2020-02-04 11:25:00|9124|9121|9122|9120|9124|9122|9121|9119|5502
1580815800000|2020-02-04 11:30:00|9121|9121|9122|9121|9125|9123|9121|9120|11252
1580816100000|2020-02-04 11:35:00|9121|9120|9119|9117|9123|9121|9119|9117|10453
1580816400000|2020-02-04 11:40:00|9118|9116|9118|9116|9120|9119|9113|9112|51304
1580816700000|2020-02-04 11:45:00|9119|9117|9123|9121|9124|9123|9119|9117|12442
1580817000000|2020-02-04 11:50:00|9122|9122|9125|9124|9131|9129|9122|9120|38661
1580817300000|2020-02-04 11:55:00|9126|9125|9123|9122|9126|9125|9122|9121|11434
1580817600000|2020-02-04 12:00:00|9124|9123|9119|9118|9124|9123|9117|9116|21264
1580817900000|2020-02-04 12:05:00|9118|9117|9115|9114|9119|9118|9114|9113|19223
1580818200000|2020-02-04 12:10:00|9114|9113|9116|9115|9120|9118|9114|9113|8318
1580818500000|2020-02-04 12:15:00|9117|9116|9121|9120|9121|9120|9117|9115|9734
1580818800000|2020-02-04 12:20:00|9122|9121|9122|9121|9122|9121|9117|9116|16719
1580819100000|2020-02-04 12:25:00|9123|9122|9122|9121|9126|9125|9122|9121|14305
1580819400000|2020-02-04 12:30:00|9123|9122|9123|9122|9125|9124|9122|9121|7773
1580819700000|2020-02-04 12:35:00|9124|9123|9121|9120|9126|9124|9121|9120|15012
1580820000000|2020-02-04 12:40:00|9122|9121|9124|9123|9127|9125|9121|9120|20484
1580820300000|2020-02-04 12:45:00|9123|9122|9122|9120|9123|9122|9119|9118|25376
1580820600000|2020-02-04 12:50:00|9121|9121|9122|9121|9124|9123|9121|9119|16656
1580820900000|2020-02-04 12:55:00|9123|9122|9123|9122|9125|9124|9122|9121|15391
1580821200000|2020-02-04 13:00:00|9124|9123|9121|9120|9124|9123|9119|9118|19136
1580821500000|2020-02-04 13:05:00|9120|9119|9114|9112|9122|9121|9113|9112|30319
1580821800000|2020-02-04 13:10:00|9113|9113|9113|9112|9115|9114|9112|9110|11452
1580822100000|2020-02-04 13:15:00|9114|9111|9112|9110|9115|9113|9112|9109|11215
1580822400000|2020-02-04 13:20:00|9113|9112|9119|9118|9119|9118|9113|9112|12134
1580822700000|2020-02-04 13:25:00|9120|9119|9124|9123|9125|9124|9120|9118|13408
1580823000000|2020-02-04 13:30:00|9125|9124|9131|9130|9134|9132|9124|9122|41524
1580823300000|2020-02-04 13:35:00|9132|9131|9134|9133|9139|9136|9130|9128|27679
1580823600000|2020-02-04 13:40:00|9135|9134|9136|9135|9138|9137|9135|9134|32699
1580823900000|2020-02-04 13:45:00|9135|9134|9134|9132|9136|9135|9133|9131|38046
1580824200000|2020-02-04 13:50:00|9135|9134|9142|9141|9142|9141|9135|9134|20055
1580824500000|2020-02-04 13:55:00|9143|9142|9151|9148|9152|9150|9143|9142|40793
1580824800000|2020-02-04 14:00:00|9150|9149|9140|9139|9151|9149|9140|9139|15933
1580825100000|2020-02-04 14:05:00|9139|9138|9143|9142|9143|9142|9138|9137|20516
1580825400000|2020-02-04 14:10:00|9144|9143|9138|9136|9147|9146|9138|9136|17887
1580825700000|2020-02-04 14:15:00|9137|9135|9136|9135|9137|9135|9132|9131|18503
1580826000000|2020-02-04 14:20:00|9137|9136|9146|9145|9147|9146|9137|9136|21492
1580826300000|2020-02-04 14:25:00|9145|9144|9149|9148|9149|9148|9142|9140|19576
1580826600000|2020-02-04 14:30:00|9150|9150|9158|9157|9158|9157|9148|9147|68152
1580826900000|2020-02-04 14:35:00|9159|9158|9164|9161|9171|9170|9158|9157|75492
1580827200000|2020-02-04 14:40:00|9163|9162|9178|9175|9180|9179|9163|9161|70742
1580827500000|2020-02-04 14:45:00|9177|9176|9183|9181|9185|9183|9176|9174|77169
1580827800000|2020-02-04 14:50:00|9184|9182|9183|9181|9186|9185|9178|9177|40320
1580828100000|2020-02-04 14:55:00|9182|9180|9173|9172|9184|9183|9173|9172|36558
1580828400000|2020-02-04 15:00:00|9174|9173|9171|9169|9180|9178|9171|9169|45302
1580828700000|2020-02-04 15:05:00|9172|9170|9173|9171|9177|9176|9172|9170|39445
1580829000000|2020-02-04 15:10:00|9174|9172|9171|9168|9174|9173|9167|9165|25300
1580829300000|2020-02-04 15:15:00|9172|9169|9176|9174|9176|9174|9168|9166|21474
1580829600000|2020-02-04 15:20:00|9177|9175|9181|9180|9183|9180|9175|9173|37091
1580829900000|2020-02-04 15:25:00|9182|9179|9183|9181|9183|9181|9179|9178|29951
1580830200000|2020-02-04 15:30:00|9182|9180|9186|9184|9186|9185|9181|9180|33413
1580830500000|2020-02-04 15:35:00|9187|9185|9192|9190|9195|9193|9187|9184|55625
1580830800000|2020-02-04 15:40:00|9193|9191|9192|9190|9193|9192|9184|9183|78873
1580831100000|2020-02-04 15:45:00|9193|9191|9200|9198|9200|9198|9190|9188|39400
1580831400000|2020-02-04 15:50:00|9201|9199|9196|9194|9207|9206|9196|9194|54727
1580831700000|2020-02-04 15:55:00|9197|9195|9197|9195|9201|9199|9192|9190|31919
1580832000000|2020-02-04 16:00:00|9196|9196|9203|9201|9203|9201|9196|9194|25761
1580832300000|2020-02-04 16:05:00|9202|9202|9203|9201|9210|9209|9198|9196|63114
1580832600000|2020-02-04 16:10:00|9202|9200|9211|9209|9213|9212|9202|9200|35711
1580832900000|2020-02-04 16:15:00|9212|9210|9215|9213|9218|9216|9211|9210|44162
1580889600000|2020-02-05 08:00:00|9176|9175|9220|9213|9225|9220|9174|9150|103283
1580889900000|2020-02-05 08:05:00|9221|9214|9210|9208|9227|9225|9209|9207|45728
1580890200000|2020-02-05 08:10:00|9211|9209|9204|9201|9213|9210|9196|9195|92475
1580890500000|2020-02-05 08:15:00|9203|9202|9211|9208|9216|9215|9202|9201|41177
1580890800000|2020-02-05 08:20:00|9210|9207|9213|9210|9214|9212|9203|9200|65457
1580891100000|2020-02-05 08:25:00|9214|9211|9219|9215|9219|9217|9205|9202|37594
1580891400000|2020-02-05 08:30:00|9220|9216|9219|9218|9222|9220|9213|9211|35175
1580891700000|2020-02-05 08:35:00|9218|9217|9257|9254|9262|9261|9216|9214|53948
1580892000000|2020-02-05 08:40:00|9258|9255|9238|9236|9263|9258|9235|9231|108916
1580892300000|2020-02-05 08:45:00|9239|9237|9267|9262|9278|9274|9239|9237|94516
1580892600000|2020-02-05 08:50:00|9268|9263|9263|9259|9271|9266|9256|9255|18202
1580892900000|2020-02-05 08:55:00|9262|9258|9266|9264|9268|9265|9260|9258|25831
1580893200000|2020-02-05 09:00:00|9265|9263|9281|9277|9286|9285|9262|9260|47814
1580893500000|2020-02-05 09:05:00|9280|9279|9290|9287|9298|9297|9278|9277|32769
1580893800000|2020-02-05 09:10:00|9289|9286|9272|9270|9289|9286|9269|9268|30790
1580894100000|2020-02-05 09:15:00|9273|9271|9282|9279|9284|9281|9271|9268|23757
1580894400000|2020-02-05 09:20:00|9283|9280|9277|9273|9284|9282|9272|9269|19174
1580894700000|2020-02-05 09:25:00|9278|9274|9276|9271|9282|9279|9271|9268|8834
1580895000000|2020-02-05 09:30:00|9277|9272|9282|9278|9282|9279|9273|9271|8660
1580895300000|2020-02-05 09:35:00|9283|9279|9296|9292|9296|9295|9283|9279|27604
1580895600000|2020-02-05 09:40:00|9297|9294|9304|9302|9308|9306|9295|9292|46313
1580895900000|2020-02-05 09:45:00|9305|9303|9310|9307|9314|9311|9301|9297|57800
1580896200000|2020-02-05 09:50:00|9311|9308|9313|9310|9317|9315|9310|9308|38290
1580896500000|2020-02-05 09:55:00|9312|9309|9299|9297|9312|9309|9294|9291|33000
1580896800000|2020-02-05 10:00:00|9298|9296|9298|9296|9304|9302|9293|9291|31226
1580897100000|2020-02-05 10:05:00|9299|9297|9296|9295|9301|9298|9292|9291|9643
1580897400000|2020-02-05 10:10:00|9297|9296|9292|9290|9300|9298|9290|9288|24510
1580897700000|2020-02-05 10:15:00|9293|9291|9294|9293|9296|9294|9290|9288|17610
1580898000000|2020-02-05 10:20:00|9293|9292|9302|9300|9302|9300|9293|9289|34051
1580898300000|2020-02-05 10:25:00|9301|9299|9296|9293|9301|9300|9294|9293|11955
1580898600000|2020-02-05 10:30:00|9294|9294|9295|9292|9297|9294|9288|9286|19234
1580898900000|2020-02-05 10:35:00|9296|9293|9307|9305|9307|9306|9296|9293|32136
1580899200000|2020-02-05 10:40:00|9306|9304|9309|9308|9312|9311|9306|9304|41978
1580899500000|2020-02-05 10:45:00|9308|9307|9313|9310|9313|9312|9307|9306|18577
1580899800000|2020-02-05 10:50:00|9311|9311|9319|9316|9319|9317|9311|9310|13066
1580900100000|2020-02-05 10:55:00|9320|9317|9319|9317|9322|9321|9316|9315|21221
1580900400000|2020-02-05 11:00:00|9318|9316|9319|9316|9320|9317|9315|9314|14830
1580900700000|2020-02-05 11:05:00|9320|9317|9318|9317|9326|9322|9316|9314|26784
1580901000000|2020-02-05 11:10:00|9319|9316|9322|9320|9324|9323|9315|9314|29822
1580901300000|2020-02-05 11:15:00|9321|9321|9325|9323|9334|9332|9321|9321|35741
1580901600000|2020-02-05 11:20:00|9326|9324|9334|9333|9334|9333|9324|9323|6015
1580901900000|2020-02-05 11:25:00|9333|9332|9337|9335|9338|9337|9330|9329|25650
1580902200000|2020-02-05 11:30:00|9336|9334|9349|9347|9349|9347|9336|9334|32257
1580902500000|2020-02-05 11:35:00|9348|9346|9315|9313|9348|9346|9315|9312|84758
1580902800000|2020-02-05 11:40:00|9317|9314|9328|9326|9328|9326|9311|9310|27195
1580903100000|2020-02-05 11:45:00|9327|9325|9334|9332|9335|9334|9325|9322|22922
1580903400000|2020-02-05 11:50:00|9335|9333|9340|9338|9341|9339|9335|9333|29607
1580903700000|2020-02-05 11:55:00|9341|9337|9324|9322|9345|9342|9324|9321|33856
1580904000000|2020-02-05 12:00:00|9323|9321|9335|9331|9335|9331|9320|9319|27623
1580904300000|2020-02-05 12:05:00|9336|9332|9332|9330|9339|9335|9331|9330|40033
1580904600000|2020-02-05 12:10:00|9331|9331|9331|9330|9333|9332|9327|9325|18159
1580904900000|2020-02-05 12:15:00|9332|9331|9335|9333|9335|9334|9331|9328|15145
1580905200000|2020-02-05 12:20:00|9334|9332|9336|9333|9339|9337|9332|9330|35235
1580905500000|2020-02-05 12:25:00|9335|9332|9334|9331|9336|9332|9331|9329|8744
1580905800000|2020-02-05 12:30:00|9333|9332|9338|9335|9338|9335|9330|9329|21529
1580906100000|2020-02-05 12:35:00|9337|9336|9345|9343|9345|9343|9336|9334|13466
1580906400000|2020-02-05 12:40:00|9346|9344|9352|9350|9354|9352|9346|9344|50047
1580906700000|2020-02-05 12:45:00|9350|9349|9358|9357|9358|9357|9349|9348|21316
1580907000000|2020-02-05 12:50:00|9359|9358|9359|9357|9363|9360|9356|9354|37982
1580907300000|2020-02-05 12:55:00|9358|9356|9350|9346|9358|9356|9346|9344|33908
1580907600000|2020-02-05 13:00:00|9349|9347|9361|9358|9363|9360|9349|9347|30891
1580907900000|2020-02-05 13:05:00|9360|9359|9368|9365|9369|9366|9360|9359|7613
1580908200000|2020-02-05 13:10:00|9366|9364|9383|9380|9384|9381|9366|9364|55117
1580908500000|2020-02-05 13:15:00|9384|9381|9371|9369|9390|9388|9370|9369|54547
1580908800000|2020-02-05 13:20:00|9372|9370|9375|9373|9375|9373|9370|9367|37302
1580909100000|2020-02-05 13:25:00|9376|9375|9382|9380|9382|9380|9376|9375|33640
1580909400000|2020-02-05 13:30:00|9383|9381|9389|9387|9396|9394|9383|9381|46085
1580909700000|2020-02-05 13:35:00|9388|9386|9389|9385|9392|9389|9385|9382|12802
1580910000000|2020-02-05 13:40:00|9388|9386|9379|9378|9390|9389|9379|9378|21625
1580910300000|2020-02-05 13:45:00|9380|9377|9389|9388|9393|9389|9376|9374|23674
1580910600000|2020-02-05 13:50:00|9387|9387|9400|9397|9400|9398|9387|9386|50406
1580910900000|2020-02-05 13:55:00|9399|9398|9392|9390|9400|9399|9392|9390|19986
1580911200000|2020-02-05 14:00:00|9393|9391|9382|9379|9396|9394|9382|9379|32370
1580911500000|2020-02-05 14:05:00|9383|9380|9386|9383|9388|9385|9381|9378|24351
1580911800000|2020-02-05 14:10:00|9385|9382|9400|9398|9400|9399|9385|9382|47644
1580912100000|2020-02-05 14:15:00|9399|9397|9406|9405|9407|9406|9397|9396|45480
1580912400000|2020-02-05 14:20:00|9407|9406|9418|9415|9418|9415|9405|9404|47909
1580912700000|2020-02-05 14:25:00|9419|9416|9409|9407|9419|9417|9408|9405|71337
1580913000000|2020-02-05 14:30:00|9408|9406|9392|9388|9408|9406|9388|9385|133033
1580913300000|2020-02-05 14:35:00|9393|9389|9390|9388|9395|9393|9388|9386|57599
1580913600000|2020-02-05 14:40:00|9389|9387|9392|9389|9392|9390|9376|9375|68010
1580913900000|2020-02-05 14:45:00|9393|9390|9395|9393|9400|9398|9385|9384|43532
1580914200000|2020-02-05 14:50:00|9392|9392|9387|9385|9397|9395|9386|9382|46323
1580914500000|2020-02-05 14:55:00|9388|9384|9387|9385|9392|9391|9383|9381|40293
1580914800000|2020-02-05 15:00:00|9386|9384|9393|9390|9397|9395|9386|9383|62663
1580915100000|2020-02-05 15:05:00|9394|9391|9394|9392|9401|9399|9391|9390|41353
1580915400000|2020-02-05 15:10:00|9395|9391|9387|9385|9395|9392|9383|9382|63250
1580915700000|2020-02-05 15:15:00|9388|9386|9387|9385|9389|9388|9383|9381|38608
1580916000000|2020-02-05 15:20:00|9386|9384|9385|9382|9387|9385|9383|9381|54679
1580916300000|2020-02-05 15:25:00|9384|9383|9371|9368|9384|9383|9366|9363|97157
1580916600000|2020-02-05 15:30:00|9370|9369|9372|9370|9374|9372|9367|9365|60550
1580916900000|2020-02-05 15:35:00|9371|9371|9357|9354|9375|9371|9354|9353|79504
1580917200000|2020-02-05 15:40:00|9356|9358|9368|9366|9368|9366|9352|9350|99224
1580917500000|2020-02-05 15:45:00|9367|9367|9376|9374|9376|9375|9366|9364|85042
1580917800000|2020-02-05 15:50:00|9375|9375|9377|9374|9380|9378|9373|9371|74506
1580918100000|2020-02-05 15:55:00|9378|9376|9377|9375|9381|9378|9374|9373|92239
1580918400000|2020-02-05 16:00:00|9376|9374|9376|9373|9381|9379|9369|9368|54677
1580918700000|2020-02-05 16:05:00|9377|9374|9373|9370|9377|9374|9366|9364|84482
1580919000000|2020-02-05 16:10:00|9372|9371|9365|9363|9373|9372|9362|9360|68159
1580919300000|2020-02-05 16:15:00|9366|9362|9358|9356|9368|9367|9358|9355|91398
1580976000000|2020-02-06 08:00:00|9384|9363|9399|9394|9411|9403|9382|9362|139617
1580976300000|2020-02-06 08:05:00|9400|9395|9419|9414|9434|9429|9400|9395|81872
1580976600000|2020-02-06 08:10:00|9418|9413|9401|9397|9418|9413|9380|9376|83593
1580976900000|2020-02-06 08:15:00|9400|9398|9387|9383|9400|9398|9382|9379|37546
1580977200000|2020-02-06 08:20:00|9386|9382|9390|9386|9393|9391|9379|9378|37050
1580977500000|2020-02-06 08:25:00|9389|9387|9388|9385|9393|9392|9382|9381|13182
1580977800000|2020-02-06 08:30:00|9387|9386|9383|9380|9392|9391|9376|9374|24547
1580978100000|2020-02-06 08:35:00|9382|9381|9386|9381|9388|9386|9378|9376|15655
1580978400000|2020-02-06 08:40:00|9385|9380|9387|9383|9391|9389|9382|9379|23495
1580978700000|2020-02-06 08:45:00|9386|9384|9396|9393|9396|9393|9380|9377|19430
1580979000000|2020-02-06 08:50:00|9397|9394|9397|9395|9404|9402|9391|9389|28390
1580979300000|2020-02-06 08:55:00|9396|9396|9403|9401|9405|9402|9396|9394|17525
1580979600000|2020-02-06 09:00:00|9402|9400|9403|9401|9404|9402|9399|9397|14776
1580979900000|2020-02-06 09:05:00|9404|9400|9404|9403|9404|9403|9399|9397|36736
1580980200000|2020-02-06 09:10:00|9405|9404|9406|9404|9407|9405|9402|9401|23592
1580980500000|2020-02-06 09:15:00|9405|9403|9391|9387|9405|9403|9391|9387|14252
1580980800000|2020-02-06 09:20:00|9390|9388|9372|9370|9390|9388|9371|9370|45285
1580981100000|2020-02-06 09:25:00|9371|9369|9376|9374|9380|9376|9362|9361|16332
1580981400000|2020-02-06 09:30:00|9377|9377|9380|9378|9384|9382|9374|9371|28388
1580981700000|2020-02-06 09:35:00|9379|9377|9383|9380|9390|9386|9377|9375|46439
1580982000000|2020-02-06 09:40:00|9382|9379|9383|9382|9383|9382|9375|9372|24191
1580982300000|2020-02-06 09:45:00|9382|9381|9376|9373|9383|9381|9374|9370|9081
1580982600000|2020-02-06 09:50:00|9377|9374|9385|9383|9390|9389|9377|9374|29938
1580982900000|2020-02-06 09:55:00|9384|9382|9384|9381|9384|9383|9378|9376|10645
1580983200000|2020-02-06 10:00:00|9383|9380|9380|9379|9383|9380|9377|9376|11391
1580983500000|2020-02-06 10:05:00|9379|9378|9385|9383|9387|9385|9378|9377|15598
1580983800000|2020-02-06 10:10:00|9386|9384|9389|9387|9390|9389|9386|9384|11011
1580984100000|2020-02-06 10:15:00|9386|9385|9389|9386|9391|9389|9383|9381|45299
1580984400000|2020-02-06 10:20:00|9388|9387|9387|9385|9390|9388|9386|9384|14327
1580984700000|2020-02-06 10:25:00|9386|9384|9398|9396|9404|9402|9386|9384|41919
1580985000000|2020-02-06 10:30:00|9397|9395|9401|9400|9403|9401|9396|9394|9522
1580985300000|2020-02-06 10:35:00|9400|9398|9386|9384|9401|9399|9386|9384|40732
1580985600000|2020-02-06 10:40:00|9385|9385|9384|9383|9392|9390|9384|9383|26806
1580985900000|2020-02-06 10:45:00|9383|9382|9384|9382|9386|9384|9382|9379|20343
1580986200000|2020-02-06 10:50:00|9383|9383|9384|9382|9389|9388|9382|9381|18888
1580986500000|2020-02-06 10:55:00|9383|9381|9380|9378|9385|9383|9378|9376|15515
1580986800000|2020-02-06 11:00:00|9381|9379|9379|9377|9384|9383|9378|9377|14513
1580987100000|2020-02-06 11:05:00|9380|9378|9387|9385|9388|9386|9378|9376|15311
1580987400000|2020-02-06 11:10:00|9386|9384|9386|9383|9390|9389|9382|9380|16405
1580987700000|2020-02-06 11:15:00|9387|9385|9382|9380|9388|9387|9381|9380|28058
1580988000000|2020-02-06 11:20:00|9381|9381|9383|9381|9389|9387|9381|9380|6403
1580988300000|2020-02-06 11:25:00|9384|9382|9389|9387|9389|9387|9384|9382|9645
1580988600000|2020-02-06 11:30:00|9390|9386|9396|9394|9396|9394|9387|9386|20219
1580988900000|2020-02-06 11:35:00|9394|9393|9397|9395|9398|9395|9393|9392|11139
1580989200000|2020-02-06 11:40:00|9396|9394|9397|9396|9399|9397|9396|9394|6385
1580989500000|2020-02-06 11:45:00|9396|9395|9396|9394|9397|9395|9396|9393|5266
1580989800000|2020-02-06 11:50:00|9395|9393|9390|9388|9395|9394|9389|9387|12114
1580990100000|2020-02-06 11:55:00|9391|9389|9407|9405|9410|9408|9391|9389|34558
1580990400000|2020-02-06 12:00:00|9408|9406|9416|9413|9418|9416|9408|9406|10391
1580990700000|2020-02-06 12:05:00|9415|9412|9413|9411|9416|9415|9410|9409|11945
1580991000000|2020-02-06 12:10:00|9412|9412|9409|9407|9415|9414|9409|9407|8574
1580991300000|2020-02-06 12:15:00|9408|9406|9415|9414|9415|9414|9405|9403|10149
1580991600000|2020-02-06 12:20:00|9416|9415|9411|9409|9416|9415|9410|9409|15748
1580991900000|2020-02-06 12:25:00|9410|9408|9406|9404|9410|9408|9405|9404|5917
1580992200000|2020-02-06 12:30:00|9407|9405|9419|9416|9420|9418|9406|9405|9482
1580992500000|2020-02-06 12:35:00|9420|9417|9417|9415|9423|9420|9416|9414|12611
1580992800000|2020-02-06 12:40:00|9416|9413|9418|9416|9418|9416|9412|9409|11726
1580993100000|2020-02-06 12:45:00|9419|9417|9415|9413|9423|9422|9414|9412|13193
1580993400000|2020-02-06 12:50:00|9414|9414|9411|9408|9416|9414|9410|9408|14831
1580993700000|2020-02-06 12:55:00|9408|9407|9405|9403|9408|9407|9403|9401|8773
1580994000000|2020-02-06 13:00:00|9404|9402|9398|9395|9406|9404|9397|9394|13219
1580994300000|2020-02-06 13:05:00|9399|9396|9408|9406|9410|9408|9399|9396|48126
1580994600000|2020-02-06 13:10:00|9409|9407|9411|9408|9412|9411|9406|9405|18510
1580994900000|2020-02-06 13:15:00|9410|9407|9411|9409|9412|9410|9408|9406|7257
1580995200000|2020-02-06 13:20:00|9412|9410|9417|9415|9420|9418|9410|9408|24734
1580995500000|2020-02-06 13:25:00|9416|9414|9414|9410|9418|9415|9414|9410|13090
1580995800000|2020-02-06 13:30:00|9415|9411|9413|9411|9419|9416|9411|9410|19900
1580996100000|2020-02-06 13:35:00|9414|9412|9420|9418|9423|9421|9414|9412|25993
1580996400000|2020-02-06 13:40:00|9419|9417|9409|9407|9419|9417|9407|9406|18683
1580996700000|2020-02-06 13:45:00|9410|9408|9407|9405|9413|9411|9406|9404|31203
1580997000000|2020-02-06 13:50:00|9406|9404|9404|9402|9408|9405|9403|9402|12006
1580997300000|2020-02-06 13:55:00|9405|9403|9406|9404|9410|9408|9401|9400|23425
1580997600000|2020-02-06 14:00:00|9407|9403|9402|9400|9408|9406|9402|9400|14926
1580997900000|2020-02-06 14:05:00|9403|9401|9398|9396|9406|9405|9398|9396|47375
1580998200000|2020-02-06 14:10:00|9399|9397|9397|9395|9399|9398|9391|9389|33109
1580998500000|2020-02-06 14:15:00|9396|9394|9390|9388|9398|9397|9390|9388|13829
1580998800000|2020-02-06 14:20:00|9389|9387|9393|9391|9394|9392|9388|9386|14579
1580999100000|2020-02-06 14:25:00|9394|9392|9384|9383|9397|9395|9384|9382|24595
1580999400000|2020-02-06 14:30:00|9387|9384|9384|9383|9392|9391|9380|9378|42458
1580999700000|2020-02-06 14:35:00|9383|9382|9380|9378|9393|9392|9377|9375|42199
1581000000000|2020-02-06 14:40:00|9381|9379|9370|9368|9381|9379|9368|9366|32521
1581000300000|2020-02-06 14:45:00|9371|9370|9373|9371|9373|9372|9368|9366|35859
1581000600000|2020-02-06 14:50:00|9372|9372|9382|9381|9383|9381|9372|9372|40542
1581000900000|2020-02-06 14:55:00|9381|9380|9383|9380|9385|9383|9372|9370|38426
1581001200000|2020-02-06 15:00:00|9384|9381|9383|9382|9385|9383|9379|9376|24043
1581001500000|2020-02-06 15:05:00|9384|9383|9383|9382|9388|9387|9383|9382|27174
1581001800000|2020-02-06 15:10:00|9384|9383|9390|9388|9392|9391|9382|9380|45154
1581002100000|2020-02-06 15:15:00|9391|9389|9378|9377|9391|9390|9378|9377|20493
1581002400000|2020-02-06 15:20:00|9379|9376|9373|9370|9380|9379|9369|9367|27009
1581002700000|2020-02-06 15:25:00|9374|9371|9377|9375|9381|9379|9373|9371|36063
1581003000000|2020-02-06 15:30:00|9378|9376|9384|9382|9385|9383|9375|9374|37805
1581003300000|2020-02-06 15:35:00|9383|9381|9386|9384|9389|9387|9381|9380|38105
1581003600000|2020-02-06 15:40:00|9387|9385|9388|9386|9390|9389|9386|9385|17581
1581003900000|2020-02-06 15:45:00|9387|9385|9398|9396|9399|9397|9387|9385|45368
1581004200000|2020-02-06 15:50:00|9397|9397|9400|9398|9404|9402|9397|9397|29376
1581004500000|2020-02-06 15:55:00|9399|9397|9401|9399|9403|9401|9397|9395|42439
1581004800000|2020-02-06 16:00:00|9402|9398|9408|9406|9410|9408|9397|9394|62163
1581005100000|2020-02-06 16:05:00|9409|9407|9416|9415|9421|9419|9409|9407|40453
1581005400000|2020-02-06 16:10:00|9417|9416|9412|9410|9420|9418|9410|9409|66020
1581005700000|2020-02-06 16:15:00|9411|9411|9410|9407|9413|9411|9404|9403|62071
1581062400000|2020-02-07 08:00:00|9419|9416|9434|9429|9445|9443|9417|9408|251482
1581062700000|2020-02-07 08:05:00|9433|9428|9431|9427|9435|9430|9422|9417|29731
1581063000000|2020-02-07 08:10:00|9432|9431|9426|9422|9434|9431|9424|9421|16380
1581063300000|2020-02-07 08:15:00|9427|9423|9439|9435|9439|9436|9423|9420|15670
1581063600000|2020-02-07 08:20:00|9440|9436|9430|9428|9444|9439|9420|9416|19247
1581063900000|2020-02-07 08:25:00|9431|9429|9419|9416|9437|9434|9416|9412|37033
1581064200000|2020-02-07 08:30:00|9420|9417|9428|9425|9435|9432|9420|9417|41626
1581064500000|2020-02-07 08:35:00|9427|9424|9438|9435|9440|9437|9425|9424|15438
1581064800000|2020-02-07 08:40:00|9437|9434|9439|9436|9440|9438|9431|9428|25225
1581065100000|2020-02-07 08:45:00|9438|9435|9430|9428|9439|9436|9427|9423|16234
1581065400000|2020-02-07 08:50:00|9431|9429|9433|9431|9434|9432|9423|9422|15708
1581065700000|2020-02-07 08:55:00|9434|9432|9439|9437|9439|9438|9431|9429|8389
1581066000000|2020-02-07 09:00:00|9440|9438|9432|9430|9444|9443|9432|9430|17079
1581066300000|2020-02-07 09:05:00|9433|9431|9435|9432|9435|9433|9432|9430|8883
1581066600000|2020-02-07 09:10:00|9432|9431|9431|9428|9437|9436|9430|9428|11200
1581066900000|2020-02-07 09:15:00|9432|9429|9428|9425|9436|9434|9425|9422|5379
1581067200000|2020-02-07 09:20:00|9429|9426|9434|9431|9435|9432|9427|9426|10496
1581067500000|2020-02-07 09:25:00|9431|9430|9432|9430|9434|9431|9428|9427|9716
1581067800000|2020-02-07 09:30:00|9431|9429|9432|9429|9436|9434|9429|9427|12834
1581068100000|2020-02-07 09:35:00|9431|9431|9439|9436|9444|9442|9431|9431|7403
1581068400000|2020-02-07 09:40:00|9438|9435|9436|9434|9438|9436|9433|9432|15405
1581068700000|2020-02-07 09:45:00|9435|9433|9432|9431|9437|9435|9425|9423|96128
1581069000000|2020-02-07 09:50:00|9431|9430|9432|9429|9432|9430|9425|9424|24014
1581069300000|2020-02-07 09:55:00|9431|9428|9433|9430|9435|9432|9430|9428|13702
1581069600000|2020-02-07 10:00:00|9432|9429|9430|9428|9433|9432|9428|9425|14527
1581069900000|2020-02-07 10:05:00|9427|9427|9433|9431|9437|9436|9426|9425|37894
1581070200000|2020-02-07 10:10:00|9432|9430|9428|9425|9432|9431|9420|9416|44202
1581070500000|2020-02-07 10:15:00|9427|9424|9427|9425|9427|9425|9421|9420|11499
1581070800000|2020-02-07 10:20:00|9426|9424|9430|9427|9430|9428|9424|9423|9243
1581071100000|2020-02-07 10:25:00|9431|9430|9432|9430|9433|9431|9427|9426|13944
1581071400000|2020-02-07 10:30:00|9431|9429|9422|9420|9431|9429|9421|9420|10136
1581071700000|2020-02-07 10:35:00|9421|9419|9428|9426|9432|9430|9421|9418|9227
1581072000000|2020-02-07 10:40:00|9429|9427|9422|9420|9429|9427|9422|9420|6322
1581072300000|2020-02-07 10:45:00|9423|9421|9425|9421|9425|9422|9418|9416|6377
1581072600000|2020-02-07 10:50:00|9426|9422|9427|9425|9428|9426|9423|9421|8348
1581072900000|2020-02-07 10:55:00|9428|9426|9427|9426|9429|9427|9425|9423|11110
1581073200000|2020-02-07 11:00:00|9426|9425|9428|9426|9429|9428|9422|9420|11485
1581073500000|2020-02-07 11:05:00|9429|9427|9433|9431|9433|9431|9427|9425|11649
1581073800000|2020-02-07 11:10:00|9432|9432|9435|9432|9435|9433|9429|9428|13860
1581074100000|2020-02-07 11:15:00|9434|9433|9441|9440|9442|9441|9434|9432|25194
1581074400000|2020-02-07 11:20:00|9442|9441|9458|9456|9460|9458|9442|9441|81009
1581074700000|2020-02-07 11:25:00|9457|9455|9445|9442|9457|9455|9445|9442|8157
1581075000000|2020-02-07 11:30:00|9446|9443|9443|9441|9447|9445|9443|9440|12460
1581075300000|2020-02-07 11:35:00|9444|9442|9451|9448|9453|9452|9444|9442|17166
1581075600000|2020-02-07 11:40:00|9450|9447|9447|9445|9450|9448|9446|9444|8418
1581075900000|2020-02-07 11:45:00|9448|9446|9451|9448|9453|9452|9448|9446|15051
1581076200000|2020-02-07 11:50:00|9450|9449|9454|9452|9455|9454|9450|9449|5784
1581076500000|2020-02-07 11:55:00|9453|9453|9450|9448|9454|9453|9450|9448|5282
1581076800000|2020-02-07 12:00:00|9451|9449|9449|9447|9451|9450|9448|9446|10790
1581077100000|2020-02-07 12:05:00|9448|9446|9448|9445|9451|9450|9447|9445|9699
1581077400000|2020-02-07 12:10:00|9447|9444|9443|9442|9447|9444|9443|9441|7985
1581077700000|2020-02-07 12:15:00|9442|9441|9442|9440|9444|9442|9439|9437|23076
1581078000000|2020-02-07 12:20:00|9441|9438|9439|9437|9442|9440|9437|9435|7241
1581078300000|2020-02-07 12:25:00|9438|9436|9430|9428|9438|9436|9430|9427|4984
1581078600000|2020-02-07 12:30:00|9429|9429|9433|9430|9434|9433|9429|9428|26320
1581078900000|2020-02-07 12:35:00|9432|9429|9434|9431|9434|9432|9427|9425|22330
1581079200000|2020-02-07 12:40:00|9433|9430|9432|9430|9433|9431|9430|9429|19719
1581079500000|2020-02-07 12:45:00|9433|9431|9434|9432|9435|9433|9432|9430|26849
1581079800000|2020-02-07 12:50:00|9433|9431|9433|9432|9434|9433|9431|9430|19607
1581080100000|2020-02-07 12:55:00|9434|9431|9434|9431|9434|9433|9432|9430|9488
1581080400000|2020-02-07 13:00:00|9433|9430|9432|9430|9433|9432|9431|9428|5123
1581080700000|2020-02-07 13:05:00|9431|9429|9431|9430|9432|9431|9429|9428|11487
1581081000000|2020-02-07 13:10:00|9432|9431|9432|9431|9433|9431|9430|9428|17552
1581081300000|2020-02-07 13:15:00|9431|9430|9432|9430|9433|9432|9430|9428|10310
1581081600000|2020-02-07 13:20:00|9431|9429|9436|9433|9436|9434|9430|9428|21363
1581081900000|2020-02-07 13:25:00|9437|9436|9427|9424|9441|9438|9425|9422|37693
1581082200000|2020-02-07 13:30:00|9429|9425|9432|9430|9439|9438|9429|9425|45088
1581082500000|2020-02-07 13:35:00|9431|9429|9433|9430|9434|9431|9414|9411|69970
1581082800000|2020-02-07 13:40:00|9432|9429|9429|9425|9437|9433|9426|9422|4813
1581083100000|2020-02-07 13:45:00|9428|9426|9428|9425|9433|9429|9428|9425|1781
1581083400000|2020-02-07 13:50:00|9429|9426|9429|9427|9438|9434|9428|9426|11089
1581083700000|2020-02-07 13:55:00|9430|9428|9428|9425|9430|9428|9427|9424|2850
1581084000000|2020-02-07 14:00:00|9429|9426|9429|9426|9432|9430|9429|9426|4950
1581084300000|2020-02-07 14:05:00|9428|9425|9425|9423|9429|9426|9425|9422|2687
1581084600000|2020-02-07 14:10:00|9424|9422|9422|9419|9424|9422|9421|9418|2763
1581084900000|2020-02-07 14:15:00|9421|9418|9417|9415|9421|9418|9416|9414|5780
1581085200000|2020-02-07 14:20:00|9418|9416|9425|9422|9425|9422|9416|9414|14236
1581085500000|2020-02-07 14:25:00|9426|9423|9434|9432|9435|9432|9421|9420|17762
1581085800000|2020-02-07 14:30:00|9435|9434|9421|9419|9442|9440|9418|9416|62638
1581086100000|2020-02-07 14:35:00|9420|9418|9430|9426|9437|9434|9420|9417|28829
1581086400000|2020-02-07 14:40:00|9429|9425|9432|9430|9437|9433|9427|9424|26002
1581086700000|2020-02-07 14:45:00|9431|9429|9437|9434|9438|9435|9424|9421|13961
1581087000000|2020-02-07 14:50:00|9438|9435|9436|9433|9439|9435|9432|9429|5725
1581087300000|2020-02-07 14:55:00|9435|9434|9427|9425|9436|9434|9424|9421|9062
1581087600000|2020-02-07 15:00:00|9426|9426|9419|9416|9431|9430|9415|9413|49392
1581087900000|2020-02-07 15:05:00|9420|9417|9420|9418|9427|9424|9419|9416|42646
1581088200000|2020-02-07 15:10:00|9419|9419|9417|9414|9420|9419|9413|9411|23963
1581088500000|2020-02-07 15:15:00|9416|9413|9411|9409|9416|9413|9409|9406|32650
1581088800000|2020-02-07 15:20:00|9410|9408|9410|9408|9414|9413|9409|9407|24540
1581089100000|2020-02-07 15:25:00|9409|9409|9409|9407|9410|9409|9408|9406|12785
1581089400000|2020-02-07 15:30:00|9410|9408|9398|9396|9410|9409|9397|9396|70057
1581089700000|2020-02-07 15:35:00|9397|9395|9405|9403|9405|9404|9395|9393|75670
1581090000000|2020-02-07 15:40:00|9404|9402|9400|9399|9404|9402|9396|9394|73930
1581090300000|2020-02-07 15:45:00|9401|9400|9395|9392|9402|9400|9388|9386|73392
1581090600000|2020-02-07 15:50:00|9394|9391|9390|9387|9394|9392|9387|9386|52627
1581090900000|2020-02-07 15:55:00|9389|9388|9386|9384|9391|9390|9386|9384|30192
1581091200000|2020-02-07 16:00:00|9385|9383|9381|9379|9385|9383|9377|9375|50161
1581091500000|2020-02-07 16:05:00|9380|9378|9379|9377|9385|9383|9378|9377|33785
1581091800000|2020-02-07 16:10:00|9380|9378|9377|9374|9382|9381|9376|9374|38528
1581092100000|2020-02-07 16:15:00|9378|9376|9365|9362|9378|9377|9364|9360|122208
1581321600000|2020-02-10 08:00:00|9378|9355|9370|9366|9379|9378|9361|9355|67294
1581321900000|2020-02-10 08:05:00|9371|9367|9376|9373|9380|9378|9371|9366|24598
1581322200000|2020-02-10 08:10:00|9377|9374|9381|9379|9383|9380|9369|9367|21975
1581322500000|2020-02-10 08:15:00|9382|9380|9370|9367|9389|9387|9369|9366|29466
1581322800000|2020-02-10 08:20:00|9371|9368|9370|9366|9385|9381|9365|9361|14120
1581323100000|2020-02-10 08:25:00|9369|9365|9368|9365|9369|9365|9357|9355|12376
1581323400000|2020-02-10 08:30:00|9367|9364|9374|9372|9374|9372|9364|9362|7965
1581323700000|2020-02-10 08:35:00|9373|9371|9366|9363|9373|9372|9364|9361|15759
1581324000000|2020-02-10 08:40:00|9368|9364|9360|9358|9370|9367|9358|9355|21932
1581324300000|2020-02-10 08:45:00|9361|9359|9361|9358|9364|9361|9356|9353|18947
1581324600000|2020-02-10 08:50:00|9362|9359|9362|9359|9365|9362|9357|9355|5106
1581324900000|2020-02-10 08:55:00|9361|9358|9366|9364|9368|9365|9360|9357|7928
1581325200000|2020-02-10 09:00:00|9367|9365|9369|9367|9371|9369|9360|9357|19274
1581325500000|2020-02-10 09:05:00|9370|9368|9373|9370|9373|9371|9365|9362|11850
1581325800000|2020-02-10 09:10:00|9374|9371|9375|9372|9377|9375|9372|9370|7964
1581326100000|2020-02-10 09:15:00|9374|9373|9374|9370|9378|9376|9372|9369|11838
1581326400000|2020-02-10 09:20:00|9373|9369|9371|9368|9374|9373|9368|9367|19165
1581326700000|2020-02-10 09:25:00|9370|9367|9374|9371|9378|9376|9369|9367|17518
1581327000000|2020-02-10 09:30:00|9373|9372|9376|9374|9379|9377|9373|9370|9528
1581327300000|2020-02-10 09:35:00|9375|9373|9377|9374|9377|9375|9373|9372|4472
1581327600000|2020-02-10 09:40:00|9376|9375|9380|9378|9381|9380|9375|9374|9950
1581327900000|2020-02-10 09:45:00|9378|9377|9394|9391|9394|9392|9378|9377|38085
1581328200000|2020-02-10 09:50:00|9393|9390|9392|9390|9394|9391|9391|9390|7454
1581328500000|2020-02-10 09:55:00|9391|9389|9380|9378|9391|9389|9380|9378|12085
1581328800000|2020-02-10 10:00:00|9379|9377|9381|9379|9382|9381|9373|9371|12387
1581329100000|2020-02-10 10:05:00|9380|9378|9382|9379|9382|9380|9380|9377|4779
1581329400000|2020-02-10 10:10:00|9381|9378|9383|9381|9383|9382|9378|9377|11670
1581329700000|2020-02-10 10:15:00|9382|9380|9383|9381|9385|9384|9381|9379|11993
1581330000000|2020-02-10 10:20:00|9384|9382|9387|9384|9387|9385|9384|9382|15010
1581330300000|2020-02-10 10:25:00|9386|9385|9381|9379|9386|9386|9381|9379|7272
1581330600000|2020-02-10 10:30:00|9382|9380|9385|9382|9387|9386|9382|9380|8352
1581330900000|2020-02-10 10:35:00|9384|9383|9385|9383|9388|9387|9384|9382|9494
1581331200000|2020-02-10 10:40:00|9386|9384|9393|9391|9404|9401|9385|9383|29663
1581331500000|2020-02-10 10:45:00|9392|9390|9396|9394|9399|9397|9388|9386|13597
1581331800000|2020-02-10 10:50:00|9397|9395|9397|9394|9399|9397|9394|9392|15772
1581332100000|2020-02-10 10:55:00|9396|9393|9392|9389|9396|9393|9389|9386|7329
1581332400000|2020-02-10 11:00:00|9393|9390|9392|9390|9394|9392|9390|9388|4416
1581332700000|2020-02-10 11:05:00|9393|9391|9401|9399|9402|9400|9389|9388|16209
1581333000000|2020-02-10 11:10:00|9400|9400|9400|9397|9406|9405|9394|9392|33324
1581333300000|2020-02-10 11:15:00|9399|9398|9397|9395|9403|9401|9395|9392|14096
1581333600000|2020-02-10 11:20:00|9396|9394|9399|9397|9400|9398|9396|9394|16060
1581333900000|2020-02-10 11:25:00|9400|9398|9405|9403|9406|9403|9399|9398|10992
1581334200000|2020-02-10 11:30:00|9404|9402|9401|9399|9405|9404|9400|9399|4285
1581334500000|2020-02-10 11:35:00|9400|9400|9403|9401|9403|9401|9400|9398|3631
1581334800000|2020-02-10 11:40:00|9402|9400|9404|9402|9405|9404|9402|9400|2104
1581335100000|2020-02-10 11:45:00|9405|9403|9400|9398|9406|9404|9400|9398|13151
1581335400000|2020-02-10 11:50:00|9401|9399|9404|9402|9405|9404|9401|9399|10966
1581335700000|2020-02-10 11:55:00|9405|9403|9410|9408|9410|9408|9404|9402|10867
1581336000000|2020-02-10 12:00:00|9411|9407|9404|9402|9416|9415|9404|9402|15262
1581336300000|2020-02-10 12:05:00|9403|9401|9407|9405|9409|9407|9399|9398|8777
1581336600000|2020-02-10 12:10:00|9406|9404|9405|9403|9407|9405|9404|9403|5037
1581336900000|2020-02-10 12:15:00|9406|9404|9411|9410|9411|9410|9406|9404|7040
1581337200000|2020-02-10 12:20:00|9410|9409|9406|9403|9413|9412|9406|9403|16357
1581337500000|2020-02-10 12:25:00|9405|9402|9399|9397|9405|9403|9396|9395|9112
1581337800000|2020-02-10 12:30:00|9398|9396|9397|9395|9398|9396|9391|9388|14988
1581338100000|2020-02-10 12:35:00|9398|9394|9397|9395|9398|9395|9395|9393|4544
1581338400000|2020-02-10 12:40:00|9398|9396|9407|9405|9408|9406|9398|9396|7479
1581338700000|2020-02-10 12:45:00|9406|9404|9404|9401|9406|9404|9402|9399|11494
1581339000000|2020-02-10 12:50:00|9403|9400|9400|9399|9403|9400|9399|9398|4980
1581339300000|2020-02-10 12:55:00|9399|9398|9400|9398|9401|9400|9396|9394|11383
1581339600000|2020-02-10 13:00:00|9401|9399|9397|9395|9402|9400|9395|9393|10568
1581339900000|2020-02-10 13:05:00|9396|9394|9390|9387|9396|9394|9383|9380|12018
1581340200000|2020-02-10 13:10:00|9389|9386|9395|9392|9395|9392|9389|9386|3042
1581340500000|2020-02-10 13:15:00|9396|9393|9400|9397|9400|9398|9395|9392|6277
1581340800000|2020-02-10 13:20:00|9401|9398|9393|9391|9406|9403|9393|9391|11995
1581341100000|2020-02-10 13:25:00|9394|9392|9395|9394|9397|9394|9394|9392|1733
1581341400000|2020-02-10 13:30:00|9396|9395|9397|9396|9400|9399|9396|9395|13139
1581341700000|2020-02-10 13:35:00|9398|9395|9395|9393|9398|9397|9395|9393|10282
1581342000000|2020-02-10 13:40:00|9394|9392|9399|9398|9399|9398|9394|9392|4127
1581342300000|2020-02-10 13:45:00|9398|9397|9399|9397|9399|9397|9394|9391|9956
1581342600000|2020-02-10 13:50:00|9398|9396|9399|9398|9402|9400|9397|9395|9060
1581342900000|2020-02-10 13:55:00|9400|9399|9408|9406|9410|9408|9400|9398|9613
1581343200000|2020-02-10 14:00:00|9409|9405|9401|9399|9409|9406|9401|9399|12576
1581343500000|2020-02-10 14:05:00|9400|9398|9401|9399|9404|9403|9395|9393|24869
1581343800000|2020-02-10 14:10:00|9400|9398|9394|9392|9400|9398|9394|9391|10635
1581344100000|2020-02-10 14:15:00|9393|9391|9400|9398|9401|9399|9392|9390|12994
1581344400000|2020-02-10 14:20:00|9399|9397|9398|9396|9399|9397|9398|9396|2707
1581344700000|2020-02-10 14:25:00|9399|9397|9402|9400|9405|9403|9399|9397|23482
1581345000000|2020-02-10 14:30:00|9403|9401|9409|9406|9411|9408|9398|9395|44741
1581345300000|2020-02-10 14:35:00|9408|9407|9394|9393|9408|9407|9394|9393|17134
1581345600000|2020-02-10 14:40:00|9395|9394|9399|9396|9400|9398|9394|9393|33661
1581345900000|2020-02-10 14:45:00|9398|9395|9399|9397|9404|9403|9395|9393|24575
1581346200000|2020-02-10 14:50:00|9398|9396|9399|9398|9403|9402|9396|9394|19868
1581346500000|2020-02-10 14:55:00|9400|9399|9410|9408|9411|9409|9398|9397|29778
1581346800000|2020-02-10 15:00:00|9409|9407|9414|9412|9418|9417|9406|9405|25817
1581347100000|2020-02-10 15:05:00|9415|9413|9421|9417|9422|9420|9414|9412|38022
1581347400000|2020-02-10 15:10:00|9420|9418|9424|9421|9424|9422|9417|9416|18174
1581347700000|2020-02-10 15:15:00|9423|9422|9432|9431|9437|9435|9423|9422|45412
1581348000000|2020-02-10 15:20:00|9433|9430|9434|9433|9436|9434|9427|9426|31715
1581348300000|2020-02-10 15:25:00|9435|9434|9434|9432|9437|9435|9430|9429|47426
1581348600000|2020-02-10 15:30:00|9435|9433|9443|9441|9443|9442|9434|9432|41997
1581348900000|2020-02-10 15:35:00|9442|9442|9444|9443|9445|9444|9437|9436|16458
1581349200000|2020-02-10 15:40:00|9443|9442|9448|9446|9448|9447|9441|9439|17497
1581349500000|2020-02-10 15:45:00|9447|9447|9457|9456|9457|9456|9446|9445|38111
1581349800000|2020-02-10 15:50:00|9456|9455|9455|9453|9457|9456|9454|9452|28854
1581350100000|2020-02-10 15:55:00|9454|9452|9454|9452|9455|9454|9452|9451|16178
1581350400000|2020-02-10 16:00:00|9455|9453|9459|9457|9459|9457|9454|9453|26949
1581350700000|2020-02-10 16:05:00|9460|9458|9459|9457|9460|9459|9456|9455|50876
1581351000000|2020-02-10 16:10:00|9460|9458|9460|9458|9462|9460|9457|9456|43297
1581351300000|2020-02-10 16:15:00|9459|9459|9461|9460|9468|9466|9458|9457|46239
1581408000000|2020-02-11 08:00:00|9499|9498|9497|9493|9500|9499|9488|9480|170477
1581408300000|2020-02-11 08:05:00|9496|9492|9514|9511|9522|9520|9492|9489|117449
1581408600000|2020-02-11 08:10:00|9515|9510|9519|9517|9524|9523|9513|9510|37192
1581408900000|2020-02-11 08:15:00|9520|9518|9530|9528|9540|9539|9520|9518|77983
1581409200000|2020-02-11 08:20:00|9527|9526|9533|9530|9549|9546|9527|9526|70722
1581409500000|2020-02-11 08:25:00|9532|9531|9532|9530|9533|9532|9519|9517|34854
1581409800000|2020-02-11 08:30:00|9533|9531|9550|9547|9550|9547|9532|9530|42043
1581410100000|2020-02-11 08:35:00|9549|9548|9550|9546|9559|9556|9544|9542|65048
1581410400000|2020-02-11 08:40:00|9551|9547|9567|9564|9569|9567|9550|9547|65392
1581410700000|2020-02-11 08:45:00|9566|9565|9561|9560|9567|9565|9559|9557|34048
1581411000000|2020-02-11 08:50:00|9562|9561|9568|9566|9570|9569|9561|9559|38027
1581411300000|2020-02-11 08:55:00|9569|9567|9574|9572|9574|9572|9567|9566|27174
1581411600000|2020-02-11 09:00:00|9573|9571|9569|9567|9575|9574|9567|9565|43526
1581411900000|2020-02-11 09:05:00|9568|9566|9570|9567|9573|9572|9564|9562|59352
1581412200000|2020-02-11 09:10:00|9568|9566|9568|9567|9574|9572|9566|9565|25210
1581412500000|2020-02-11 09:15:00|9567|9566|9561|9560|9573|9570|9561|9560|27597
1581412800000|2020-02-11 09:20:00|9560|9559|9568|9566|9568|9567|9556|9554|30006
1581413100000|2020-02-11 09:25:00|9567|9565|9569|9568|9569|9568|9564|9562|25395
1581413400000|2020-02-11 09:30:00|9570|9569|9572|9570|9573|9572|9560|9559|52956
1581413700000|2020-02-11 09:35:00|9571|9571|9566|9564|9572|9571|9565|9563|22391
1581414000000|2020-02-11 09:40:00|9565|9563|9562|9561|9569|9567|9561|9560|24453
1581414300000|2020-02-11 09:45:00|9561|9560|9559|9556|9565|9563|9553|9550|40182
1581414600000|2020-02-11 09:50:00|9560|9557|9563|9561|9568|9565|9560|9557|20666
1581414900000|2020-02-11 09:55:00|9562|9560|9556|9554|9564|9563|9554|9553|21360
1581415200000|2020-02-11 10:00:00|9557|9555|9555|9554|9562|9559|9553|9551|25374
1581415500000|2020-02-11 10:05:00|9556|9555|9547|9545|9556|9555|9546|9544|32958
1581415800000|2020-02-11 10:10:00|9546|9546|9552|9550|9553|9551|9543|9541|20301
1581416100000|2020-02-11 10:15:00|9553|9551|9551|9548|9553|9552|9545|9544|22721
1581416400000|2020-02-11 10:20:00|9550|9547|9539|9537|9550|9548|9530|9529|45365
1581416700000|2020-02-11 10:25:00|9538|9536|9546|9544|9546|9544|9534|9532|22128
1581417000000|2020-02-11 10:30:00|9547|9545|9540|9538|9547|9545|9538|9536|13757
1581417300000|2020-02-11 10:35:00|9541|9539|9545|9542|9545|9544|9536|9535|18273
1581417600000|2020-02-11 10:40:00|9546|9543|9550|9549|9550|9549|9544|9542|7693
1581417900000|2020-02-11 10:45:00|9549|9548|9562|9560|9562|9561|9548|9547|27470
1581418200000|2020-02-11 10:50:00|9563|9561|9563|9561|9566|9563|9554|9552|16301
1581418500000|2020-02-11 10:55:00|9564|9562|9566|9564|9566|9564|9560|9558|17849
1581418800000|2020-02-11 11:00:00|9565|9563|9560|9559|9565|9564|9560|9558|13655
1581419100000|2020-02-11 11:05:00|9559|9558|9561|9559|9561|9560|9556|9554|21507
1581419400000|2020-02-11 11:10:00|9560|9558|9564|9563|9570|9567|9559|9558|18368
1581419700000|2020-02-11 11:15:00|9563|9562|9568|9566|9569|9567|9562|9561|12070
1581420000000|2020-02-11 11:20:00|9569|9567|9576|9574|9576|9574|9569|9567|10407
1581420300000|2020-02-11 11:25:00|9577|9575|9566|9564|9577|9575|9566|9564|17404
1581420600000|2020-02-11 11:30:00|9565|9563|9568|9566|9569|9567|9563|9562|31995
1581420900000|2020-02-11 11:35:00|9567|9565|9564|9563|9568|9565|9561|9560|14862
1581421200000|2020-02-11 11:40:00|9565|9562|9558|9556|9566|9563|9558|9556|9617
1581421500000|2020-02-11 11:45:00|9559|9557|9561|9559|9563|9562|9559|9557|18038
1581421800000|2020-02-11 11:50:00|9562|9560|9555|9554|9563|9561|9554|9552|28805
1581422100000|2020-02-11 11:55:00|9556|9555|9549|9547|9557|9556|9548|9547|25921
1581422400000|2020-02-11 12:00:00|9548|9546|9535|9532|9548|9546|9534|9532|24723
1581422700000|2020-02-11 12:05:00|9534|9531|9536|9535|9542|9540|9532|9530|39139
1581423000000|2020-02-11 12:10:00|9535|9534|9534|9532|9540|9538|9532|9531|8298
1581423300000|2020-02-11 12:15:00|9535|9533|9532|9530|9535|9534|9527|9526|9126
1581423600000|2020-02-11 12:20:00|9531|9529|9530|9529|9532|9530|9527|9526|13408
1581423900000|2020-02-11 12:25:00|9529|9527|9531|9530|9538|9536|9529|9527|27022
1581424200000|2020-02-11 12:30:00|9532|9531|9532|9530|9536|9535|9532|9530|13167
1581424500000|2020-02-11 12:35:00|9533|9531|9528|9526|9533|9532|9527|9525|4707
1581424800000|2020-02-11 12:40:00|9527|9527|9524|9523|9527|9527|9522|9521|11696
1581425100000|2020-02-11 12:45:00|9525|9524|9527|9526|9533|9532|9524|9523|21447
1581425400000|2020-02-11 12:50:00|9528|9527|9529|9527|9532|9529|9527|9524|10477
1581425700000|2020-02-11 12:55:00|9530|9528|9532|9530|9534|9533|9530|9528|10412
1581426000000|2020-02-11 13:00:00|9531|9529|9532|9531|9533|9532|9526|9523|13515
1581426300000|2020-02-11 13:05:00|9531|9530|9530|9528|9535|9533|9530|9528|10591
1581426600000|2020-02-11 13:10:00|9529|9527|9538|9536|9538|9536|9529|9527|7605
1581426900000|2020-02-11 13:15:00|9537|9535|9548|9546|9549|9548|9536|9535|22596
1581427200000|2020-02-11 13:20:00|9547|9545|9547|9545|9550|9549|9544|9543|17634
1581427500000|2020-02-11 13:25:00|9546|9544|9547|9545|9547|9545|9542|9540|14046
1581427800000|2020-02-11 13:30:00|9548|9546|9541|9540|9548|9547|9539|9538|16929
1581428100000|2020-02-11 13:35:00|9542|9541|9534|9532|9545|9544|9534|9532|23315
1581428400000|2020-02-11 13:40:00|9535|9533|9539|9536|9539|9537|9534|9532|27392
1581428700000|2020-02-11 13:45:00|9538|9537|9551|9549|9553|9551|9537|9537|48577
1581429000000|2020-02-11 13:50:00|9550|9548|9559|9558|9559|9558|9549|9548|35877
1581429300000|2020-02-11 13:55:00|9558|9557|9566|9564|9570|9568|9556|9555|31338
1581429600000|2020-02-11 14:00:00|9565|9563|9562|9560|9565|9564|9560|9558|14981
1581429900000|2020-02-11 14:05:00|9561|9559|9559|9557|9562|9560|9556|9555|20003
1581430200000|2020-02-11 14:10:00|9558|9558|9559|9558|9561|9559|9556|9554|19123
1581430500000|2020-02-11 14:15:00|9561|9559|9565|9563|9566|9564|9560|9559|26439
1581430800000|2020-02-11 14:20:00|9563|9562|9565|9562|9572|9570|9563|9562|39484
1581431100000|2020-02-11 14:25:00|9564|9561|9566|9564|9567|9566|9562|9561|16111
1581431400000|2020-02-11 14:30:00|9567|9565|9565|9564|9573|9571|9562|9561|69891
1581431700000|2020-02-11 14:35:00|9566|9563|9565|9563|9571|9569|9562|9560|37669
1581432000000|2020-02-11 14:40:00|9564|9564|9571|9569|9582|9581|9562|9561|140874
1581432300000|2020-02-11 14:45:00|9570|9570|9567|9565|9573|9571|9564|9562|55548
1581432600000|2020-02-11 14:50:00|9568|9566|9563|9560|9570|9569|9560|9558|39945
1581432900000|2020-02-11 14:55:00|9562|9559|9562|9560|9567|9564|9559|9558|40704
1581433200000|2020-02-11 15:00:00|9563|9561|9573|9571|9576|9574|9563|9561|41355
1581433500000|2020-02-11 15:05:00|9572|9570|9575|9573|9577|9576|9571|9569|36221
1581433800000|2020-02-11 15:10:00|9574|9572|9573|9570|9576|9574|9566|9565|30847
1581434100000|2020-02-11 15:15:00|9572|9571|9581|9578|9582|9580|9571|9571|43937
1581434400000|2020-02-11 15:20:00|9582|9579|9579|9577|9585|9583|9577|9575|46423
1581434700000|2020-02-11 15:25:00|9578|9576|9582|9581|9587|9585|9578|9576|39333
1581435000000|2020-02-11 15:30:00|9581|9580|9582|9581|9586|9585|9580|9579|44936
1581435300000|2020-02-11 15:35:00|9583|9580|9578|9576|9583|9581|9571|9570|45873
1581435600000|2020-02-11 15:40:00|9579|9577|9588|9587|9588|9587|9579|9577|39842
1581435900000|2020-02-11 15:45:00|9587|9586|9582|9581|9588|9587|9581|9580|57519
1581436200000|2020-02-11 15:50:00|9581|9580|9576|9575|9581|9581|9575|9574|54064
1581436500000|2020-02-11 15:55:00|9577|9574|9578|9577|9579|9578|9572|9571|45577
1581436800000|2020-02-11 16:00:00|9579|9578|9573|9572|9579|9578|9573|9572|50067
1581437100000|2020-02-11 16:05:00|9572|9571|9580|9578|9580|9579|9571|9569|59939
1581437400000|2020-02-11 16:10:00|9579|9577|9578|9577|9582|9581|9577|9576|55797
1581437700000|2020-02-11 16:15:00|9579|9578|9581|9578|9584|9583|9579|9578|62948
1581494400000|2020-02-12 08:00:00|9589|9580|9571|9567|9593|9588|9561|9558|133616
1581494700000|2020-02-12 08:05:00|9573|9568|9577|9575|9580|9578|9565|9564|37069
1581495000000|2020-02-12 08:10:00|9578|9576|9572|9570|9585|9581|9571|9569|32993
1581495300000|2020-02-12 08:15:00|9573|9572|9579|9577|9584|9582|9572|9570|23839
1581495600000|2020-02-12 08:20:00|9578|9576|9579|9576|9585|9584|9572|9570|27819
1581495900000|2020-02-12 08:25:00|9580|9577|9591|9589|9595|9593|9579|9576|43577
1581496200000|2020-02-12 08:30:00|9590|9588|9605|9603|9607|9604|9589|9587|71810
1581496500000|2020-02-12 08:35:00|9606|9604|9594|9592|9609|9606|9594|9592|36806
1581496800000|2020-02-12 08:40:00|9595|9593|9602|9600|9604|9602|9595|9593|15972
1581497100000|2020-02-12 08:45:00|9600|9599|9592|9590|9601|9599|9591|9589|8206
1581497400000|2020-02-12 08:50:00|9591|9589|9590|9587|9593|9591|9584|9582|17817
1581497700000|2020-02-12 08:55:00|9591|9588|9593|9591|9594|9592|9588|9587|11297
1581498000000|2020-02-12 09:00:00|9594|9592|9583|9581|9594|9593|9583|9580|15516
1581498300000|2020-02-12 09:05:00|9582|9580|9587|9585|9587|9585|9578|9576|19042
1581498600000|2020-02-12 09:10:00|9586|9584|9583|9580|9586|9584|9580|9578|12230
1581498900000|2020-02-12 09:15:00|9582|9579|9582|9580|9585|9583|9580|9578|9924
1581499200000|2020-02-12 09:20:00|9581|9579|9578|9576|9584|9583|9577|9575|13729
1581499500000|2020-02-12 09:25:00|9577|9577|9578|9577|9578|9577|9571|9569|23179
1581499800000|2020-02-12 09:30:00|9579|9578|9578|9576|9582|9581|9575|9572|27279
1581500100000|2020-02-12 09:35:00|9577|9575|9596|9594|9596|9594|9576|9573|48869
1581500400000|2020-02-12 09:40:00|9597|9593|9587|9586|9598|9593|9584|9581|37842
1581500700000|2020-02-12 09:45:00|9588|9587|9582|9580|9588|9587|9582|9579|16490
1581501000000|2020-02-12 09:50:00|9583|9581|9571|9568|9583|9581|9570|9568|6274
1581501300000|2020-02-12 09:55:00|9572|9570|9571|9569|9576|9574|9571|9569|11758
1581501600000|2020-02-12 10:00:00|9572|9568|9556|9553|9572|9568|9555|9553|11998
1581501900000|2020-02-12 10:05:00|9555|9552|9558|9555|9560|9558|9553|9551|17153
1581502200000|2020-02-12 10:10:00|9557|9554|9558|9555|9558|9557|9552|9550|12512
1581502500000|2020-02-12 10:15:00|9557|9554|9563|9561|9563|9561|9555|9554|10527
1581502800000|2020-02-12 10:20:00|9564|9562|9559|9557|9564|9562|9555|9554|13259
1581503100000|2020-02-12 10:25:00|9560|9558|9560|9559|9560|9559|9550|9547|18353
1581503400000|2020-02-12 10:30:00|9558|9558|9561|9560|9562|9560|9557|9555|11161
1581503700000|2020-02-12 10:35:00|9560|9559|9559|9557|9561|9559|9559|9557|7394
1581504000000|2020-02-12 10:40:00|9560|9558|9562|9560|9566|9564|9559|9558|13264
1581504300000|2020-02-12 10:45:00|9563|9561|9575|9574|9580|9576|9563|9561|12764
1581504600000|2020-02-12 10:50:00|9576|9575|9580|9578|9582|9580|9575|9575|12174
1581504900000|2020-02-12 10:55:00|9581|9579|9588|9587|9591|9588|9579|9576|17890
1581505200000|2020-02-12 11:00:00|9589|9588|9591|9589|9595|9592|9588|9586|24747
1581505500000|2020-02-12 11:05:00|9592|9590|9587|9585|9594|9592|9586|9584|10285
1581505800000|2020-02-12 11:10:00|9586|9584|9577|9575|9586|9584|9577|9575|15352
1581506100000|2020-02-12 11:15:00|9576|9574|9578|9576|9578|9577|9574|9572|16217
1581506400000|2020-02-12 11:20:00|9577|9574|9575|9574|9579|9578|9574|9572|6834
1581506700000|2020-02-12 11:25:00|9574|9573|9581|9580|9586|9584|9574|9573|21087
1581507000000|2020-02-12 11:30:00|9580|9579|9585|9584|9586|9584|9580|9579|7689
1581507300000|2020-02-12 11:35:00|9586|9585|9582|9579|9586|9585|9576|9575|16069
1581507600000|2020-02-12 11:40:00|9581|9580|9586|9584|9588|9586|9581|9580|7648
1581507900000|2020-02-12 11:45:00|9585|9583|9578|9576|9585|9583|9578|9576|9410
1581508200000|2020-02-12 11:50:00|9577|9575|9577|9575|9578|9577|9575|9573|8298
1581508500000|2020-02-12 11:55:00|9576|9574|9581|9579|9581|9579|9574|9573|11806
1581508800000|2020-02-12 12:00:00|9580|9580|9583|9581|9588|9586|9580|9580|7680
1581509100000|2020-02-12 12:05:00|9582|9580|9578|9576|9582|9581|9577|9575|15329
1581509400000|2020-02-12 12:10:00|9579|9577|9585|9583|9590|9589|9579|9577|14273
1581509700000|2020-02-12 12:15:00|9586|9584|9584|9582|9588|9587|9584|9582|10619
1581510000000|2020-02-12 12:20:00|9585|9583|9585|9583|9586|9584|9582|9580|11022
1581510300000|2020-02-12 12:25:00|9586|9584|9590|9588|9590|9589|9584|9582|14541
1581510600000|2020-02-12 12:30:00|9589|9587|9586|9584|9592|9591|9586|9584|13763
1581510900000|2020-02-12 12:35:00|9589|9585|9586|9584|9589|9586|9585|9584|11570
1581511200000|2020-02-12 12:40:00|9585|9585|9587|9585|9587|9585|9582|9581|19096
1581511500000|2020-02-12 12:45:00|9586|9584|9582|9580|9587|9585|9579|9577|19575
1581511800000|2020-02-12 12:50:00|9583|9581|9581|9579|9584|9582|9578|9577|11616
1581512100000|2020-02-12 12:55:00|9580|9580|9581|9579|9582|9581|9580|9579|4211
1581512400000|2020-02-12 13:00:00|9580|9578|9581|9580|9581|9580|9577|9575|6861
1581512700000|2020-02-12 13:05:00|9582|9581|9584|9582|9584|9582|9581|9580|7674
1581513000000|2020-02-12 13:10:00|9583|9581|9587|9584|9587|9586|9582|9580|18806
1581513300000|2020-02-12 13:15:00|9586|9585|9584|9582|9588|9586|9584|9582|8824
1581513600000|2020-02-12 13:20:00|9583|9581|9586|9584|9586|9584|9582|9581|17598
1581513900000|2020-02-12 13:25:00|9585|9583|9585|9583|9590|9588|9584|9583|13704
1581514200000|2020-02-12 13:30:00|9586|9584|9586|9584|9587|9585|9580|9578|17988
1581514500000|2020-02-12 13:35:00|9585|9583|9584|9582|9586|9585|9583|9581|32521
1581514800000|2020-02-12 13:40:00|9583|9583|9591|9590|9591|9590|9583|9581|39006
1581515100000|2020-02-12 13:45:00|9590|9589|9591|9589|9591|9589|9586|9584|13969
1581515400000|2020-02-12 13:50:00|9590|9590|9600|9598|9600|9599|9590|9590|39785
1581515700000|2020-02-12 13:55:00|9601|9599|9598|9596|9601|9599|9596|9595|8236
1581516000000|2020-02-12 14:00:00|9599|9597|9607|9605|9608|9605|9597|9596|26522
1581516300000|2020-02-12 14:05:00|9608|9606|9601|9599|9610|9609|9601|9599|20611
1581516600000|2020-02-12 14:10:00|9602|9600|9606|9605|9608|9607|9600|9599|16309
1581516900000|2020-02-12 14:15:00|9605|9604|9602|9600|9606|9605|9600|9599|10354
1581517200000|2020-02-12 14:20:00|9601|9599|9596|9594|9602|9601|9596|9594|7645
1581517500000|2020-02-12 14:25:00|9597|9595|9594|9592|9597|9596|9593|9592|15663
1581517800000|2020-02-12 14:30:00|9595|9593|9593|9590|9595|9593|9584|9580|69278
1581518100000|2020-02-12 14:35:00|9592|9591|9590|9587|9592|9591|9581|9580|61085
1581518400000|2020-02-12 14:40:00|9589|9588|9569|9567|9591|9588|9569|9566|56733
1581518700000|2020-02-12 14:45:00|9571|9568|9564|9561|9573|9571|9560|9558|52600
1581519000000|2020-02-12 14:50:00|9563|9562|9556|9553|9566|9564|9555|9553|24787
1581519300000|2020-02-12 14:55:00|9555|9554|9560|9557|9560|9559|9551|9550|29717
1581519600000|2020-02-12 15:00:00|9561|9558|9563|9561|9568|9567|9559|9557|46009
1581519900000|2020-02-12 15:05:00|9564|9562|9564|9562|9566|9564|9559|9558|20236
1581520200000|2020-02-12 15:10:00|9563|9561|9572|9569|9575|9574|9562|9561|35857
1581520500000|2020-02-12 15:15:00|9571|9570|9565|9562|9575|9574|9565|9562|38540
1581520800000|2020-02-12 15:20:00|9564|9563|9569|9567|9571|9569|9563|9562|40919
1581521100000|2020-02-12 15:25:00|9572|9568|9569|9567|9572|9570|9563|9560|32892
1581521400000|2020-02-12 15:30:00|9570|9568|9568|9566|9573|9571|9564|9563|36348
1581521700000|2020-02-12 15:35:00|9567|9567|9578|9576|9578|9576|9567|9566|41134
1581522000000|2020-02-12 15:40:00|9577|9577|9572|9570|9579|9577|9568|9566|26369
1581522300000|2020-02-12 15:45:00|9571|9571|9582|9580|9582|9580|9571|9571|29402
1581522600000|2020-02-12 15:50:00|9581|9579|9577|9576|9581|9579|9574|9573|35450
1581522900000|2020-02-12 15:55:00|9578|9575|9570|9568|9578|9576|9565|9564|30066
1581523200000|2020-02-12 16:00:00|9571|9569|9563|9561|9573|9571|9562|9561|31460
1581523500000|2020-02-12 16:05:00|9562|9562|9567|9565|9570|9568|9562|9562|32305
1581523800000|2020-02-12 16:10:00|9566|9564|9557|9555|9567|9565|9557|9555|42623
1581524100000|2020-02-12 16:15:00|9556|9554|9552|9550|9561|9555|9547|9545|60054
1581580800000|2020-02-13 08:00:00|9614|9610|9638|9630|9639|9638|9587|9575|184210
1581581100000|2020-02-13 08:05:00|9637|9629|9615|9611|9639|9633|9613|9611|60667
1581581400000|2020-02-13 08:10:00|9616|9612|9619|9617|9624|9620|9612|9611|42584
1581581700000|2020-02-13 08:15:00|9618|9616|9612|9609|9620|9618|9605|9601|25575
1581582000000|2020-02-13 08:20:00|9611|9608|9597|9595|9614|9612|9597|9595|19265
1581582300000|2020-02-13 08:25:00|9596|9594|9590|9588|9600|9598|9587|9583|26890
1581582600000|2020-02-13 08:30:00|9591|9589|9575|9572|9593|9590|9569|9565|38531
1581582900000|2020-02-13 08:35:00|9576|9573|9574|9571|9583|9581|9573|9570|7880
1581583200000|2020-02-13 08:40:00|9573|9572|9585|9583|9586|9584|9573|9571|12768
1581583500000|2020-02-13 08:45:00|9586|9584|9588|9586|9588|9587|9585|9583|6831
1581583800000|2020-02-13 08:50:00|9589|9587|9590|9588|9593|9591|9589|9587|9759
1581584100000|2020-02-13 08:55:00|9589|9587|9592|9589|9595|9593|9588|9587|10971
1581584400000|2020-02-13 09:00:00|9591|9587|9596|9594|9596|9595|9589|9587|9303
1581584700000|2020-02-13 09:05:00|9597|9595|9594|9593|9602|9600|9594|9593|36392
1581585000000|2020-02-13 09:10:00|9595|9594|9600|9598|9604|9603|9595|9594|19776
1581585300000|2020-02-13 09:15:00|9599|9597|9600|9599|9608|9605|9597|9595|16950
1581585600000|2020-02-13 09:20:00|9601|9600|9598|9597|9604|9603|9598|9597|20553
1581585900000|2020-02-13 09:25:00|9599|9598|9597|9595|9603|9602|9595|9594|27082
1581586200000|2020-02-13 09:30:00|9598|9596|9596|9595|9601|9599|9593|9591|15386
1581586500000|2020-02-13 09:35:00|9597|9594|9596|9594|9597|9596|9595|9593|5091
1581586800000|2020-02-13 09:40:00|9595|9593|9610|9609|9610|9609|9595|9593|30173
1581587100000|2020-02-13 09:45:00|9611|9608|9599|9596|9611|9608|9598|9596|24713
1581587400000|2020-02-13 09:50:00|9598|9595|9583|9580|9599|9596|9577|9574|61692
1581587700000|2020-02-13 09:55:00|9584|9581|9582|9580|9587|9585|9579|9577|21304
1581588000000|2020-02-13 10:00:00|9581|9579|9568|9566|9581|9579|9567|9566|52066
1581588300000|2020-02-13 10:05:00|9567|9565|9556|9554|9567|9565|9553|9552|32799
1581588600000|2020-02-13 10:10:00|9555|9553|9565|9563|9565|9563|9547|9544|34906
1581588900000|2020-02-13 10:15:00|9564|9562|9565|9563|9565|9564|9561|9559|20997
1581589200000|2020-02-13 10:20:00|9564|9562|9578|9576|9578|9576|9562|9560|30494
1581589500000|2020-02-13 10:25:00|9577|9577|9584|9582|9594|9591|9575|9574|37392
1581589800000|2020-02-13 10:30:00|9583|9583|9581|9579|9590|9587|9579|9578|24426
1581590100000|2020-02-13 10:35:00|9582|9580|9578|9576|9582|9581|9571|9570|31836
1581590400000|2020-02-13 10:40:00|9579|9578|9587|9585|9587|9586|9578|9576|39078
1581590700000|2020-02-13 10:45:00|9586|9584|9581|9579|9588|9587|9576|9574|20547
1581591000000|2020-02-13 10:50:00|9580|9578|9582|9580|9590|9588|9579|9576|16632
1581591300000|2020-02-13 10:55:00|9583|9581|9589|9588|9590|9589|9580|9578|16231
1581591600000|2020-02-13 11:00:00|9590|9589|9583|9581|9590|9589|9580|9578|15600
1581591900000|2020-02-13 11:05:00|9582|9580|9575|9573|9582|9580|9573|9570|14835
1581592200000|2020-02-13 11:10:00|9576|9574|9578|9577|9585|9582|9575|9573|20515
1581592500000|2020-02-13 11:15:00|9577|9576|9585|9583|9588|9586|9577|9574|13039
1581592800000|2020-02-13 11:20:00|9584|9582|9582|9580|9585|9583|9580|9579|10116
1581593100000|2020-02-13 11:25:00|9581|9581|9579|9577|9581|9581|9576|9574|14416
1581593400000|2020-02-13 11:30:00|9578|9576|9578|9576|9581|9579|9574|9572|9655
1581593700000|2020-02-13 11:35:00|9579|9577|9587|9585|9588|9586|9579|9576|17367
1581594000000|2020-02-13 11:40:00|9588|9587|9590|9587|9594|9593|9586|9585|19026
1581594300000|2020-02-13 11:45:00|9591|9588|9597|9596|9599|9596|9591|9588|6535
1581594600000|2020-02-13 11:50:00|9598|9597|9599|9596|9606|9605|9596|9594|32284
1581594900000|2020-02-13 11:55:00|9600|9597|9600|9598|9600|9599|9596|9594|13112
1581595200000|2020-02-13 12:00:00|9601|9599|9605|9602|9605|9602|9601|9599|8125
1581595500000|2020-02-13 12:05:00|9606|9605|9606|9604|9606|9605|9603|9601|51042
1581595800000|2020-02-13 12:10:00|9605|9603|9600|9599|9606|9604|9600|9599|10027
1581596100000|2020-02-13 12:15:00|9599|9598|9595|9593|9599|9599|9595|9593|9999
1581596400000|2020-02-13 12:20:00|9596|9594|9594|9592|9599|9598|9593|9592|8673
1581596700000|2020-02-13 12:25:00|9593|9593|9583|9581|9593|9593|9583|9581|8507
1581597000000|2020-02-13 12:30:00|9584|9582|9586|9583|9588|9586|9582|9580|12354
1581597300000|2020-02-13 12:35:00|9585|9582|9587|9585|9593|9592|9584|9582|19619
1581597600000|2020-02-13 12:40:00|9586|9584|9591|9589|9593|9592|9586|9584|30027
1581597900000|2020-02-13 12:45:00|9592|9590|9590|9588|9594|9592|9587|9585|13217
1581598200000|2020-02-13 12:50:00|9591|9589|9591|9588|9594|9592|9588|9587|26238
1581598500000|2020-02-13 12:55:00|9590|9587|9602|9601|9603|9601|9588|9586|35773
1581598800000|2020-02-13 13:00:00|9603|9602|9606|9604|9606|9605|9601|9600|19297
1581599100000|2020-02-13 13:05:00|9605|9603|9601|9599|9606|9603|9600|9598|20807
1581599400000|2020-02-13 13:10:00|9602|9600|9600|9598|9604|9602|9598|9596|18241
1581599700000|2020-02-13 13:15:00|9599|9597|9589|9587|9599|9597|9588|9587|15033
1581600000000|2020-02-13 13:20:00|9590|9588|9598|9596|9600|9599|9590|9588|14838
1581600300000|2020-02-13 13:25:00|9597|9595|9599|9597|9603|9601|9595|9594|14340
1581600600000|2020-02-13 13:30:00|9598|9596|9600|9598|9602|9601|9595|9594|22477
1581600900000|2020-02-13 13:35:00|9599|9597|9588|9587|9599|9597|9588|9587|28693
1581601200000|2020-02-13 13:40:00|9587|9586|9590|9588|9592|9591|9586|9584|16940
1581601500000|2020-02-13 13:45:00|9591|9589|9591|9588|9592|9590|9583|9582|57212
1581601800000|2020-02-13 13:50:00|9592|9589|9604|9602|9607|9606|9592|9589|14465
1581602100000|2020-02-13 13:55:00|9603|9601|9597|9595|9605|9603|9597|9595|28777
1581602400000|2020-02-13 14:00:00|9596|9594|9592|9591|9596|9594|9589|9587|11156
1581602700000|2020-02-13 14:05:00|9593|9590|9593|9591|9600|9598|9591|9589|27015
1581603000000|2020-02-13 14:10:00|9594|9593|9588|9587|9601|9599|9586|9585|20439
1581603300000|2020-02-13 14:15:00|9587|9586|9587|9586|9589|9587|9584|9582|22728
1581603600000|2020-02-13 14:20:00|9586|9585|9579|9577|9587|9585|9578|9576|10228
1581603900000|2020-02-13 14:25:00|9580|9578|9579|9578|9580|9579|9576|9574|25336
1581604200000|2020-02-13 14:30:00|9578|9577|9593|9591|9604|9601|9576|9574|108725
1581604500000|2020-02-13 14:35:00|9594|9592|9597|9595|9608|9606|9591|9589|54690
1581604800000|2020-02-13 14:40:00|9598|9596|9603|9600|9603|9601|9592|9591|31619
1581605100000|2020-02-13 14:45:00|9602|9599|9599|9598|9609|9608|9595|9594|31710
1581605400000|2020-02-13 14:50:00|9600|9597|9610|9609|9610|9609|9598|9596|47064
1581605700000|2020-02-13 14:55:00|9609|9608|9583|9579|9610|9608|9582|9579|26698
1581606000000|2020-02-13 15:00:00|9582|9580|9570|9568|9587|9584|9566|9565|41235
1581606300000|2020-02-13 15:05:00|9571|9569|9575|9572|9582|9581|9568|9566|46833
1581606600000|2020-02-13 15:10:00|9576|9573|9580|9576|9584|9583|9575|9572|25479
1581606900000|2020-02-13 15:15:00|9581|9577|9583|9581|9583|9582|9575|9573|14102
1581607200000|2020-02-13 15:20:00|9582|9580|9588|9586|9591|9589|9579|9577|40234
1581607500000|2020-02-13 15:25:00|9587|9585|9581|9579|9589|9587|9575|9573|60894
1581607800000|2020-02-13 15:30:00|9580|9578|9575|9573|9582|9580|9569|9566|24914
1581608100000|2020-02-13 15:35:00|9574|9572|9566|9564|9577|9576|9564|9562|31007
1581608400000|2020-02-13 15:40:00|9567|9563|9575|9573|9575|9574|9566|9563|37799
1581608700000|2020-02-13 15:45:00|9576|9574|9573|9571|9581|9579|9572|9571|31382
1581609000000|2020-02-13 15:50:00|9574|9572|9574|9573|9575|9574|9572|9571|32832
1581609300000|2020-02-13 15:55:00|9573|9572|9570|9568|9581|9580|9562|9561|94725
1581609600000|2020-02-13 16:00:00|9569|9569|9569|9568|9571|9570|9567|9565|75987
1581609900000|2020-02-13 16:05:00|9570|9569|9567|9566|9570|9569|9564|9563|28807
1581610200000|2020-02-13 16:10:00|9568|9567|9572|9570|9572|9571|9567|9566|40670
1581610500000|2020-02-13 16:15:00|9571|9571|9582|9580|9583|9581|9571|9570|49210
1581667200000|2020-02-14 08:00:00|9600|9584|9571|9563|9600|9586|9566|9556|73307
1581667500000|2020-02-14 08:05:00|9572|9564|9554|9552|9578|9575|9541|9536|26452
1581667800000|2020-02-14 08:10:00|9555|9553|9556|9552|9557|9555|9547|9545|21878
1581668100000|2020-02-14 08:15:00|9555|9553|9556|9553|9568|9564|9552|9550|20729
1581668400000|2020-02-14 08:20:00|9557|9554|9550|9548|9557|9555|9550|9548|14799
1581668700000|2020-02-14 08:25:00|9549|9549|9546|9543|9553|9552|9542|9539|38604
1581669000000|2020-02-14 08:30:00|9547|9544|9555|9552|9560|9558|9546|9544|9049
1581669300000|2020-02-14 08:35:00|9554|9553|9569|9567|9570|9568|9554|9553|18880
1581669600000|2020-02-14 08:40:00|9570|9566|9563|9561|9570|9566|9558|9557|12009
1581669900000|2020-02-14 08:45:00|9562|9560|9561|9559|9564|9562|9559|9557|5393
1581670200000|2020-02-14 08:50:00|9562|9560|9560|9558|9564|9562|9555|9553|7238
1581670500000|2020-02-14 08:55:00|9559|9557|9556|9555|9559|9557|9552|9550|14466
1581670800000|2020-02-14 09:00:00|9557|9556|9553|9550|9559|9557|9552|9549|11426
1581671100000|2020-02-14 09:05:00|9552|9548|9547|9546|9552|9549|9540|9536|10425
1581671400000|2020-02-14 09:10:00|9546|9545|9563|9560|9564|9562|9542|9541|24821
1581671700000|2020-02-14 09:15:00|9564|9561|9578|9576|9578|9577|9562|9560|17953
1581672000000|2020-02-14 09:20:00|9579|9577|9576|9573|9589|9585|9576|9573|7630
1581672300000|2020-02-14 09:25:00|9577|9574|9588|9586|9588|9586|9575|9574|10038
1581672600000|2020-02-14 09:30:00|9589|9587|9591|9590|9592|9591|9589|9587|8989
1581672900000|2020-02-14 09:35:00|9592|9589|9598|9596|9599|9597|9590|9589|13946
1581673200000|2020-02-14 09:40:00|9599|9595|9607|9604|9607|9605|9596|9595|16932
1581673500000|2020-02-14 09:45:00|9606|9603|9607|9605|9607|9605|9603|9602|9237
1581673800000|2020-02-14 09:50:00|9606|9604|9605|9604|9607|9604|9597|9595|12812
1581674100000|2020-02-14 09:55:00|9606|9605|9606|9603|9607|9606|9601|9598|9736
1581674400000|2020-02-14 10:00:00|9605|9602|9610|9608|9612|9609|9603|9602|15810
1581674700000|2020-02-14 10:05:00|9611|9609|9609|9608|9612|9610|9605|9603|17357
1581675000000|2020-02-14 10:10:00|9608|9607|9607|9605|9609|9607|9605|9603|9453
1581675300000|2020-02-14 10:15:00|9606|9604|9604|9602|9607|9606|9602|9601|15182
1581675600000|2020-02-14 10:20:00|9605|9603|9603|9601|9609|9607|9603|9601|10867
1581675900000|2020-02-14 10:25:00|9602|9600|9604|9603|9604|9603|9598|9597|22650
1581676200000|2020-02-14 10:30:00|9603|9602|9612|9610|9613|9611|9603|9601|34299
1581676500000|2020-02-14 10:35:00|9611|9609|9612|9610|9613|9612|9607|9604|16800
1581676800000|2020-02-14 10:40:00|9613|9611|9618|9616|9620|9619|9610|9608|18397
1581677100000|2020-02-14 10:45:00|9619|9617|9621|9618|9624|9621|9618|9616|15132
1581677400000|2020-02-14 10:50:00|9620|9619|9622|9620|9625|9623|9620|9618|19494
1581677700000|2020-02-14 10:55:00|9621|9619|9618|9616|9621|9619|9616|9613|12305
1581678000000|2020-02-14 11:00:00|9619|9617|9621|9619|9623|9621|9616|9614|11426
1581678300000|2020-02-14 11:05:00|9622|9620|9629|9627|9629|9627|9622|9620|16483
1581678600000|2020-02-14 11:10:00|9628|9626|9630|9628|9630|9628|9625|9624|9297
1581678900000|2020-02-14 11:15:00|9629|9627|9626|9624|9633|9632|9624|9623|19878
1581679200000|2020-02-14 11:20:00|9625|9623|9627|9625|9628|9626|9624|9622|12940
1581679500000|2020-02-14 11:25:00|9626|9624|9627|9625|9627|9625|9624|9623|5205
1581679800000|2020-02-14 11:30:00|9626|9624|9624|9622|9626|9624|9620|9618|8416
1581680100000|2020-02-14 11:35:00|9625|9623|9623|9621|9625|9623|9622|9620|2267
1581680400000|2020-02-14 11:40:00|9622|9620|9618|9616|9622|9620|9617|9614|1919
1581680700000|2020-02-14 11:45:00|9617|9617|9608|9605|9617|9617|9608|9605|3179
1581681000000|2020-02-14 11:50:00|9607|9604|9607|9605|9607|9605|9602|9600|15630
1581681300000|2020-02-14 11:55:00|9608|9606|9614|9611|9615|9612|9608|9606|8617
1581681600000|2020-02-14 12:00:00|9613|9612|9613|9611|9613|9612|9610|9608|7126
1581681900000|2020-02-14 12:05:00|9612|9610|9611|9609|9612|9611|9608|9606|7589
1581682200000|2020-02-14 12:10:00|9612|9610|9613|9611|9615|9613|9612|9609|2478
1581682500000|2020-02-14 12:15:00|9614|9612|9608|9606|9614|9612|9608|9606|5961
1581682800000|2020-02-14 12:20:00|9607|9605|9599|9597|9611|9609|9599|9597|17117
1581683100000|2020-02-14 12:25:00|9598|9596|9600|9598|9604|9602|9598|9596|7666
1581683400000|2020-02-14 12:30:00|9599|9597|9596|9595|9599|9598|9592|9591|4785
1581683700000|2020-02-14 12:35:00|9595|9594|9597|9595|9600|9598|9594|9593|7084
1581684000000|2020-02-14 12:40:00|9596|9594|9594|9592|9596|9594|9593|9592|7120
1581684300000|2020-02-14 12:45:00|9593|9591|9585|9583|9594|9592|9584|9582|14090
1581684600000|2020-02-14 12:50:00|9584|9582|9587|9585|9590|9589|9581|9579|16742
1581684900000|2020-02-14 12:55:00|9588|9586|9594|9592|9594|9592|9588|9586|11731
1581685200000|2020-02-14 13:00:00|9593|9591|9592|9590|9593|9592|9590|9589|6664
1581685500000|2020-02-14 13:05:00|9591|9589|9592|9589|9592|9591|9587|9585|15225
1581685800000|2020-02-14 13:10:00|9591|9588|9587|9584|9591|9588|9582|9580|13136
1581686100000|2020-02-14 13:15:00|9586|9583|9584|9582|9588|9587|9580|9578|32111
1581686400000|2020-02-14 13:20:00|9583|9581|9579|9577|9583|9581|9577|9575|9282
1581686700000|2020-02-14 13:25:00|9580|9579|9591|9590|9591|9590|9578|9577|16800
1581687000000|2020-02-14 13:30:00|9590|9589|9596|9594|9597|9596|9587|9585|26645
1581687300000|2020-02-14 13:35:00|9597|9595|9589|9587|9597|9596|9587|9586|9226
1581687600000|2020-02-14 13:40:00|9588|9586|9580|9578|9588|9586|9580|9578|11779
1581687900000|2020-02-14 13:45:00|9579|9577|9579|9578|9580|9578|9574|9572|11923
1581688200000|2020-02-14 13:50:00|9578|9577|9579|9577|9579|9577|9574|9572|8749
1581688500000|2020-02-14 13:55:00|9580|9576|9574|9572|9580|9577|9574|9572|6746
1581688800000|2020-02-14 14:00:00|9575|9573|9583|9581|9584|9583|9575|9573|18956
1581689100000|2020-02-14 14:05:00|9582|9580|9577|9575|9582|9581|9577|9574|15756
1581689400000|2020-02-14 14:10:00|9576|9574|9578|9576|9578|9577|9574|9572|10896
1581689700000|2020-02-14 14:15:00|9579|9577|9586|9584|9586|9585|9579|9577|13330
1581690000000|2020-02-14 14:20:00|9585|9583|9577|9575|9586|9583|9577|9575|7962
1581690300000|2020-02-14 14:25:00|9576|9574|9580|9578|9583|9581|9573|9572|16804
1581690600000|2020-02-14 14:30:00|9581|9579|9592|9590|9593|9591|9573|9571|90112
1581690900000|2020-02-14 14:35:00|9593|9591|9576|9574|9594|9592|9576|9574|26560
1581691200000|2020-02-14 14:40:00|9577|9575|9578|9576|9578|9576|9571|9568|19098
1581691500000|2020-02-14 14:45:00|9579|9575|9586|9583|9589|9587|9579|9575|15814
1581691800000|2020-02-14 14:50:00|9585|9584|9575|9572|9589|9587|9571|9569|26596
1581692100000|2020-02-14 14:55:00|9574|9571|9567|9564|9574|9571|9555|9553|35097
1581692400000|2020-02-14 15:00:00|9566|9563|9571|9569|9576|9573|9565|9562|28326
1581692700000|2020-02-14 15:05:00|9570|9568|9579|9577|9579|9578|9568|9566|20556
1581693000000|2020-02-14 15:10:00|9578|9576|9567|9564|9580|9578|9566|9563|24324
1581693300000|2020-02-14 15:15:00|9566|9565|9574|9572|9574|9573|9565|9563|23980
1581693600000|2020-02-14 15:20:00|9573|9571|9577|9575|9577|9576|9569|9568|33135
1581693900000|2020-02-14 15:25:00|9576|9574|9571|9569|9580|9578|9571|9569|37043
1581694200000|2020-02-14 15:30:00|9570|9568|9576|9574|9579|9578|9569|9567|26520
1581694500000|2020-02-14 15:35:00|9577|9575|9581|9580|9582|9581|9577|9575|34445
1581694800000|2020-02-14 15:40:00|9582|9579|9572|9570|9582|9579|9572|9570|23508
1581695100000|2020-02-14 15:45:00|9573|9571|9581|9578|9584|9582|9573|9571|23553
1581695400000|2020-02-14 15:50:00|9582|9579|9585|9583|9589|9587|9580|9579|22309
1581695700000|2020-02-14 15:55:00|9586|9584|9589|9587|9591|9590|9585|9584|17711
1581696000000|2020-02-14 16:00:00|9588|9586|9598|9596|9599|9598|9587|9586|46638
1581696300000|2020-02-14 16:05:00|9597|9595|9585|9583|9599|9598|9584|9582|32882
1581696600000|2020-02-14 16:10:00|9586|9584|9585|9584|9591|9590|9584|9582|27893
1581696900000|2020-02-14 16:15:00|9586|9585|9583|9581|9587|9585|9582|9580|29708
1581926400000|2020-02-17 08:00:00|9562|9550|9541|9537|9562|9550|9537|9535|89852
1581926700000|2020-02-17 08:05:00|9542|9538|9550|9548|9555|9551|9539|9537|18546
1581927000000|2020-02-17 08:10:00|9549|9547|9546|9543|9555|9553|9540|9537|48516
1581927300000|2020-02-17 08:15:00|9547|9544|9549|9546|9558|9555|9546|9544|13606
1581927600000|2020-02-17 08:20:00|9548|9545|9553|9551|9559|9558|9547|9545|20394
1581927900000|2020-02-17 08:25:00|9554|9552|9548|9546|9555|9553|9547|9545|22619
1581928200000|2020-02-17 08:30:00|9547|9547|9554|9552|9558|9556|9547|9546|28051
1581928500000|2020-02-17 08:35:00|9553|9551|9556|9554|9558|9556|9548|9547|51799
1581928800000|2020-02-17 08:40:00|9557|9555|9547|9546|9558|9556|9544|9542|43789
1581929100000|2020-02-17 08:45:00|9546|9544|9548|9545|9553|9552|9544|9542|20648
1581929400000|2020-02-17 08:50:00|9547|9544|9555|9553|9558|9556|9543|9541|24169
1581929700000|2020-02-17 08:55:00|9554|9552|9565|9563|9565|9563|9551|9549|20629
1581930000000|2020-02-17 09:00:00|9564|9562|9561|9559|9565|9562|9557|9555|8360
1581930300000|2020-02-17 09:05:00|9560|9558|9551|9549|9561|9559|9551|9549|7974
1581930600000|2020-02-17 09:10:00|9552|9550|9554|9552|9554|9553|9552|9550|8960
1581930900000|2020-02-17 09:15:00|9555|9553|9555|9553|9556|9555|9551|9549|13022
1581931200000|2020-02-17 09:20:00|9554|9552|9556|9552|9556|9554|9551|9550|11391
1581931500000|2020-02-17 09:25:00|9557|9553|9556|9554|9557|9555|9554|9552|5699
1581931800000|2020-02-17 09:30:00|9557|9555|9557|9555|9558|9557|9553|9552|6489
1581932100000|2020-02-17 09:35:00|9558|9556|9558|9556|9559|9557|9557|9554|18385
1581932400000|2020-02-17 09:40:00|9557|9555|9559|9557|9559|9557|9551|9550|28006
1581932700000|2020-02-17 09:45:00|9560|9558|9565|9562|9566|9565|9558|9556|19873
1581933000000|2020-02-17 09:50:00|9566|9563|9565|9563|9571|9569|9564|9562|11456
1581933300000|2020-02-17 09:55:00|9564|9562|9563|9561|9564|9562|9560|9559|11834
1581933600000|2020-02-17 10:00:00|9564|9562|9561|9558|9564|9562|9561|9558|8693
1581933900000|2020-02-17 10:05:00|9562|9559|9564|9562|9565|9563|9562|9559|7574
1581934200000|2020-02-17 10:10:00|9565|9563|9556|9554|9566|9564|9555|9553|14261
1581934500000|2020-02-17 10:15:00|9557|9556|9553|9551|9557|9556|9553|9551|13209
1581934800000|2020-02-17 10:20:00|9552|9550|9558|9556|9561|9559|9551|9550|11816
1581935100000|2020-02-17 10:25:00|9557|9555|9553|9551|9558|9556|9552|9550|6083
1581935400000|2020-02-17 10:30:00|9554|9552|9551|9548|9555|9554|9550|9548|15593
1581935700000|2020-02-17 10:35:00|9552|9550|9548|9545|9554|9552|9548|9544|8710
1581936000000|2020-02-17 10:40:00|9547|9546|9549|9547|9549|9548|9547|9545|3501
1581936300000|2020-02-17 10:45:00|9548|9546|9552|9551|9554|9551|9548|9546|10530
1581936600000|2020-02-17 10:50:00|9553|9552|9553|9551|9554|9553|9549|9547|7566
1581936900000|2020-02-17 10:55:00|9552|9552|9552|9550|9553|9552|9550|9548|6248
1581937200000|2020-02-17 11:00:00|9553|9551|9549|9546|9554|9553|9548|9545|9068
1581937500000|2020-02-17 11:05:00|9550|9548|9550|9548|9552|9550|9550|9548|5134
1581937800000|2020-02-17 11:10:00|9551|9549|9556|9555|9558|9557|9551|9549|9781
1581938100000|2020-02-17 11:15:00|9555|9554|9561|9558|9562|9559|9555|9553|10988
1581938400000|2020-02-17 11:20:00|9560|9559|9563|9560|9563|9561|9560|9559|7557
1581938700000|2020-02-17 11:25:00|9564|9561|9573|9571|9573|9571|9563|9561|14950
1581939000000|2020-02-17 11:30:00|9572|9570|9581|9579|9582|9580|9572|9570|14985
1581939300000|2020-02-17 11:35:00|9582|9580|9582|9579|9584|9582|9579|9577|9794
1581939600000|2020-02-17 11:40:00|9583|9580|9593|9591|9594|9591|9583|9580|24971
1581939900000|2020-02-17 11:45:00|9592|9590|9587|9585|9593|9590|9586|9584|8302
1581940200000|2020-02-17 11:50:00|9586|9584|9585|9583|9587|9586|9585|9583|3227
1581940500000|2020-02-17 11:55:00|9586|9584|9584|9582|9586|9584|9582|9580|4609
1581940800000|2020-02-17 12:00:00|9585|9583|9573|9571|9585|9584|9571|9569|14313
1581941100000|2020-02-17 12:05:00|9574|9573|9571|9569|9576|9575|9571|9569|3703
1581941400000|2020-02-17 12:10:00|9570|9568|9562|9560|9570|9568|9562|9560|3976
1581941700000|2020-02-17 12:15:00|9563|9561|9568|9566|9569|9567|9563|9561|6056
1581942000000|2020-02-17 12:20:00|9569|9567|9567|9565|9571|9569|9566|9565|3651
1581942300000|2020-02-17 12:25:00|9566|9564|9568|9566|9570|9568|9565|9564|9617
1581942600000|2020-02-17 12:30:00|9567|9565|9565|9562|9567|9565|9564|9561|4538
1581942900000|2020-02-17 12:35:00|9564|9563|9567|9564|9567|9565|9562|9560|4658
1581943200000|2020-02-17 12:40:00|9566|9565|9562|9561|9566|9565|9562|9561|2918
1581943500000|2020-02-17 12:45:00|9561|9560|9565|9563|9566|9564|9561|9560|8154
1581943800000|2020-02-17 12:50:00|9564|9562|9565|9562|9565|9563|9563|9562|1737
1581944100000|2020-02-17 12:55:00|9564|9563|9560|9558|9564|9563|9560|9558|4610
1581944400000|2020-02-17 13:00:00|9559|9557|9562|9560|9562|9561|9557|9555|6851
1581944700000|2020-02-17 13:05:00|9563|9561|9562|9560|9563|9561|9559|9557|4026
1581945000000|2020-02-17 13:10:00|9561|9559|9563|9561|9565|9564|9560|9559|12603
1581945300000|2020-02-17 13:15:00|9564|9560|9560|9558|9564|9562|9560|9558|4592
1581945600000|2020-02-17 13:20:00|9559|9557|9563|9560|9563|9562|9559|9557|9477
1581945900000|2020-02-17 13:25:00|9564|9561|9566|9564|9566|9565|9564|9561|5962
1581946200000|2020-02-17 13:30:00|9565|9563|9561|9559|9565|9563|9561|9559|6954
1581946500000|2020-02-17 13:35:00|9560|9557|9561|9560|9561|9560|9559|9557|5441
1581946800000|2020-02-17 13:40:00|9560|9559|9552|9550|9560|9559|9552|9550|10380
1581947100000|2020-02-17 13:45:00|9551|9549|9552|9550|9552|9550|9550|9549|10965
1581947400000|2020-02-17 13:50:00|9553|9549|9551|9549|9553|9551|9550|9549|7980
1581947700000|2020-02-17 13:55:00|9550|9548|9552|9550|9552|9550|9548|9546|7493
1581948000000|2020-02-17 14:00:00|9553|9551|9555|9553|9557|9555|9553|9551|18363
1581948300000|2020-02-17 14:05:00|9556|9554|9557|9556|9559|9557|9555|9553|11627
1581948600000|2020-02-17 14:10:00|9558|9557|9558|9556|9558|9557|9558|9556|6087
1581948900000|2020-02-17 14:15:00|9559|9557|9561|9559|9567|9566|9559|9557|17608
1581949200000|2020-02-17 14:20:00|9560|9558|9562|9560|9563|9562|9560|9558|4954
1581949500000|2020-02-17 14:25:00|9561|9561|9558|9556|9562|9561|9557|9555|10910
1581949800000|2020-02-17 14:30:00|9559|9557|9556|9553|9559|9558|9556|9553|11278
1581950100000|2020-02-17 14:35:00|9555|9554|9557|9555|9557|9556|9553|9552|16010
1581950400000|2020-02-17 14:40:00|9558|9556|9562|9561|9563|9561|9558|9555|18678
1581950700000|2020-02-17 14:45:00|9563|9562|9564|9562|9564|9562|9560|9558|14819
1581951000000|2020-02-17 14:50:00|9563|9563|9565|9563|9566|9565|9562|9560|35760
1581951300000|2020-02-17 14:55:00|9564|9564|9563|9562|9565|9564|9563|9560|7058
1581951600000|2020-02-17 15:00:00|9564|9563|9566|9564|9568|9566|9560|9557|26319
1581951900000|2020-02-17 15:05:00|9567|9565|9562|9559|9567|9565|9562|9559|11471
1581952200000|2020-02-17 15:10:00|9560|9558|9561|9559|9561|9560|9559|9557|10355
1581952500000|2020-02-17 15:15:00|9562|9560|9570|9568|9573|9572|9562|9560|37926
1581952800000|2020-02-17 15:20:00|9571|9569|9571|9569|9574|9573|9570|9569|11653
1581953100000|2020-02-17 15:25:00|9572|9570|9575|9574|9575|9574|9571|9569|12863
1581953400000|2020-02-17 15:30:00|9576|9573|9575|9574|9576|9574|9572|9571|12550
1581953700000|2020-02-17 15:35:00|9576|9573|9577|9575|9577|9576|9575|9573|13564
1581954000000|2020-02-17 15:40:00|9576|9576|9578|9576|9578|9577|9575|9574|21677
1581954300000|2020-02-17 15:45:00|9579|9577|9576|9575|9579|9578|9574|9573|24761
1581954600000|2020-02-17 15:50:00|9577|9576|9577|9575|9578|9577|9576|9575|14251
1581954900000|2020-02-17 15:55:00|9576|9576|9578|9577|9580|9579|9576|9575|26559
1581955200000|2020-02-17 16:00:00|9579|9576|9581|9579|9583|9581|9579|9576|40925
1581955500000|2020-02-17 16:05:00|9580|9578|9580|9578|9580|9579|9579|9577|11997
1581955800000|2020-02-17 16:10:00|9579|9577|9570|9569|9579|9577|9570|9569|33979
1581956100000|2020-02-17 16:15:00|9571|9570|9571|9568|9576|9575|9570|9568|40153
1582012800000|2020-02-18 08:00:00|9535|9511|9489|9484|9535|9512|9445|9444|112275
1582013100000|2020-02-18 08:05:00|9488|9485|9487|9483|9510|9505|9485|9481|47502
1582013400000|2020-02-18 08:10:00|9488|9484|9508|9505|9529|9524|9487|9484|61687
1582013700000|2020-02-18 08:15:00|9509|9506|9506|9503|9518|9516|9505|9502|18099
1582014000000|2020-02-18 08:20:00|9507|9504|9501|9498|9507|9505|9495|9491|19389
1582014300000|2020-02-18 08:25:00|9500|9497|9506|9502|9508|9506|9493|9490|33863
1582014600000|2020-02-18 08:30:00|9505|9503|9514|9511|9526|9524|9501|9500|38444
1582014900000|2020-02-18 08:35:00|9515|9512|9515|9512|9523|9521|9514|9511|14811
1582015200000|2020-02-18 08:40:00|9516|9513|9514|9510|9519|9518|9512|9509|14605
1582015500000|2020-02-18 08:45:00|9515|9511|9506|9504|9519|9517|9503|9501|15917
1582015800000|2020-02-18 08:50:00|9505|9505|9522|9519|9522|9519|9504|9502|30927
1582016100000|2020-02-18 08:55:00|9523|9520|9529|9527|9531|9530|9520|9519|29830
1582016400000|2020-02-18 09:00:00|9530|9528|9524|9522|9535|9531|9522|9521|28355
1582016700000|2020-02-18 09:05:00|9523|9523|9525|9523|9527|9525|9521|9518|8138
1582017000000|2020-02-18 09:10:00|9526|9524|9524|9522|9527|9525|9514|9510|33762
1582017300000|2020-02-18 09:15:00|9523|9521|9519|9517|9523|9521|9517|9515|27643
1582017600000|2020-02-18 09:20:00|9520|9518|9518|9516|9521|9520|9516|9515|6752
1582017900000|2020-02-18 09:25:00|9519|9517|9521|9518|9531|9530|9519|9517|16133
1582018200000|2020-02-18 09:30:00|9520|9517|9518|9516|9525|9524|9516|9514|11122
1582018500000|2020-02-18 09:35:00|9517|9515|9517|9515|9517|9515|9511|9510|8856
1582018800000|2020-02-18 09:40:00|9518|9516|9527|9525|9528|9525|9515|9513|33159
1582019100000|2020-02-18 09:45:00|9526|9524|9522|9521|9530|9528|9522|9521|19654
1582019400000|2020-02-18 09:50:00|9521|9520|9526|9524|9531|9530|9521|9520|20615
1582019700000|2020-02-18 09:55:00|9525|9523|9524|9522|9525|9524|9520|9518|12072
1582020000000|2020-02-18 10:00:00|9523|9521|9521|9519|9523|9522|9518|9517|14187
1582020300000|2020-02-18 10:05:00|9520|9517|9521|9519|9522|9521|9516|9515|9774
1582020600000|2020-02-18 10:10:00|9522|9520|9528|9526|9530|9529|9522|9519|11737
1582020900000|2020-02-18 10:15:00|9529|9527|9528|9526|9533|9532|9528|9526|7634
1582021200000|2020-02-18 10:20:00|9529|9527|9525|9523|9530|9528|9523|9520|5995
1582021500000|2020-02-18 10:25:00|9524|9522|9521|9519|9525|9523|9520|9519|9471
1582021800000|2020-02-18 10:30:00|9522|9520|9522|9520|9534|9530|9518|9517|10990
1582022100000|2020-02-18 10:35:00|9521|9519|9525|9523|9528|9525|9519|9517|15045
1582022400000|2020-02-18 10:40:00|9524|9524|9529|9528|9532|9530|9524|9522|7290
1582022700000|2020-02-18 10:45:00|9530|9527|9531|9529|9537|9536|9527|9525|7072
1582023000000|2020-02-18 10:50:00|9530|9528|9541|9538|9541|9538|9529|9528|16248
1582023300000|2020-02-18 10:55:00|9542|9539|9532|9530|9543|9541|9532|9530|13991
1582023600000|2020-02-18 11:00:00|9533|9531|9535|9533|9538|9536|9533|9531|10060
1582023900000|2020-02-18 11:05:00|9536|9534|9528|9526|9537|9535|9528|9526|10124
1582024200000|2020-02-18 11:10:00|9527|9524|9519|9516|9527|9525|9509|9507|70817
1582024500000|2020-02-18 11:15:00|9518|9515|9519|9517|9521|9519|9515|9513|22189
1582024800000|2020-02-18 11:20:00|9518|9516|9517|9514|9519|9518|9515|9513|13991
1582025100000|2020-02-18 11:25:00|9516|9513|9517|9515|9519|9517|9512|9510|15106
1582025400000|2020-02-18 11:30:00|9521|9516|9514|9511|9522|9520|9513|9511|24794
1582025700000|2020-02-18 11:35:00|9513|9510|9498|9496|9513|9510|9498|9496|34331
1582026000000|2020-02-18 11:40:00|9497|9495|9500|9498|9502|9501|9494|9492|11368
1582026300000|2020-02-18 11:45:00|9499|9497|9494|9492|9499|9497|9493|9491|9813
1582026600000|2020-02-18 11:50:00|9493|9491|9493|9490|9494|9491|9487|9485|8849
1582026900000|2020-02-18 11:55:00|9492|9491|9496|9493|9496|9493|9490|9487|27170
1582027200000|2020-02-18 12:00:00|9495|9495|9501|9498|9508|9505|9495|9494|27861
1582027500000|2020-02-18 12:05:00|9500|9497|9495|9493|9500|9498|9494|9492|4897
1582027800000|2020-02-18 12:10:00|9496|9494|9495|9494|9499|9497|9493|9492|7611
1582028100000|2020-02-18 12:15:00|9496|9493|9493|9490|9496|9494|9491|9489|4862
1582028400000|2020-02-18 12:20:00|9494|9491|9501|9498|9501|9498|9492|9490|8297
1582028700000|2020-02-18 12:25:00|9500|9500|9506|9503|9507|9505|9500|9498|19130
1582029000000|2020-02-18 12:30:00|9505|9504|9512|9510|9518|9515|9504|9500|17742
1582029300000|2020-02-18 12:35:00|9513|9511|9510|9509|9516|9514|9510|9509|9609
1582029600000|2020-02-18 12:40:00|9511|9510|9516|9513|9517|9516|9508|9507|20016
1582029900000|2020-02-18 12:45:00|9515|9512|9515|9514|9517|9515|9512|9510|4059
1582030200000|2020-02-18 12:50:00|9516|9515|9520|9517|9520|9519|9516|9515|6476
1582030500000|2020-02-18 12:55:00|9519|9518|9524|9522|9524|9523|9518|9516|3642
1582030800000|2020-02-18 13:00:00|9521|9520|9522|9520|9527|9525|9521|9520|11982
1582031100000|2020-02-18 13:05:00|9521|9521|9523|9521|9523|9522|9520|9518|9653
1582031400000|2020-02-18 13:10:00|9524|9522|9527|9525|9530|9529|9524|9522|8532
1582031700000|2020-02-18 13:15:00|9526|9524|9525|9522|9527|9525|9524|9522|2282
1582032000000|2020-02-18 13:20:00|9524|9523|9525|9523|9528|9527|9524|9523|9560
1582032300000|2020-02-18 13:25:00|9523|9522|9517|9515|9523|9522|9517|9515|10977
1582032600000|2020-02-18 13:30:00|9518|9516|9531|9529|9531|9529|9518|9516|15989
1582032900000|2020-02-18 13:35:00|9530|9528|9531|9528|9536|9534|9530|9528|14408
1582033200000|2020-02-18 13:40:00|9530|9529|9519|9517|9531|9530|9519|9517|14301
1582033500000|2020-02-18 13:45:00|9518|9516|9524|9521|9524|9523|9517|9515|11169
1582033800000|2020-02-18 13:50:00|9523|9522|9522|9520|9524|9523|9522|9520|3694
1582034100000|2020-02-18 13:55:00|9520|9519|9525|9523|9525|9523|9517|9515|12588
1582034400000|2020-02-18 14:00:00|9526|9524|9525|9524|9528|9526|9522|9521|14451
1582034700000|2020-02-18 14:05:00|9526|9525|9530|9529|9531|9529|9526|9525|19428
1582035000000|2020-02-18 14:10:00|9529|9528|9525|9523|9529|9528|9521|9520|9800
1582035300000|2020-02-18 14:15:00|9526|9524|9535|9532|9535|9532|9526|9524|9275
1582035600000|2020-02-18 14:20:00|9537|9533|9538|9536|9542|9540|9536|9533|18602
1582035900000|2020-02-18 14:25:00|9537|9535|9539|9537|9541|9540|9535|9533|14404
1582036200000|2020-02-18 14:30:00|9540|9538|9561|9559|9568|9566|9538|9536|87224
1582036500000|2020-02-18 14:35:00|9562|9560|9560|9557|9563|9561|9552|9551|32550
1582036800000|2020-02-18 14:40:00|9559|9558|9566|9564|9573|9570|9558|9557|43804
1582037100000|2020-02-18 14:45:00|9565|9563|9569|9567|9575|9573|9564|9563|25842
1582037400000|2020-02-18 14:50:00|9568|9568|9564|9562|9569|9568|9560|9559|19776
1582037700000|2020-02-18 14:55:00|9565|9563|9566|9564|9567|9564|9562|9561|12699
1582038000000|2020-02-18 15:00:00|9567|9565|9561|9559|9575|9574|9561|9559|44394
1582038300000|2020-02-18 15:05:00|9560|9560|9567|9565|9570|9569|9556|9554|14710
1582038600000|2020-02-18 15:10:00|9566|9564|9568|9566|9568|9567|9564|9562|14664
1582038900000|2020-02-18 15:15:00|9569|9567|9560|9558|9569|9567|9559|9558|16726
1582039200000|2020-02-18 15:20:00|9561|9559|9563|9562|9566|9564|9560|9558|21817
1582039500000|2020-02-18 15:25:00|9562|9561|9552|9549|9565|9563|9549|9547|36890
1582039800000|2020-02-18 15:30:00|9553|9550|9554|9552|9555|9554|9550|9549|19306
1582040100000|2020-02-18 15:35:00|9553|9551|9551|9548|9553|9551|9548|9547|15051
1582040400000|2020-02-18 15:40:00|9552|9549|9551|9548|9552|9551|9549|9547|18797
1582040700000|2020-02-18 15:45:00|9552|9549|9560|9558|9562|9560|9552|9549|20070
1582041000000|2020-02-18 15:50:00|9559|9557|9555|9554|9562|9561|9555|9553|18950
1582041300000|2020-02-18 15:55:00|9554|9553|9550|9547|9557|9555|9548|9547|27138
1582041600000|2020-02-18 16:00:00|9551|9548|9551|9549|9555|9553|9547|9546|35644
1582041900000|2020-02-18 16:05:00|9552|9550|9552|9550|9552|9550|9548|9546|26675
1582042200000|2020-02-18 16:10:00|9551|9549|9550|9548|9554|9553|9549|9548|23413
1582042500000|2020-02-18 16:15:00|9549|9547|9539|9537|9549|9547|9538|9535|51804
1582099200000|2020-02-19 08:00:00|9595|9550|9587|9579|9598|9595|9569|9550|89802
1582099500000|2020-02-19 08:05:00|9586|9577|9568|9566|9589|9585|9567|9564|31648
1582099800000|2020-02-19 08:10:00|9567|9565|9585|9582|9586|9583|9566|9564|40595
1582100100000|2020-02-19 08:15:00|9584|9581|9591|9589|9599|9595|9582|9579|35544
1582100400000|2020-02-19 08:20:00|9592|9590|9598|9597|9605|9601|9590|9588|68232
1582100700000|2020-02-19 08:25:00|9599|9598|9605|9604|9610|9609|9598|9598|23444
1582101000000|2020-02-19 08:30:00|9604|9603|9607|9605|9613|9610|9600|9599|33484
1582101300000|2020-02-19 08:35:00|9608|9606|9606|9604|9611|9609|9605|9603|13184
1582101600000|2020-02-19 08:40:00|9605|9603|9614|9613|9615|9613|9600|9598|20514
1582101900000|2020-02-19 08:45:00|9613|9612|9612|9610|9614|9613|9606|9604|17730
1582102200000|2020-02-19 08:50:00|9611|9609|9616|9614|9622|9619|9608|9607|53447
1582102500000|2020-02-19 08:55:00|9617|9616|9614|9613|9617|9616|9607|9605|22010
1582102800000|2020-02-19 09:00:00|9613|9612|9618|9616|9618|9616|9606|9605|30506
1582103100000|2020-02-19 09:05:00|9619|9617|9629|9627|9630|9628|9619|9617|23862
1582103400000|2020-02-19 09:10:00|9630|9628|9629|9627|9630|9629|9626|9624|20871
1582103700000|2020-02-19 09:15:00|9630|9626|9634|9632|9634|9633|9628|9625|25306
1582104000000|2020-02-19 09:20:00|9633|9633|9635|9633|9637|9635|9630|9629|31131
1582104300000|2020-02-19 09:25:00|9636|9634|9619|9615|9636|9634|9619|9615|13587
1582104600000|2020-02-19 09:30:00|9618|9616|9600|9599|9618|9616|9600|9599|21783
1582104900000|2020-02-19 09:35:00|9601|9600|9596|9594|9607|9606|9596|9594|33643
1582105200000|2020-02-19 09:40:00|9595|9593|9593|9590|9596|9595|9588|9586|15456
1582105500000|2020-02-19 09:45:00|9592|9588|9594|9592|9595|9592|9589|9586|8735
1582105800000|2020-02-19 09:50:00|9595|9593|9593|9592|9597|9596|9587|9586|14875
1582106100000|2020-02-19 09:55:00|9594|9591|9593|9591|9599|9597|9593|9591|5721
1582106400000|2020-02-19 10:00:00|9592|9590|9595|9593|9596|9594|9592|9590|9296
1582106700000|2020-02-19 10:05:00|9596|9594|9594|9592|9596|9595|9590|9588|13914
1582107000000|2020-02-19 10:10:00|9593|9591|9594|9592|9595|9593|9590|9589|10202
1582107300000|2020-02-19 10:15:00|9593|9591|9592|9589|9595|9594|9590|9588|8344
1582107600000|2020-02-19 10:20:00|9591|9588|9591|9589|9592|9590|9589|9586|6689
1582107900000|2020-02-19 10:25:00|9592|9590|9604|9602|9605|9603|9591|9590|10279
1582108200000|2020-02-19 10:30:00|9603|9603|9603|9601|9606|9603|9596|9594|12233
1582108500000|2020-02-19 10:35:00|9604|9602|9604|9602|9607|9606|9603|9601|7621
1582108800000|2020-02-19 10:40:00|9605|9603|9608|9606|9609|9607|9605|9603|10308
1582109100000|2020-02-19 10:45:00|9609|9607|9605|9603|9610|9608|9602|9601|10853
1582109400000|2020-02-19 10:50:00|9604|9604|9606|9604|9608|9606|9602|9601|6154
1582109700000|2020-02-19 10:55:00|9605|9603|9595|9593|9605|9603|9594|9592|12573
1582110000000|2020-02-19 11:00:00|9594|9592|9597|9595|9599|9597|9592|9590|9548
1582110300000|2020-02-19 11:05:00|9596|9594|9596|9592|9605|9602|9594|9592|24619
1582110600000|2020-02-19 11:10:00|9595|9593|9601|9599|9602|9599|9595|9593|9466
1582110900000|2020-02-19 11:15:00|9600|9598|9601|9600|9602|9600|9595|9593|30969
1582111200000|2020-02-19 11:20:00|9602|9601|9603|9601|9612|9606|9601|9600|23380
1582111500000|2020-02-19 11:25:00|9602|9600|9603|9601|9603|9601|9601|9600|6892
1582111800000|2020-02-19 11:30:00|9602|9600|9601|9600|9602|9601|9601|9600|17472
1582112100000|2020-02-19 11:35:00|9602|9599|9590|9587|9602|9600|9590|9587|10475
1582112400000|2020-02-19 11:40:00|9589|9588|9595|9593|9596|9593|9588|9588|8103
1582112700000|2020-02-19 11:45:00|9594|9592|9592|9590|9594|9592|9590|9588|5497
1582113000000|2020-02-19 11:50:00|9593|9591|9592|9590|9595|9593|9590|9589|12846
1582113300000|2020-02-19 11:55:00|9591|9591|9596|9594|9599|9597|9591|9591|9448
1582113600000|2020-02-19 12:00:00|9595|9595|9595|9592|9599|9597|9593|9592|9844
1582113900000|2020-02-19 12:05:00|9594|9593|9599|9597|9600|9599|9594|9593|9113
1582114200000|2020-02-19 12:10:00|9598|9596|9590|9588|9599|9597|9590|9588|3218
1582114500000|2020-02-19 12:15:00|9591|9590|9587|9585|9592|9591|9587|9585|11126
1582114800000|2020-02-19 12:20:00|9586|9584|9581|9579|9588|9587|9581|9579|10539
1582115100000|2020-02-19 12:25:00|9580|9578|9579|9577|9582|9581|9578|9575|9936
1582115400000|2020-02-19 12:30:00|9580|9578|9580|9578|9581|9579|9575|9573|12265
1582115700000|2020-02-19 12:35:00|9581|9579|9584|9582|9585|9582|9577|9575|20186
1582116000000|2020-02-19 12:40:00|9585|9583|9585|9584|9588|9587|9583|9582|11915
1582116300000|2020-02-19 12:45:00|9586|9585|9581|9580|9588|9587|9581|9580|8875
1582116600000|2020-02-19 12:50:00|9582|9579|9579|9578|9584|9583|9579|9576|11795
1582116900000|2020-02-19 12:55:00|9580|9579|9580|9578|9582|9581|9580|9578|12969
1582117200000|2020-02-19 13:00:00|9579|9577|9577|9575|9580|9579|9575|9574|12604
1582117500000|2020-02-19 13:05:00|9578|9577|9576|9573|9581|9580|9575|9573|9542
1582117800000|2020-02-19 13:10:00|9577|9575|9580|9578|9580|9579|9576|9575|11374
1582118100000|2020-02-19 13:15:00|9579|9577|9583|9581|9583|9581|9578|9577|11218
1582118400000|2020-02-19 13:20:00|9582|9582|9580|9579|9584|9582|9580|9579|8331
1582118700000|2020-02-19 13:25:00|9579|9578|9577|9576|9579|9579|9577|9576|3834
1582119000000|2020-02-19 13:30:00|9576|9575|9568|9567|9576|9575|9568|9567|13281
1582119300000|2020-02-19 13:35:00|9567|9566|9568|9567|9572|9571|9567|9566|15230
1582119600000|2020-02-19 13:40:00|9569||9568||9569||9568||5746
1582119900000|2020-02-19 13:45:00|9569|9568|9569|9568|9571|9569|9569|9568|9414
1582120200000|2020-02-19 13:50:00|9568|9567|9562|9560|9568|9568|9562|9560|15772
1582120500000|2020-02-19 13:55:00|9563|9561|9565|9563|9565|9564|9561|9560|14777
1582120800000|2020-02-19 14:00:00|9564|9564|9565|9563|9567|9566|9564|9563|12038
1582121100000|2020-02-19 14:05:00|9566|9564|9570|9569|9570|9569|9564|9563|29768
1582121400000|2020-02-19 14:10:00|9569|9568|9571|9569|9573|9571|9568|9566|25627
1582121700000|2020-02-19 14:15:00|9572|9570|9578|9577|9580|9578|9572|9570|18482
1582122000000|2020-02-19 14:20:00|9579|9576|9580|9579|9580|9579|9576|9575|19276
1582122300000|2020-02-19 14:25:00|9579|9578|9580|9578|9587|9585|9578|9577|28517
1582122600000|2020-02-19 14:30:00|9579|9577|9580|9578|9588|9585|9575|9571|64263
1582122900000|2020-02-19 14:35:00|9579|9577|9584|9581|9594|9590|9579|9577|40075
1582123200000|2020-02-19 14:40:00|9583|9582|9576|9574|9586|9584|9576|9574|43083
1582123500000|2020-02-19 14:45:00|9577|9575|9584|9583|9586|9584|9577|9575|53171
1582123800000|2020-02-19 14:50:00|9585|9584|9593|9591|9596|9594|9584|9583|35161
1582124100000|2020-02-19 14:55:00|9594|9592|9588|9587|9596|9594|9587|9586|36565
1582124400000|2020-02-19 15:00:00|9587|9586|9591|9590|9597|9595|9584|9583|30432
1582124700000|2020-02-19 15:05:00|9592|9591|9590|9589|9594|9593|9585|9583|65123
1582125000000|2020-02-19 15:10:00|9591|9588|9588|9586|9591|9589|9585|9584|34547
1582125300000|2020-02-19 15:15:00|9589|9587|9589|9588|9591|9590|9588|9586|50165
1582125600000|2020-02-19 15:20:00|9590|9589|9604|9602|9604|9602|9589|9589|53620
1582125900000|2020-02-19 15:25:00|9605|9603|9605|9604|9606|9604|9601|9600|37555
1582126200000|2020-02-19 15:30:00|9604|9603|9598|9596|9607|9606|9597|9596|25750
1582126500000|2020-02-19 15:35:00|9597|9595|9595|9593|9603|9601|9593|9591|42216
1582126800000|2020-02-19 15:40:00|9594|9594|9593|9592|9598|9597|9593|9591|42049
1582127100000|2020-02-19 15:45:00|9592|9591|9596|9594|9597|9595|9591|9589|49507
1582127400000|2020-02-19 15:50:00|9595|9593|9590|9589|9597|9595|9590|9588|46904
1582127700000|2020-02-19 15:55:00|9589|9588|9586|9584|9591|9589|9582|9581|58426
1582128000000|2020-02-19 16:00:00|9585|9585|9587|9586|9593|9592|9584|9582|41638
1582128300000|2020-02-19 16:05:00|9588|9587|9596|9594|9596|9595|9588|9587|24209
1582128600000|2020-02-19 16:10:00|9595|9595|9597|9595|9598|9596|9592|9591|51159
1582128900000|2020-02-19 16:15:00|9598|9596|9596|9594|9600|9599|9593|9592|45613
1582185600000|2020-02-20 08:00:00|9570|9550|9573|9570|9582|9575|9550|9541|105708
1582185900000|2020-02-20 08:05:00|9572|9571|9572|9570|9579|9577|9569|9563|32509
1582186200000|2020-02-20 08:10:00|9573|9568|9567|9565|9573|9569|9564|9561|19614
1582186500000|2020-02-20 08:15:00|9568|9566|9560|9559|9573|9571|9559|9557|33921
1582186800000|2020-02-20 08:20:00|9559|9558|9563|9561|9568|9564|9558|9555|13743
1582187100000|2020-02-20 08:25:00|9564|9563|9574|9572|9574|9573|9563|9561|26974
1582187400000|2020-02-20 08:30:00|9573|9573|9580|9577|9582|9580|9573|9572|29530
1582187700000|2020-02-20 08:35:00|9579|9576|9573|9571|9579|9576|9569|9567|18950
1582188000000|2020-02-20 08:40:00|9574|9572|9580|9577|9580|9578|9574|9572|15549
1582188300000|2020-02-20 08:45:00|9581|9578|9577|9575|9583|9581|9576|9574|13950
1582188600000|2020-02-20 08:50:00|9578|9576|9577|9574|9579|9577|9568|9567|27946
1582188900000|2020-02-20 08:55:00|9578|9575|9575|9574|9578|9576|9572|9570|14791
1582189200000|2020-02-20 09:00:00|9576|9575|9574|9572|9582|9580|9573|9571|17802
1582189500000|2020-02-20 09:05:00|9575|9573|9577|9575|9579|9577|9574|9572|12575
1582189800000|2020-02-20 09:10:00|9576|9576|9578|9575|9582|9581|9576|9575|13363
1582190100000|2020-02-20 09:15:00|9577|9574|9575|9571|9579|9577|9573|9570|8670
1582190400000|2020-02-20 09:20:00|9574|9572|9564|9562|9574|9572|9564|9562|32127
1582190700000|2020-02-20 09:25:00|9563|9561|9562|9560|9565|9563|9560|9558|12336
1582191000000|2020-02-20 09:30:00|9561|9559|9561|9559|9563|9562|9558|9556|13538
1582191300000|2020-02-20 09:35:00|9562|9560|9570|9568|9570|9568|9561|9559|7978
1582191600000|2020-02-20 09:40:00|9569|9567|9561|9558|9569|9567|9560|9558|10044
1582191900000|2020-02-20 09:45:00|9560|9557|9556|9554|9563|9560|9555|9554|12394
1582192200000|2020-02-20 09:50:00|9555|9553|9561|9558|9563|9561|9554|9551|23342
1582192500000|2020-02-20 09:55:00|9562|9559|9557|9555|9566|9564|9556|9555|19810
1582192800000|2020-02-20 10:00:00|9558|9556|9555|9553|9560|9557|9555|9552|18348
1582193100000|2020-02-20 10:05:00|9554|9552|9547|9545|9554|9552|9543|9541|18445
1582193400000|2020-02-20 10:10:00|9546|9543|9536|9534|9546|9544|9533|9531|25864
1582193700000|2020-02-20 10:15:00|9535|9533|9534|9533|9540|9538|9534|9533|15457
1582194000000|2020-02-20 10:20:00|9535|9532|9525|9524|9535|9532|9521|9520|28052
1582194300000|2020-02-20 10:25:00|9524|9523|9521|9519|9524|9523|9518|9515|11355
1582194600000|2020-02-20 10:30:00|9522|9520|9524|9523|9527|9524|9522|9520|23496
1582194900000|2020-02-20 10:35:00|9523|9522|9524|9523|9529|9527|9523|9521|18873
1582195200000|2020-02-20 10:40:00|9525|9524|9525|9523|9527|9525|9524|9523|7286
1582195500000|2020-02-20 10:45:00|9526|9524|9521|9518|9526|9524|9514|9510|47024
1582195800000|2020-02-20 10:50:00|9520|9519|9516|9515|9525|9523|9513|9510|27745
1582196100000|2020-02-20 10:55:00|9515|9513|9527|9525|9527|9525|9515|9513|20714
1582196400000|2020-02-20 11:00:00|9526|9524|9523|9521|9526|9524|9519|9517|18132
1582196700000|2020-02-20 11:05:00|9524|9522|9520|9518|9524|9523|9520|9517|12028
1582197000000|2020-02-20 11:10:00|9518|9517|9520|9517|9522|9521|9518|9516|13737
1582197300000|2020-02-20 11:15:00|9521|9518|9523|9521|9523|9522|9520|9518|12539
1582197600000|2020-02-20 11:20:00|9524|9522|9524|9522|9527|9525|9521|9519|14396
1582197900000|2020-02-20 11:25:00|9523|9521|9520|9518|9523|9521|9520|9518|4256
1582198200000|2020-02-20 11:30:00|9521|9519|9523|9522|9530|9528|9520|9519|23161
1582198500000|2020-02-20 11:35:00|9522|9521|9522|9520|9523|9521|9521|9520|11631
1582198800000|2020-02-20 11:40:00|9521|9519|9523|9521|9523|9521|9520|9519|13771
1582199100000|2020-02-20 11:45:00|9522|9520|9516|9515|9522|9520|9516|9515|8063
1582199400000|2020-02-20 11:50:00|9515|9514|9508|9505|9516|9515|9504|9503|32274
1582199700000|2020-02-20 11:55:00|9507|9504|9491|9488|9507|9504|9489|9488|87804
1582200000000|2020-02-20 12:00:00|9490|9483|9500|9498|9500|9499|9484|9482|63372
1582200300000|2020-02-20 12:05:00|9501|9499|9505|9503|9505|9504|9500|9498|27268
1582200600000|2020-02-20 12:10:00|9504|9504|9504|9503|9505|9504|9499|9497|22770
1582200900000|2020-02-20 12:15:00|9505|9502|9517|9515|9518|9516|9504|9502|29058
1582201200000|2020-02-20 12:20:00|9518|9516|9506|9504|9521|9519|9506|9503|19138
1582201500000|2020-02-20 12:25:00|9507|9505|9513|9511|9514|9512|9507|9505|17959
1582201800000|2020-02-20 12:30:00|9511|9510|9512|9510|9513|9512|9510|9507|13497
1582202100000|2020-02-20 12:35:00|9513|9512|9522|9520|9522|9520|9510|9509|46997
1582202400000|2020-02-20 12:40:00|9523|9521|9524|9522|9528|9526|9523|9521|17917
1582202700000|2020-02-20 12:45:00|9525|9523|9528|9527|9532|9528|9525|9523|12655
1582203000000|2020-02-20 12:50:00|9527|9526|9522|9521|9527|9526|9522|9521|6399
1582203300000|2020-02-20 12:55:00|9524|9522|9529|9527|9529|9527|9524|9522|10352
1582203600000|2020-02-20 13:00:00|9528|9526|9531|9529|9532|9529|9528|9526|4064
1582203900000|2020-02-20 13:05:00|9532|9528|9534|9532|9536|9535|9532|9528|10536
1582204200000|2020-02-20 13:10:00|9535|9533|9542|9540|9542|9541|9535|9533|16406
1582204500000|2020-02-20 13:15:00|9543|9541|9540|9538|9546|9543|9539|9538|14114
1582204800000|2020-02-20 13:20:00|9541|9539|9538|9536|9542|9540|9537|9535|13178
1582205100000|2020-02-20 13:25:00|9539|9535|9536|9532|9539|9535|9534|9532|8509
1582205400000|2020-02-20 13:30:00|9537|9533|9545|9542|9546|9545|9537|9533|19560
1582205700000|2020-02-20 13:35:00|9544|9543|9533|9531|9544|9543|9533|9531|17977
1582206000000|2020-02-20 13:40:00|9532|9530|9527|9525|9532|9530|9526|9525|26035
1582206300000|2020-02-20 13:45:00|9528|9526|9522|9521|9528|9526|9522|9521|11579
1582206600000|2020-02-20 13:50:00|9521|9520|9523|9522|9523|9522|9515|9513|17736
1582206900000|2020-02-20 13:55:00|9524|9521|9521|9519|9526|9525|9521|9519|17626
1582207200000|2020-02-20 14:00:00|9522|9520|9518|9517|9523|9522|9518|9517|24139
1582207500000|2020-02-20 14:05:00|9519|9518|9521|9519|9523|9521|9518|9518|15900
1582207800000|2020-02-20 14:10:00|9522|9520|9532|9530|9532|9530|9521|9519|17759
1582208100000|2020-02-20 14:15:00|9530|9529|9530|9527|9531|9529|9527|9525|32010
1582208400000|2020-02-20 14:20:00|9528|9528|9526|9524|9534|9532|9526|9524|23988
1582208700000|2020-02-20 14:25:00|9527|9523|9529|9527|9530|9529|9527|9523|26682
1582209000000|2020-02-20 14:30:00|9528|9526|9523|9521|9533|9532|9514|9513|103339
1582209300000|2020-02-20 14:35:00|9522|9520|9522|9519|9526|9524|9511|9510|71706
1582209600000|2020-02-20 14:40:00|9521|9518|9519|9516|9522|9520|9513|9512|48938
1582209900000|2020-02-20 14:45:00|9518|9517|9517|9515|9520|9519|9514|9513|43997
1582210200000|2020-02-20 14:50:00|9518|9516|9526|9524|9526|9525|9518|9516|49401
1582210500000|2020-02-20 14:55:00|9524|9523|9525|9523|9528|9527|9524|9522|41731
1582210800000|2020-02-20 15:00:00|9524|9524|9522|9520|9529|9526|9522|9520|42334
1582211100000|2020-02-20 15:05:00|9523|9521|9528|9526|9530|9527|9522|9521|47772
1582211400000|2020-02-20 15:10:00|9529|9527|9530|9528|9532|9530|9528|9526|46095
1582211700000|2020-02-20 15:15:00|9529|9527|9522|9520|9529|9527|9521|9520|73913
1582212000000|2020-02-20 15:20:00|9521|9521|9513|9511|9522|9521|9511|9510|85599
1582212300000|2020-02-20 15:25:00|9514|9512|9514|9513|9517|9515|9513|9512|28988
1582212600000|2020-02-20 15:30:00|9513|9512|9507|9505|9516|9514|9507|9505|24177
1582212900000|2020-02-20 15:35:00|9506|9504|9513|9511|9513|9511|9505|9504|53199
1582213200000|2020-02-20 15:40:00|9512|9510|9508|9507|9513|9510|9508|9506|29753
1582213500000|2020-02-20 15:45:00|9509|9508|9516|9514|9516|9515|9509|9508|40211
1582213800000|2020-02-20 15:50:00|9515|9513|9503|9501|9515|9513|9502|9501|41215
1582214100000|2020-02-20 15:55:00|9502|9500|9495|9493|9503|9502|9494|9492|38091
1582214400000|2020-02-20 16:00:00|9496|9494|9494|9493|9496|9494|9486|9485|88983
1582214700000|2020-02-20 16:05:00|9493|9492|9487|9486|9494|9492|9487|9485|32713
1582215000000|2020-02-20 16:10:00|9486|9485|9478|9476|9491|9489|9476|9475|61241
1582215300000|2020-02-20 16:15:00|9477|9475|9476|9472|9477|9476|9468|9466|156303
1582272000000|2020-02-21 08:00:00|9400|9392|9405|9398|9421|9398|9391|9386|1813002
1582272300000|2020-02-21 08:05:00|9404|9399|9409|9406|9418|9415|9401|9399|20468
1582272600000|2020-02-21 08:10:00|9408|9405|9414|9412|9414|9413|9396|9393|87209
1582272900000|2020-02-21 08:15:00|9415|9413|9437|9434|9445|9444|9414|9412|157817
1582273200000|2020-02-21 08:20:00|9438|9435|9420|9417|9439|9437|9415|9412|27097
1582273500000|2020-02-21 08:25:00|9421|9418|9416|9413|9424|9422|9414|9412|77169
1582273800000|2020-02-21 08:30:00|9417|9414|9435|9433|9443|9440|9416|9414|49879
1582274100000|2020-02-21 08:35:00|9436|9434|9451|9449|9454|9451|9435|9432|26638
1582274400000|2020-02-21 08:40:00|9452|9450|9442|9440|9458|9455|9438|9436|72331
1582274700000|2020-02-21 08:45:00|9443|9441|9433|9431|9449|9447|9432|9431|16944
1582275000000|2020-02-21 08:50:00|9432|9430|9419|9416|9433|9430|9418|9416|34457
1582275300000|2020-02-21 08:55:00|9418|9415|9425|9422|9430|9428|9413|9410|21904
1582275600000|2020-02-21 09:00:00|9426|9423|9431|9429|9434|9433|9426|9423|17832
1582275900000|2020-02-21 09:05:00|9430|9430|9421|9419|9433|9431|9419|9417|4844
1582276200000|2020-02-21 09:10:00|9422|9420|9419|9417|9425|9423|9417|9415|15602
1582276500000|2020-02-21 09:15:00|9418|9416|9414|9411|9419|9417|9409|9407|17671
1582276800000|2020-02-21 09:20:00|9413|9412|9406|9404|9414|9412|9404|9402|18315
1582277100000|2020-02-21 09:25:00|9405|9403|9415|9412|9415|9413|9405|9403|7050
1582277400000|2020-02-21 09:30:00|9414|9413|9410|9408|9416|9414|9408|9406|20819
1582277700000|2020-02-21 09:35:00|9409|9407|9424|9423|9424|9423|9408|9406|27021
1582278000000|2020-02-21 09:40:00|9423|9422|9441|9439|9442|9440|9421|9420|28923
1582278300000|2020-02-21 09:45:00|9440|9438|9436|9433|9443|9441|9430|9428|20915
1582278600000|2020-02-21 09:50:00|9435|9432|9425|9424|9435|9432|9423|9421|15508
1582278900000|2020-02-21 09:55:00|9426|9425|9437|9435|9437|9435|9425|9424|6332
1582279200000|2020-02-21 10:00:00|9436|9434|9446|9444|9446|9444|9434|9432|12637
1582279500000|2020-02-21 10:05:00|9447|9445|9448|9445|9454|9452|9443|9442|25730
1582279800000|2020-02-21 10:10:00|9445|9444|9456|9454|9456|9454|9444|9441|13756
1582280100000|2020-02-21 10:15:00|9455|9453|9460|9458|9461|9459|9451|9449|12499
1582280400000|2020-02-21 10:20:00|9461|9459|9464|9462|9469|9467|9458|9457|20732
1582280700000|2020-02-21 10:25:00|9465|9463|9467|9464|9474|9471|9462|9460|28188
1582281000000|2020-02-21 10:30:00|9466|9465|9465|9463|9468|9466|9463|9462|8598
1582281300000|2020-02-21 10:35:00|9463|9462|9457|9455|9465|9462|9456|9454|14040
1582281600000|2020-02-21 10:40:00|9458|9456|9456|9454|9464|9462|9454|9452|24932
1582281900000|2020-02-21 10:45:00|9457|9455|9453|9452|9458|9456|9453|9452|21349
1582282200000|2020-02-21 10:50:00|9454|9453|9466|9464|9466|9464|9454|9453|17024
1582282500000|2020-02-21 10:55:00|9467|9465|9452|9451|9467|9466|9452|9451|12981
1582282800000|2020-02-21 11:00:00|9453|9450|9461|9460|9461|9460|9447|9446|23228
1582283100000|2020-02-21 11:05:00|9462|9459|9454|9453|9466|9465|9454|9453|23840
1582283400000|2020-02-21 11:10:00|9455|9454|9446|9444|9457|9455|9446|9444|11603
1582283700000|2020-02-21 11:15:00|9445|9443|9449|9448|9451|9449|9442|9441|10991
1582284000000|2020-02-21 11:20:00|9448|9447|9454|9452|9459|9457|9448|9447|14930
1582284300000|2020-02-21 11:25:00|9455|9453|9451|9449|9458|9455|9451|9449|2523
1582284600000|2020-02-21 11:30:00|9450|9450|9454|9453|9458|9456|9449|9448|7827
1582284900000|2020-02-21 11:35:00|9453|9452|9459|9457|9459|9457|9452|9451|3928
1582285200000|2020-02-21 11:40:00|9458|9456|9453|9451|9458|9456|9449|9447|5710
1582285500000|2020-02-21 11:45:00|9452|9450|9448|9446|9453|9452|9448|9446|3742
1582285800000|2020-02-21 11:50:00|9449|9447|9450|9447|9452|9450|9448|9447|5218
1582286100000|2020-02-21 11:55:00|9449|9446|9446|9445|9449|9447|9443|9441|10270
1582286400000|2020-02-21 12:00:00|9447|9446|9447|9444|9450|9448|9445|9443|5697
1582286700000|2020-02-21 12:05:00|9446|9445|9447|9445|9449|9447|9443|9441|11058
1582287000000|2020-02-21 12:10:00|9448|9446|9447|9445|9449|9447|9445|9443|2529
1582287300000|2020-02-21 12:15:00|9446|9446|9443|9442|9448|9446|9443|9441|7715
1582287600000|2020-02-21 12:20:00|9444|9441|9442|9441|9447|9445|9442|9441|5569
1582287900000|2020-02-21 12:25:00|9443|9442|9446|9444|9450|9448|9442|9441|16067
1582288200000|2020-02-21 12:30:00|9447|9445|9450|9447|9451|9449|9445|9442|4554
1582288500000|2020-02-21 12:35:00|9451|9448|9450|9448|9453|9451|9448|9446|4497
1582288800000|2020-02-21 12:40:00|9451|9450|9450|9447|9452|9450|9449|9447|6151
1582289100000|2020-02-21 12:45:00|9451|9448|9460|9457|9461|9458|9449|9447|14337
1582289400000|2020-02-21 12:50:00|9461|9458|9459|9456|9464|9462|9458|9456|8402
1582289700000|2020-02-21 12:55:00|9460|9457|9460|9458|9465|9463|9459|9456|8363
1582290000000|2020-02-21 13:00:00|9459|9457|9453|9451|9466|9465|9453|9450|15751
1582290300000|2020-02-21 13:05:00|9454|9452|9454|9452|9455|9454|9451|9450|3644
1582290600000|2020-02-21 13:10:00|9455|9453|9453|9451|9455|9453|9451|9450|3498
1582290900000|2020-02-21 13:15:00|9454|9452|9452|9450|9458|9456|9452|9450|9883
1582291200000|2020-02-21 13:20:00|9451|9449|9446|9444|9452|9450|9446|9444|21066
1582291500000|2020-02-21 13:25:00|9447|9445|9447|9446|9448|9447|9446|9445|4236
1582291800000|2020-02-21 13:30:00|9446|9445|9443|9441|9446|9445|9438|9436|21911
1582292100000|2020-02-21 13:35:00|9442|9442|9440|9439|9445|9444|9437|9436|19748
1582292400000|2020-02-21 13:40:00|9439|9438|9432|9430|9439|9439|9431|9429|9982
1582292700000|2020-02-21 13:45:00|9431|9429|9425|9424|9431|9429|9419|9417|33820
1582293000000|2020-02-21 13:50:00|9426|9425|9428|9426|9429|9427|9422|9421|7337
1582293300000|2020-02-21 13:55:00|9427|9427|9422|9420|9427|9427|9421|9419|9760
1582293600000|2020-02-21 14:00:00|9421|9421|9430|9429|9432|9431|9421|9421|16345
1582293900000|2020-02-21 14:05:00|9432|9430|9431|9429|9435|9433|9426|9424|20982
1582294200000|2020-02-21 14:10:00|9430|9428|9431|9430|9437|9434|9429|9426|20390
1582294500000|2020-02-21 14:15:00|9432|9431|9435|9434|9437|9435|9432|9430|9455
1582294800000|2020-02-21 14:20:00|9434|9433|9435|9433|9437|9435|9434|9433|6473
1582295100000|2020-02-21 14:25:00|9434|9434|9440|9439|9440|9439|9434|9433|16205
1582295400000|2020-02-21 14:30:00|9439|9438|9450|9449|9456|9454|9437|9435|70741
1582295700000|2020-02-21 14:35:00|9449|9448|9432|9430|9449|9448|9428|9426|48869
1582296000000|2020-02-21 14:40:00|9431|9429|9418|9417|9431|9430|9414|9412|60282
1582296300000|2020-02-21 14:45:00|9417|9416|9400|9399|9417|9416|9399|9397|169752
1582296600000|2020-02-21 14:50:00|9399|9398|9410|9408|9414|9412|9399|9397|131919
1582296900000|2020-02-21 14:55:00|9409|9407|9411|9407|9412|9411|9403|9401|72517
1582297200000|2020-02-21 15:00:00|9410|9406|9406|9404|9410|9407|9398|9396|102757
1582297500000|2020-02-21 15:05:00|9407|9403|9408|9407|9412|9411|9402|9400|71456
1582297800000|2020-02-21 15:10:00|9407|9406|9403|9401|9412|9410|9402|9400|191697
1582298100000|2020-02-21 15:15:00|9402|9400|9401|9399|9409|9408|9397|9396|87628
1582298400000|2020-02-21 15:20:00|9402|9400|9413|9411|9417|9415|9397|9395|142944
1582298700000|2020-02-21 15:25:00|9412|9410|9403|9401|9415|9413|9402|9401|76421
1582299000000|2020-02-21 15:30:00|9402|9400|9399|9398|9408|9406|9398|9396|111888
1582299300000|2020-02-21 15:35:00|9400|9399|9399|9397|9407|9406|9397|9395|99594
1582299600000|2020-02-21 15:40:00|9398|9396|9402|9400|9402|9400|9389|9388|94223
1582299900000|2020-02-21 15:45:00|9401|9399|9406|9404|9407|9405|9393|9392|51316
1582300200000|2020-02-21 15:50:00|9405|9403|9407|9405|9408|9406|9402|9400|118921
1582300500000|2020-02-21 15:55:00|9405|9406|9403|9401|9409|9408|9401|9400|83624
1582300800000|2020-02-21 16:00:00|9404|9402|9421|9420|9421|9420|9401|9399|158386
1582301100000|2020-02-21 16:05:00|9422|9421|9421|9419|9425|9424|9416|9415|53622
1582301400000|2020-02-21 16:10:00|9420|9418|9421|9420|9427|9425|9414|9413|38070
1582301700000|2020-02-21 16:15:00|9420|9419|9422|9419|9426|9425|9420|9418|55934
1582531500000|2020-02-24 08:05:00|9300|9290|9252|9250|9309|9304|9251|9250|335956
1582531800000|2020-02-24 08:10:00|9253|9251|9234|9231|9253|9252|9232|9227|141715
1582532100000|2020-02-24 08:15:00|9233|9232|9262|9258|9283|9282|9231|9229|190538
1582532400000|2020-02-24 08:20:00|9261|9257|9244|9241|9263|9260|9235|9232|117332
1582532700000|2020-02-24 08:25:00|9246|9242|9220|9216|9248|9246|9220|9215|90162
1582533000000|2020-02-24 08:30:00|9219|9215|9182|9179|9219|9215|9178|9172|116791
1582533300000|2020-02-24 08:35:00|9181|9178|9194|9192|9195|9193|9176|9174|32874
1582533600000|2020-02-24 08:40:00|9195|9193|9183|9181|9199|9197|9180|9178|54348
1582533900000|2020-02-24 08:45:00|9184|9180|9173|9171|9188|9184|9164|9161|59436
1582534200000|2020-02-24 08:50:00|9176|9172|9159|9156|9188|9184|9153|9152|78226
1582534500000|2020-02-24 08:55:00|9160|9157|9159|9156|9167|9164|9153|9152|51600
1582534800000|2020-02-24 09:00:00|9160|9157|9138|9136|9163|9158|9133|9130|97228
1582535100000|2020-02-24 09:05:00|9139|9137|9153|9149|9155|9152|9135|9133|25343
1582535400000|2020-02-24 09:10:00|9154|9150|9126|9123|9155|9152|9126|9123|78233
1582535700000|2020-02-24 09:15:00|9125|9122|9118|9115|9134|9130|9113|9111|55696
1582536000000|2020-02-24 09:20:00|9119|9116|9132|9129|9133|9130|9119|9115|46846
1582536300000|2020-02-24 09:25:00|9133|9130|9126|9122|9134|9131|9116|9113|50521
1582536600000|2020-02-24 09:30:00|9125|9127|9119|9117|9134|9130|9108|9105|52391
1582536900000|2020-02-24 09:35:00|9120|9118|9123|9118|9128|9123|9109|9106|47586
1582537200000|2020-02-24 09:40:00|9122|9117|9127|9125|9130|9127|9110|9108|37972
1582537500000|2020-02-24 09:45:00|9126|9124|9138|9136|9145|9142|9124|9121|51707
1582537800000|2020-02-24 09:50:00|9137|9137|9152|9149|9153|9149|9137|9135|32475
1582538100000|2020-02-24 09:55:00|9151|9150|9156|9155|9160|9158|9150|9148|76278
1582538400000|2020-02-24 10:00:00|9155|9154|9151|9148|9157|9156|9146|9145|49244
1582538700000|2020-02-24 10:05:00|9152|9149|9145|9143|9152|9149|9142|9141|57865
1582539000000|2020-02-24 10:10:00|9144|9142|9144|9143|9150|9147|9140|9138|22713
1582539300000|2020-02-24 10:15:00|9145|9142|9161|9159|9164|9161|9144|9142|35274
1582539600000|2020-02-24 10:20:00|9162|9158|9149|9147|9162|9158|9149|9147|30584
1582539900000|2020-02-24 10:25:00|9152|9148|9145|9143|9155|9153|9142|9140|42611
1582540200000|2020-02-24 10:30:00|9144|9142|9139|9137|9147|9144|9138|9136|30068
1582540500000|2020-02-24 10:35:00|9138|9136|9142|9140|9143|9140|9137|9136|35334
1582540800000|2020-02-24 10:40:00|9143|9141|9149|9148|9149|9148|9140|9138|20191
1582541100000|2020-02-24 10:45:00|9150|9149|9143|9140|9156|9154|9140|9138|24577
1582541400000|2020-02-24 10:50:00|9144|9141|9146|9144|9156|9153|9143|9141|32486
1582541700000|2020-02-24 10:55:00|9145|9143|9137|9135|9145|9143|9136|9135|25941
1582542000000|2020-02-24 11:00:00|9135|9134|9135|9132|9137|9136|9130|9127|32634
1582542300000|2020-02-24 11:05:00|9134|9134|9136|9134|9137|9135|9129|9127|40903
1582542600000|2020-02-24 11:10:00|9135|9133|9149|9147|9153|9152|9132|9130|55404
1582542900000|2020-02-24 11:15:00|9151|9148|9164|9162|9169|9165|9148|9146|17141
1582543200000|2020-02-24 11:20:00|9163|9161|9166|9164|9172|9171|9160|9158|17500
1582543500000|2020-02-24 11:25:00|9165|9163|9165|9163|9167|9164|9159|9157|21498
1582543800000|2020-02-24 11:30:00|9163|9162|9173|9171|9175|9173|9163|9162|29893
1582544100000|2020-02-24 11:35:00|9174|9172|9182|9180|9183|9180|9169|9167|18416
1582544400000|2020-02-24 11:40:00|9183|9181|9163|9162|9185|9182|9163|9161|18990
1582544700000|2020-02-24 11:45:00|9164|9163|9165|9163|9171|9169|9163|9161|19036
1582545000000|2020-02-24 11:50:00|9166|9164|9167|9165|9171|9169|9163|9161|13574
1582545300000|2020-02-24 11:55:00|9166|9164|9161|9158|9167|9166|9159|9158|14505
1582545600000|2020-02-24 12:00:00|9160|9159|9173|9171|9174|9172|9158|9156|18057
1582545900000|2020-02-24 12:05:00|9174|9172|9181|9177|9183|9182|9174|9172|20701
1582546200000|2020-02-24 12:10:00|9182|9178|9176|9174|9187|9185|9175|9174|13830
1582546500000|2020-02-24 12:15:00|9177|9175|9173|9171|9177|9176|9170|9168|10571
1582546800000|2020-02-24 12:20:00|9174|9170|9165|9162|9174|9171|9163|9161|9495
1582547100000|2020-02-24 12:25:00|9164|9163|9165|9163|9166|9165|9162|9161|9460
1582547400000|2020-02-24 12:30:00|9166|9164|9172|9170|9173|9171|9165|9163|11485
1582547700000|2020-02-24 12:35:00|9173|9171|9166|9164|9174|9172|9161|9159|16723
1582548000000|2020-02-24 12:40:00|9165|9163|9167|9165|9169|9168|9160|9158|46618
1582548300000|2020-02-24 12:45:00|9166|9164|9162|9160|9167|9164|9159|9158|25538
1582548600000|2020-02-24 12:50:00|9161|9159|9155|9153|9169|9167|9154|9152|46246
1582548900000|2020-02-24 12:55:00|9156|9154|9157|9155|9161|9159|9154|9152|22774
1582549200000|2020-02-24 13:00:00|9156|9154|9159|9157|9161|9160|9154|9153|18566
1582549500000|2020-02-24 13:05:00|9160|9158|9157|9155|9160|9159|9154|9152|22280
1582549800000|2020-02-24 13:10:00|9158|9156|9165|9163|9168|9167|9158|9156|13272
1582550100000|2020-02-24 13:15:00|9164|9162|9153|9152|9164|9162|9153|9152|19014
1582550400000|2020-02-24 13:20:00|9154|9153|9152|9150|9158|9156|9151|9150|29192
1582550700000|2020-02-24 13:25:00|9153|9151|9157|9154|9157|9154|9151|9150|14585
1582551000000|2020-02-24 13:30:00|9156|9153|9135|9133|9156|9154|9131|9129|44159
1582551300000|2020-02-24 13:35:00|9136|9134|9127|9126|9137|9136|9126|9125|24564
1582551600000|2020-02-24 13:40:00|9126|9125|9123|9122|9127|9126|9116|9114|39147
1582551900000|2020-02-24 13:45:00|9122|9121|9110|9109|9123|9122|9109|9107|37182
1582552200000|2020-02-24 13:50:00|9111|9110|9097|9095|9112|9111|9092|9091|85377
1582552500000|2020-02-24 13:55:00|9098|9096|9101|9099|9104|9102|9093|9090|36698
1582552800000|2020-02-24 14:00:00|9100|9100|9097|9094|9102|9101|9092|9090|53586
1582553100000|2020-02-24 14:05:00|9096|9093|9081|9080|9096|9095|9076|9075|71239
1582553400000|2020-02-24 14:10:00|9080|9079|9083|9081|9084|9082|9074|9072|69926
1582553700000|2020-02-24 14:15:00|9084|9082|9079|9078|9085|9083|9079|9078|44221
1582554000000|2020-02-24 14:20:00|9080|9077|9066|9064|9081|9080|9065|9063|43818
1582554300000|2020-02-24 14:25:00|9067|9065|9061|9059|9071|9069|9058|9056|67281
1582554600000|2020-02-24 14:30:00|9062|9058|9121|9118|9131|9129|9058|9056|243018
1582554900000|2020-02-24 14:35:00|9120|9119|9139|9137|9144|9142|9118|9115|88239
1582555200000|2020-02-24 14:40:00|9140|9138|9141|9139|9142|9141|9120|9118|90032
1582555500000|2020-02-24 14:45:00|9142|9140|9127|9125|9146|9143|9125|9123|96395
1582555800000|2020-02-24 14:50:00|9128|9126|9125|9123|9142|9138|9114|9112|85331
1582556100000|2020-02-24 14:55:00|9126|9122|9117|9115|9126|9124|9113|9111|65038
1582556400000|2020-02-24 15:00:00|9116|9114|9100|9097|9124|9123|9099|9097|72692
1582556700000|2020-02-24 15:05:00|9101|9098|9113|9111|9117|9116|9096|9093|72416
1582557000000|2020-02-24 15:10:00|9112|9110|9125|9123|9126|9125|9105|9102|57858
1582557300000|2020-02-24 15:15:00|9126|9124|9109|9108|9130|9127|9108|9106|55976
1582557600000|2020-02-24 15:20:00|9108|9107|9097|9095|9111|9108|9095|9093|63743
1582557900000|2020-02-24 15:25:00|9098|9096|9089|9087|9102|9101|9087|9085|59803
1582558200000|2020-02-24 15:30:00|9088|9086|9094|9092|9094|9093|9086|9085|82547
1582558500000|2020-02-24 15:35:00|9095|9093|9092|9090|9097|9095|9089|9087|62725
1582558800000|2020-02-24 15:40:00|9091|9089|9110|9108|9111|9110|9087|9084|88987
1582559100000|2020-02-24 15:45:00|9109|9109|9107|9105|9112|9110|9098|9096|94974
1582559400000|2020-02-24 15:50:00|9108|9107|9122|9120|9126|9124|9108|9107|70723
1582559700000|2020-02-24 15:55:00|9123|9121|9138|9136|9140|9138|9119|9118|129278
1582560000000|2020-02-24 16:00:00|9137|9137|9115|9113|9138|9137|9114|9112|98857
1582560300000|2020-02-24 16:05:00|9116|9114|9117|9115|9122|9120|9113|9112|70534
1582560600000|2020-02-24 16:10:00|9118|9116|9118|9116|9119|9118|9111|9110|91598
1582560900000|2020-02-24 16:15:00|9117|9115|9127|9125|9130|9127|9117|9115|104576
1582617900000|2020-02-25 08:05:00|8980|8975|8926|8924|8990|8976|8921|8920|441222
1582618200000|2020-02-25 08:10:00|8925|8925|8960|8957|8968|8966|8921|8920|215324
1582618500000|2020-02-25 08:15:00|8961|8958|8996|8994|8997|8994|8953|8952|225343
1582618800000|2020-02-25 08:20:00|8998|8995|8973|8971|9004|9002|8971|8970|147181
1582619100000|2020-02-25 08:25:00|8972|8970|8963|8961|8972|8971|8956|8955|125282
1582619400000|2020-02-25 08:30:00|8962|8960|8987|8985|9000|8998|8960|8958|116182
1582619700000|2020-02-25 08:35:00|8988|8986|8965|8963|8988|8987|8964|8962|110142
1582620000000|2020-02-25 08:40:00|8964|8962|8947|8945|8967|8965|8945|8944|98584
1582620300000|2020-02-25 08:45:00|8948|8946|8952|8950|8964|8963|8946|8943|159713
1582620600000|2020-02-25 08:50:00|8953|8951|8951|8949|8958|8955|8945|8943|70121
1582620900000|2020-02-25 08:55:00|8950|8948|8929|8928|8950|8949|8925|8922|69643
1582621200000|2020-02-25 09:00:00|8928|8927|8935|8933|8941|8939|8928|8926|95365
1582621500000|2020-02-25 09:05:00|8934|8932|8931|8929|8935|8933|8922|8921|69739
1582621800000|2020-02-25 09:10:00|8930|8928|8910|8909|8930|8928|8907|8904|77246
1582622100000|2020-02-25 09:15:00|8909|8908|8896|8892|8916|8915|8889|8885|153131
1582622400000|2020-02-25 09:20:00|8895|8895|8897|8895|8900|8899|8888|8886|63073
1582622700000|2020-02-25 09:25:00|8898|8896|8893|8891|8911|8907|8890|8888|59422
1582623000000|2020-02-25 09:30:00|8894|8892|8903|8900|8906|8903|8890|8889|38991
1582623300000|2020-02-25 09:35:00|8904|8899|8884|8882|8904|8899|8883|8882|51075
1582623600000|2020-02-25 09:40:00|8883|8883|8881|8879|8885|8883|8868|8866|64266
1582623900000|2020-02-25 09:45:00|8882|8880|8892|8890|8905|8902|8881|8880|103631
1582624200000|2020-02-25 09:50:00|8893|8891|8875|8873|8897|8896|8875|8873|55260
1582624500000|2020-02-25 09:55:00|8876|8874|8853|8852|8876|8875|8851|8850|67329
1582624800000|2020-02-25 10:00:00|8852|8851|8870|8868|8874|8872|8848|8846|57673
1582625100000|2020-02-25 10:05:00|8869|8867|8857|8856|8869|8867|8851|8850|66372
1582625400000|2020-02-25 10:10:00|8856|8855|8848|8846|8858|8857|8839|8837|79247
1582625700000|2020-02-25 10:15:00|8847|8847|8833|8832|8854|8853|8833|8831|53745
1582626000000|2020-02-25 10:20:00|8834|8833|8830|8827|8845|8842|8830|8826|59045
1582626300000|2020-02-25 10:25:00|8829|8828|8814|8812|8835|8833|8811|8810|86066
1582626600000|2020-02-25 10:30:00|8813|8811|8800|8799|8814|8811|8792|8785|108000
1582626900000|2020-02-25 10:35:00|8801|8800|8815|8813|8824|8822|8800|8799|67111
1582627200000|2020-02-25 10:40:00|8814|8812|8804|8802|8814|8812|8801|8800|41300
1582627500000|2020-02-25 10:45:00|8805|8803|8809|8807|8813|8812|8800|8799|64331
1582627800000|2020-02-25 10:50:00|8810|8808|8817|8813|8820|8816|8809|8807|35688
1582628100000|2020-02-25 10:55:00|8818|8816|8823|8821|8835|8830|8818|8816|58596
1582628400000|2020-02-25 11:00:00|8822|8820|8816|8814|8824|8822|8812|8811|43249
1582628700000|2020-02-25 11:05:00|8817|8815|8815|8812|8819|8818|8810|8808|30726
1582629000000|2020-02-25 11:10:00|8814|8811|8819|8817|8821|8818|8811|8809|33085
1582629300000|2020-02-25 11:15:00|8820|8818|8812|8810|8821|8819|8808|8807|31459
1582629600000|2020-02-25 11:20:00|8813|8811|8822|8820|8823|8820|8813|8811|28399
1582629900000|2020-02-25 11:25:00|8821|8821|8835|8832|8836|8834|8821|8820|32994
1582630200000|2020-02-25 11:30:00|8836|8833|8859|8856|8859|8857|8835|8833|50486
1582630500000|2020-02-25 11:35:00|8860|8857|8871|8868|8877|8875|8858|8856|77324
1582630800000|2020-02-25 11:40:00|8872|8869|8871|8869|8872|8870|8862|8858|45250
1582631100000|2020-02-25 11:45:00|8870|8868|8875|8873|8876|8875|8864|8863|58750
1582631400000|2020-02-25 11:50:00|8876|8874|8870|8869|8878|8877|8868|8867|32749
1582631700000|2020-02-25 11:55:00|8869|8868|8864|8862|8870|8869|8864|8862|104030
1582632000000|2020-02-25 12:00:00|8863|8863|8878|8876|8880|8878|8862|8860|62080
1582632300000|2020-02-25 12:05:00|8879|8877|8872|8870|8882|8881|8871|8870|43199
1582632600000|2020-02-25 12:10:00|8871|8869|8850|8848|8871|8869|8850|8848|23293
1582632900000|2020-02-25 12:15:00|8849|8849|8851|8849|8852|8851|8848|8846|18082
1582633200000|2020-02-25 12:20:00|8850|8848|8853|8851|8858|8856|8840|8839|85204
1582633500000|2020-02-25 12:25:00|8854|8852|8842|8840|8857|8856|8840|8837|28352
1582633800000|2020-02-25 12:30:00|8843|8841|8850|8848|8854|8852|8842|8841|20649
1582634100000|2020-02-25 12:35:00|8851|8849|8864|8862|8864|8863|8851|8849|18938
1582634400000|2020-02-25 12:40:00|8863|8861|8872|8871|8876|8875|8860|8859|61740
1582634700000|2020-02-25 12:45:00|8873|8872|8908|8904|8908|8906|8873|8872|74808
1582635000000|2020-02-25 12:50:00|8907|8903|8901|8899|8907|8903|8894|8892|35422
1582635300000|2020-02-25 12:55:00|8900|8898|8879|8878|8900|8898|8878|8876|27279
1582635600000|2020-02-25 13:00:00|8878|8877|8875|8872|8881|8879|8868|8866|48136
1582635900000|2020-02-25 13:05:00|8874|8873|8876|8873|8882|8881|8869|8868|49872
1582636200000|2020-02-25 13:10:00|8875|8874|8880|8878|8889|8887|8871|8869|42564
1582636500000|2020-02-25 13:15:00|8881|8877|8869|8867|8881|8878|8865|8863|30506
1582636800000|2020-02-25 13:20:00|8870|8868|8854|8852|8870|8869|8854|8852|25079
1582637100000|2020-02-25 13:25:00|8855|8853|8846|8843|8856|8854|8846|8843|40133
1582637400000|2020-02-25 13:30:00|8845|8842|8843|8841|8846|8845|8841|8840|17944
1582637700000|2020-02-25 13:35:00|8842|8842|8842|8840|8843|8842|8840|8837|20503
1582638000000|2020-02-25 13:40:00|8841|8839|8841|8840|8850|8848|8840|8838|45458
1582638300000|2020-02-25 13:45:00|8842|8839|8853|8850|8854|8852|8842|8838|33587
1582638600000|2020-02-25 13:50:00|8854|8851|8855|8852|8859|8857|8852|8850|24652
1582638900000|2020-02-25 13:55:00|8854|8851|8849|8848|8859|8857|8843|8840|24681
1582639200000|2020-02-25 14:00:00|8848|8847|8847|8846|8852|8850|8840|8839|34937
1582639500000|2020-02-25 14:05:00|8848|8847|8837|8835|8851|8848|8837|8835|26794
1582639800000|2020-02-25 14:10:00|8836|8834|8844|8843|8847|8845|8835|8834|27512
1582640100000|2020-02-25 14:15:00|8843|8842|8850|8849|8851|8849|8843|8842|32430
1582640400000|2020-02-25 14:20:00|8851|8850|8864|8863|8865|8863|8851|8849|37333
1582640700000|2020-02-25 14:25:00|8865|8862|8859|8857|8865|8862|8858|8855|32697
1582641000000|2020-02-25 14:30:00|8858|8856|8828|8826|8864|8862|8827|8826|173972
1582641300000|2020-02-25 14:35:00|8827|8825|8848|8846|8859|8855|8821|8820|73823
1582641600000|2020-02-25 14:40:00|8847|8845|8815|8813|8847|8845|8811|8808|97636
1582641900000|2020-02-25 14:45:00|8814|8812|8814|8812|8816|8813|8802|8801|82851
1582642200000|2020-02-25 14:50:00|8813|8813|8810|8808|8818|8817|8806|8805|108073
1582642500000|2020-02-25 14:55:00|8811|8809|8810|8809|8813|8811|8801|8800|267990
1582642800000|2020-02-25 15:00:00|8809|8808|8804|8802|8823|8820|8802|8801|131646
1582643100000|2020-02-25 15:05:00|8803|8801|8819|8817|8824|8823|8797|8795|92043
1582643400000|2020-02-25 15:10:00|8818|8816|8801|8799|8818|8817|8797|8796|97834
1582643700000|2020-02-25 15:15:00|8800|8798|8794|8791|8805|8804|8783|8782|164284
1582644000000|2020-02-25 15:20:00|8793|8790|8787|8784|8798|8797|8783|8782|99476
1582644300000|2020-02-25 15:25:00|8786|8783|8753|8751|8786|8783|8751|8750|180572
1582644600000|2020-02-25 15:30:00|8752|8750|8742|8740|8760|8759|8723|8720|158549
1582644900000|2020-02-25 15:35:00|8741|8739|8744|8743|8748|8746|8731|8729|109639
1582645200000|2020-02-25 15:40:00|8745|8741|8740|8738|8753|8751|8737|8736|149865
1582645500000|2020-02-25 15:45:00|8739|8737|8708|8706|8740|8739|8707|8705|141320
1582645800000|2020-02-25 15:50:00|8707|8705|8698|8696|8708|8705|8674|8670|188789
1582646100000|2020-02-25 15:55:00|8699|8697|8712|8709|8712|8709|8688|8686|155242
1582646400000|2020-02-25 16:00:00|8711|8708|8707|8705|8716|8715|8705|8702|130194
1582646700000|2020-02-25 16:05:00|8706|8704|8684|8683|8717|8716|8681|8680|262508
1582647000000|2020-02-25 16:10:00|8683|8682|8680|8677|8695|8693|8677|8675|170154
1582647300000|2020-02-25 16:15:00|8679|8676|8660|8658|8679|8676|8657|8654|180027
1582704000000|2020-02-26 08:00:00|8667|8665|8645|8638|8673|8666|8638|8635|207032
1582704300000|2020-02-26 08:05:00|8644|8639|8647|8642|8655|8651|8632|8628|85883
1582704600000|2020-02-26 08:10:00|8648|8644|8615|8609|8648|8646|8589|8585|148208
1582704900000|2020-02-26 08:15:00|8614|8610|8597|8588|8631|8624|8585|8582|67603
1582705200000|2020-02-26 08:20:00|8599|8589|8613|8604|8619|8610|8594|8589|73288
1582705500000|2020-02-26 08:25:00|8612|8605|8586|8583|8619|8611|8583|8582|60403
1582705800000|2020-02-26 08:30:00|8588|8584|8597|8595|8606|8600|8583|8582|96293
1582706100000|2020-02-26 08:35:00|8599|8596|8587|8585|8602|8600|8580|8578|74967
1582706400000|2020-02-26 08:40:00|8588|8584|8576|8574|8588|8586|8567|8566|110055
1582706700000|2020-02-26 08:45:00|8575|8575|8559|8557|8585|8582|8552|8550|88340
1582707000000|2020-02-26 08:50:00|8558|8556|8550|8548|8570|8566|8546|8544|111951
1582707300000|2020-02-26 08:55:00|8549|8549|8570|8567|8576|8572|8546|8544|86057
1582707600000|2020-02-26 09:00:00|8569|8566|8532|8530|8569|8566|8522|8519|124988
1582707900000|2020-02-26 09:05:00|8531|8531|8523|8520|8540|8537|8517|8514|131101
1582708200000|2020-02-26 09:10:00|8524|8519|8523|8521|8525|8521|8473|8469|255986
1582708500000|2020-02-26 09:15:00|8524|8522|8562|8558|8568|8563|8523|8521|98940
1582708800000|2020-02-26 09:20:00|8561|8556|8544|8540|8561|8558|8534|8531|97438
1582709100000|2020-02-26 09:25:00|8546|8545|8568|8565|8570|8567|8543|8540|100211
1582709400000|2020-02-26 09:30:00|8567|8566|8574|8571|8576|8574|8554|8552|68260
1582709700000|2020-02-26 09:35:00|8575|8572|8598|8595|8611|8609|8569|8566|68348
1582710000000|2020-02-26 09:40:00|8600|8596|8605|8601|8624|8620|8591|8587|68488
1582710300000|2020-02-26 09:45:00|8606|8602|8605|8603|8618|8615|8603|8601|46546
1582710600000|2020-02-26 09:50:00|8607|8604|8622|8618|8633|8630|8607|8604|51172
1582710900000|2020-02-26 09:55:00|8621|8617|8611|8608|8626|8622|8608|8605|65825
1582711200000|2020-02-26 10:00:00|8612|8609|8635|8632|8636|8634|8611|8608|46687
1582711500000|2020-02-26 10:05:00|8634|8631|8644|8642|8645|8643|8624|8621|28982
1582711800000|2020-02-26 10:10:00|8645|8643|8622|8620|8645|8644|8620|8619|50610
1582712100000|2020-02-26 10:15:00|8623|8621|8622|8619|8628|8625|8617|8615|33600
1582712400000|2020-02-26 10:20:00|8623|8622|8630|8628|8645|8643|8622|8619|38277
1582712700000|2020-02-26 10:25:00|8629|8627|8643|8642|8655|8652|8623|8621|53605
1582713000000|2020-02-26 10:30:00|8645|8643|8648|8646|8660|8657|8635|8632|53594
1582713300000|2020-02-26 10:35:00|8647|8645|8638|8636|8649|8647|8633|8631|59448
1582713600000|2020-02-26 10:40:00|8637|8635|8649|8646|8649|8646|8630|8629|33900
1582713900000|2020-02-26 10:45:00|8650|8647|8613|8610|8663|8654|8612|8610|87883
1582714200000|2020-02-26 10:50:00|8614|8611|8589|8587|8619|8618|8586|8584|53221
1582714500000|2020-02-26 10:55:00|8588|8588|8587|8585|8604|8603|8585|8584|71478
1582714800000|2020-02-26 11:00:00|8588|8586|8602|8599|8602|8600|8587|8585|35015
1582715100000|2020-02-26 11:05:00|8603|8600|8612|8609|8620|8619|8602|8600|64670
1582715400000|2020-02-26 11:10:00|8611|8608|8613|8610|8619|8615|8595|8592|35360
1582715700000|2020-02-26 11:15:00|8612|8608|8607|8605|8620|8617|8603|8600|26989
1582716000000|2020-02-26 11:20:00|8608|8606|8634|8632|8641|8638|8608|8606|30458
1582716300000|2020-02-26 11:25:00|8635|8633|8644|8641|8650|8646|8635|8633|28861
1582716600000|2020-02-26 11:30:00|8646|8642|8650|8648|8656|8652|8645|8642|28561
1582716900000|2020-02-26 11:35:00|8651|8649|8668|8666|8669|8667|8651|8649|50432
1582717200000|2020-02-26 11:40:00|8667|8665|8666|8665|8675|8672|8662|8660|30568
1582717500000|2020-02-26 11:45:00|8667|8664|8657|8655|8667|8665|8656|8652|29939
1582717800000|2020-02-26 11:50:00|8656|8656|8645|8641|8658|8657|8640|8639|34836
1582718100000|2020-02-26 11:55:00|8644|8640|8629|8626|8650|8646|8626|8623|23140
1582718400000|2020-02-26 12:00:00|8630|8627|8622|8618|8630|8629|8610|8607|58446
1582718700000|2020-02-26 12:05:00|8621|8617|8630|8627|8633|8630|8610|8607|44255
1582719000000|2020-02-26 12:10:00|8631|8628|8635|8632|8645|8643|8623|8621|41252
1582719300000|2020-02-26 12:15:00|8634|8631|8624|8621|8638|8635|8623|8620|38280
1582719600000|2020-02-26 12:20:00|8623|8620|8618|8616|8623|8620|8613|8610|32646
1582719900000|2020-02-26 12:25:00|8619|8615|8622|8619|8630|8629|8618|8614|39478
1582720200000|2020-02-26 12:30:00|8623|8620|8612|8609|8623|8621|8605|8603|19728
1582720500000|2020-02-26 12:35:00|8611|8610|8605|8602|8613|8612|8595|8594|38047
1582720800000|2020-02-26 12:40:00|8606|8603|8620|8617|8622|8620|8604|8602|30373
1582721100000|2020-02-26 12:45:00|8619|8616|8629|8628|8630|8629|8617|8615|40961
1582721400000|2020-02-26 12:50:00|8630|8627|8631|8629|8639|8637|8625|8623|27187
1582721700000|2020-02-26 12:55:00|8630|8628|8629|8627|8635|8633|8622|8619|25864
1582722000000|2020-02-26 13:00:00|8628|8626|8620|8618|8629|8627|8620|8618|26363
1582722300000|2020-02-26 13:05:00|8621|8617|8618|8616|8625|8623|8611|8609|40729
1582722600000|2020-02-26 13:10:00|8619|8617|8607|8605|8621|8620|8607|8604|32151
1582722900000|2020-02-26 13:15:00|8606|8604|8634|8632|8637|8634|8600|8597|44398
1582723200000|2020-02-26 13:20:00|8633|8631|8647|8644|8650|8649|8629|8627|32360
1582723500000|2020-02-26 13:25:00|8648|8645|8653|8651|8657|8654|8637|8635|57581
1582723800000|2020-02-26 13:30:00|8652|8650|8658|8656|8658|8657|8646|8643|45702
1582724100000|2020-02-26 13:35:00|8659|8657|8662|8661|8672|8670|8655|8653|53980
1582724400000|2020-02-26 13:40:00|8664|8662|8638|8635|8664|8662|8634|8632|65920
1582724700000|2020-02-26 13:45:00|8637|8636|8639|8637|8651|8649|8636|8634|20728
1582725000000|2020-02-26 13:50:00|8640|8638|8632|8630|8647|8644|8626|8623|45015
1582725300000|2020-02-26 13:55:00|8633|8631|8637|8634|8640|8637|8621|8620|31220
1582725600000|2020-02-26 14:00:00|8638|8635|8636|8634|8644|8641|8635|8632|37906
1582725900000|2020-02-26 14:05:00|8637|8635|8644|8642|8648|8646|8635|8633|42518
1582726200000|2020-02-26 14:10:00|8645|8643|8641|8639|8649|8647|8634|8632|49691
1582726500000|2020-02-26 14:15:00|8640|8638|8649|8647|8649|8648|8638|8637|41178
1582726800000|2020-02-26 14:20:00|8650|8648|8659|8656|8666|8665|8650|8648|78915
1582727100000|2020-02-26 14:25:00|8658|8655|8655|8653|8659|8656|8645|8642|46775
1582727400000|2020-02-26 14:30:00|8654|8652|8681|8679|8694|8692|8651|8650|140411
1582727700000|2020-02-26 14:35:00|8682|8680|8724|8722|8724|8722|8679|8677|91889
1582728000000|2020-02-26 14:40:00|8725|8723|8731|8729|8739|8736|8720|8719|76845
1582728300000|2020-02-26 14:45:00|8732|8730|8724|8722|8736|8733|8718|8717|100753
1582728600000|2020-02-26 14:50:00|8723|8721|8715|8713|8730|8729|8708|8705|144472
1582728900000|2020-02-26 14:55:00|8714|8712|8703|8701|8718|8717|8701|8700|81010
1582729200000|2020-02-26 15:00:00|8707|8702|8692|8690|8715|8713|8690|8688|167862
1582729500000|2020-02-26 15:05:00|8693|8691|8695|8692|8699|8698|8676|8674|76021
1582729800000|2020-02-26 15:10:00|8694|8691|8691|8688|8696|8694|8673|8670|100140
1582730100000|2020-02-26 15:15:00|8690|8687|8706|8704|8713|8710|8685|8684|91157
1582730400000|2020-02-26 15:20:00|8707|8705|8701|8698|8715|8713|8688|8686|64017
1582730700000|2020-02-26 15:25:00|8702|8699|8687|8684|8707|8706|8686|8684|96407
1582731000000|2020-02-26 15:30:00|8688|8685|8685|8682|8694|8692|8679|8677|76788
1582731300000|2020-02-26 15:35:00|8686|8683|8689|8687|8702|8700|8684|8682|106835
1582731600000|2020-02-26 15:40:00|8690|8688|8700|8698|8702|8700|8685|8683|138889
1582731900000|2020-02-26 15:45:00|8699|8697|8688|8686|8701|8700|8687|8685|131295
1582732200000|2020-02-26 15:50:00|8689|8687|8685|8684|8694|8691|8682|8680|133672
1582732500000|2020-02-26 15:55:00|8684|8683|8684|8681|8691|8690|8681|8680|120579
1582732800000|2020-02-26 16:00:00|8683|8682|8673|8671|8685|8684|8671|8670|99596
1582733100000|2020-02-26 16:05:00|8674|8672|8643|8640|8674|8673|8642|8640|104349
1582733400000|2020-02-26 16:10:00|8644|8641|8630|8627|8647|8645|8625|8623|141821
1582733700000|2020-02-26 16:15:00|8631|8628|8643|8639|8648|8646|8628|8626|116309
1582790700000|2020-02-27 08:05:00|8499|8490|8467|8463|8499|8491|8434|8430|535864
1582791000000|2020-02-27 08:10:00|8466|8462|8498|8495|8518|8516|8462|8460|234625
1582791300000|2020-02-27 08:15:00|8497|8496|8551|8548|8558|8557|8495|8493|167451
1582791600000|2020-02-27 08:20:00|8550|8549|8544|8543|8570|8568|8544|8541|196626
1582791900000|2020-02-27 08:25:00|8543|8541|8523|8521|8543|8542|8515|8512|87884
1582792200000|2020-02-27 08:30:00|8522|8522|8508|8506|8527|8525|8490|8488|140032
1582792500000|2020-02-27 08:35:00|8509|8507|8497|8495|8511|8509|8496|8493|103410
1582792800000|2020-02-27 08:40:00|8496|8494|8521|8519|8527|8525|8492|8491|62512
1582793100000|2020-02-27 08:45:00|8520|8518|8523|8522|8525|8523|8510|8508|88729
1582793400000|2020-02-27 08:50:00|8524|8521|8513|8510|8530|8529|8505|8502|78888
1582793700000|2020-02-27 08:55:00|8515|8511|8531|8528|8537|8536|8505|8503|60894
1582794000000|2020-02-27 09:00:00|8532|8529|8556|8554|8567|8565|8530|8528|117163
1582794300000|2020-02-27 09:05:00|8557|8555|8548|8545|8566|8564|8546|8545|125571
1582794600000|2020-02-27 09:10:00|8547|8544|8535|8532|8547|8545|8532|8530|72639
1582794900000|2020-02-27 09:15:00|8534|8533|8544|8543|8546|8545|8530|8528|55379
1582795200000|2020-02-27 09:20:00|8543|8542|8551|8549|8552|8551|8538|8535|57894
1582795500000|2020-02-27 09:25:00|8550|8548|8564|8562|8567|8565|8546|8544|91175
1582795800000|2020-02-27 09:30:00|8565|8561|8581|8579|8587|8585|8560|8557|74410
1582796100000|2020-02-27 09:35:00|8580|8578|8564|8562|8580|8578|8544|8542|75993
1582796400000|2020-02-27 09:40:00|8565|8563|8571|8570|8576|8575|8558|8557|64330
1582796700000|2020-02-27 09:45:00|8572|8571|8569|8567|8576|8574|8557|8556|77970
1582797000000|2020-02-27 09:50:00|8570|8568|8554|8553|8571|8569|8553|8552|58928
1582797300000|2020-02-27 09:55:00|8555|8554|8556|8553|8559|8557|8551|8549|51782
1582797600000|2020-02-27 10:00:00|8557|8554|8556|8555|8567|8564|8550|8549|64114
1582797900000|2020-02-27 10:05:00|8557|8554|8559|8558|8559|8558|8548|8547|52770
1582798200000|2020-02-27 10:10:00|8560|8557|8559|8556|8562|8560|8547|8544|61886
1582798500000|2020-02-27 10:15:00|8560|8557|8554|8552|8560|8557|8539|8538|44641
1582798800000|2020-02-27 10:20:00|8555|8553|8558|8557|8567|8565|8550|8547|66469
1582799100000|2020-02-27 10:25:00|8559|8556|8551|8549|8564|8562|8546|8543|40190
1582799400000|2020-02-27 10:30:00|8550|8548|8551|8550|8560|8558|8549|8547|41796
1582799700000|2020-02-27 10:35:00|8552|8551|8567|8565|8572|8570|8552|8551|40096
1582800000000|2020-02-27 10:40:00|8566|8564|8560|8558|8572|8570|8557|8556|41486
1582800300000|2020-02-27 10:45:00|8561|8559|8539|8536|8564|8563|8531|8529|92672
1582800600000|2020-02-27 10:50:00|8538|8535|8523|8521|8542|8540|8521|8520|46273
1582800900000|2020-02-27 10:55:00|8524|8522|8506|8503|8527|8525|8505|8503|59930
1582801200000|2020-02-27 11:00:00|8505|8502|8512|8509|8514|8513|8504|8501|47015
1582801500000|2020-02-27 11:05:00|8511|8508|8504|8502|8511|8510|8503|8500|50011
1582801800000|2020-02-27 11:10:00|8502|8501|8505|8503|8511|8509|8502|8500|42898
1582802100000|2020-02-27 11:15:00|8504|8502|8505|8503|8513|8511|8502|8501|50785
1582802400000|2020-02-27 11:20:00|8506|8504|8514|8513|8516|8514|8502|8500|31463
1582802700000|2020-02-27 11:25:00|8513|8512|8508|8507|8517|8515|8505|8504|30834
1582803000000|2020-02-27 11:30:00|8509|8508|8509|8507|8513|8512|8503|8502|70017
1582803300000|2020-02-27 11:35:00|8510|8508|8513|8511|8513|8512|8499|8497|56267
1582803600000|2020-02-27 11:40:00|8512|8512|8527|8525|8528|8527|8510|8509|43342
1582803900000|2020-02-27 11:45:00|8528|8526|8531|8529|8536|8534|8525|8523|25636
1582804200000|2020-02-27 11:50:00|8532|8530|8518|8516|8533|8531|8518|8516|25252
1582804500000|2020-02-27 11:55:00|8517|8515|8508|8506|8520|8518|8506|8505|25116
1582804800000|2020-02-27 12:00:00|8509|8507|8517|8514|8522|8520|8507|8506|31309
1582805100000|2020-02-27 12:05:00|8518|8515|8508|8506|8519|8516|8507|8506|35798
1582805400000|2020-02-27 12:10:00|8507|8505|8509|8508|8509|8508|8499|8498|37077
1582805700000|2020-02-27 12:15:00|8508|8506|8498|8496|8509|8507|8494|8493|41503
1582806000000|2020-02-27 12:20:00|8497|8497|8493|8491|8502|8501|8492|8490|54089
1582806300000|2020-02-27 12:25:00|8494|8492|8477|8475|8497|8496|8477|8475|96706
1582806600000|2020-02-27 12:30:00|8476|8476|8497|8494|8502|8501|8472|8470|90954
1582806900000|2020-02-27 12:35:00|8496|8495|8483|8481|8496|8495|8482|8480|46066
1582807200000|2020-02-27 12:40:00|8484|8482|8478|8475|8486|8485|8476|8475|22819
1582807500000|2020-02-27 12:45:00|8479|8476|8480|8477|8484|8483|8473|8470|49605
1582807800000|2020-02-27 12:50:00|8479|8478|8481|8480|8489|8487|8476|8475|32602
1582808100000|2020-02-27 12:55:00|8482|8481|8477|8476|8485|8484|8475|8474|37832
1582808400000|2020-02-27 13:00:00|8476|8475|8477|8476|8485|8484|8473|8472|67056
1582808700000|2020-02-27 13:05:00|8478|8477|8460|8457|8479|8477|8454|8452|79307
1582809000000|2020-02-27 13:10:00|8459|8456|8439|8438|8465|8463|8438|8435|138197
1582809300000|2020-02-27 13:15:00|8438|8437|8441|8439|8457|8455|8436|8435|83580
1582809600000|2020-02-27 13:20:00|8440|8440|8463|8462|8465|8464|8435|8433|100855
1582809900000|2020-02-27 13:25:00|8462|8461|8474|8473|8476|8474|8450|8448|90576
1582810200000|2020-02-27 13:30:00|8473|8472|8463|8461|8482|8480|8462|8460|52489
1582810500000|2020-02-27 13:35:00|8462|8462|8430|8428|8463|8462|8429|8428|67052
1582810800000|2020-02-27 13:40:00|8429|8429|8452|8451|8464|8462|8426|8425|82330
1582811100000|2020-02-27 13:45:00|8451|8450|8438|8435|8452|8450|8432|8429|78372
1582811400000|2020-02-27 13:50:00|8437|8436|8435|8432|8441|8439|8429|8426|42511
1582811700000|2020-02-27 13:55:00|8434|8433|8440|8439|8440|8439|8434|8432|58098
1582812000000|2020-02-27 14:00:00|8441|8440|8441|8440|8458|8457|8436|8435|167135
1582812300000|2020-02-27 14:05:00|8440|8439|8440|8439|8444|8443|8434|8433|54859
1582812600000|2020-02-27 14:10:00|8441|8438|8437|8436|8450|8449|8435|8433|103964
1582812900000|2020-02-27 14:15:00|8436|8435|8419|8415|8438|8437|8405|8402|195926
1582813200000|2020-02-27 14:20:00|8418|8416|8409|8408|8424|8422|8404|8402|104375
1582813500000|2020-02-27 14:25:00|8410|8409|8414|8412|8421|8419|8406|8404|77194
1582813800000|2020-02-27 14:30:00|8413|8410|8405|8403|8424|8423|8392|8390|214793
1582814100000|2020-02-27 14:35:00|8404|8402|8450|8447|8450|8449|8401|8399|130075
1582814400000|2020-02-27 14:40:00|8449|8446|8419|8417|8450|8448|8407|8406|90492
1582814700000|2020-02-27 14:45:00|8418|8416|8429|8427|8433|8431|8407|8405|161467
1582815000000|2020-02-27 14:50:00|8428|8426|8466|8463|8470|8469|8420|8417|143055
1582815300000|2020-02-27 14:55:00|8465|8462|8469|8466|8484|8483|8462|8460|101322
1582815600000|2020-02-27 15:00:00|8468|8465|8447|8445|8481|8480|8445|8444|160827
1582815900000|2020-02-27 15:05:00|8448|8446|8467|8465|8478|8476|8443|8441|94143
1582816200000|2020-02-27 15:10:00|8466|8464|8474|8472|8478|8476|8449|8447|113713
1582816500000|2020-02-27 15:15:00|8473|8471|8456|8454|8476|8473|8449|8447|86572
1582816800000|2020-02-27 15:20:00|8457|8455|8434|8433|8459|8457|8425|8422|131898
1582817100000|2020-02-27 15:25:00|8433|8432|8428|8426|8439|8438|8424|8422|237306
1582817400000|2020-02-27 15:30:00|8427|8425|8394|8392|8428|8426|8393|8392|171075
1582817700000|2020-02-27 15:35:00|8395|8393|8449|8446|8450|8447|8388|8386|130790
1582818000000|2020-02-27 15:40:00|8448|8445|8443|8441|8459|8457|8436|8434|138932
1582818300000|2020-02-27 15:45:00|8444|8442|8502|8500|8502|8500|8444|8441|123035
1582818600000|2020-02-27 15:50:00|8501|8501|8497|8495|8514|8513|8488|8487|115003
1582818900000|2020-02-27 15:55:00|8496|8494|8529|8525|8530|8527|8484|8483|142015
1582819200000|2020-02-27 16:00:00|8528|8526|8544|8542|8545|8543|8523|8521|97456
1582819500000|2020-02-27 16:05:00|8545|8543|8566|8564|8574|8572|8541|8540|132163
1582819800000|2020-02-27 16:10:00|8565|8563|8551|8549|8566|8564|8540|8538|129449
1582820100000|2020-02-27 16:15:00|8552|8550|8569|8565|8569|8565|8540|8539|149218
1582877100000|2020-02-28 08:05:00|8294|8290|8271|8266|8298|8291|8254|8250|613281
1582877400000|2020-02-28 08:10:00|8272|8267|8259|8254|8285|8284|8252|8250|182870
1582877700000|2020-02-28 08:15:00|8258|8253|8292|8289|8298|8294|8238|8235|96076
1582878000000|2020-02-28 08:20:00|8293|8290|8280|8276|8302|8300|8265|8263|132175
1582878300000|2020-02-28 08:25:00|8279|8275|8238|8235|8280|8276|8235|8233|103942
1582878600000|2020-02-28 08:30:00|8239|8236|8218|8215|8253|8250|8208|8201|129546
1582878900000|2020-02-28 08:35:00|8217|8216|8198|8196|8229|8226|8192|8187|211746
1582879200000|2020-02-28 08:40:00|8199|8197|8203|8201|8223|8219|8199|8197|116535
1582879500000|2020-02-28 08:45:00|8202|8200|8200|8199|8213|8209|8185|8184|114549
1582879800000|2020-02-28 08:50:00|8199|8197|8179|8177|8213|8210|8174|8171|114186
1582880100000|2020-02-28 08:55:00|8178|8176|8205|8201|8206|8203|8178|8176|70578
1582880400000|2020-02-28 09:00:00|8206|8202|8181|8179|8206|8204|8176|8173|79626
1582880700000|2020-02-28 09:05:00|8182|8180|8178|8175|8214|8208|8176|8175|106650
1582881000000|2020-02-28 09:10:00|8177|8174|8138|8135|8193|8190|8129|8125|159892
1582881300000|2020-02-28 09:15:00|8141|8140|8151|8148|8160|8157|8124|8121|111491
1582881600000|2020-02-28 09:20:00|8150|8147|8130|8126|8153|8150|8123|8121|141626
1582881900000|2020-02-28 09:25:00|8129|8125|8087|8081|8129|8125|8084|8080|163381
1582882200000|2020-02-28 09:30:00|8086|8082|8108|8104|8112|8108|8080|8077|113659
1582882500000|2020-02-28 09:35:00|8107|8103|8109|8105|8110|8106|8077|8073|106434
1582882800000|2020-02-28 09:40:00|8110|8106|8140|8136|8145|8141|8102|8100|71502
1582883100000|2020-02-28 09:45:00|8141|8137|8155|8152|8163|8161|8129|8126|81245
1582883400000|2020-02-28 09:50:00|8154|8151|8141|8137|8161|8158|8135|8130|58583
1582883700000|2020-02-28 09:55:00|8142|8138|8156|8152|8174|8169|8139|8135|77462
1582884000000|2020-02-28 10:00:00|8155|8151|8164|8160|8174|8170|8139|8137|57665
1582884300000|2020-02-28 10:05:00|8163|8161|8158|8156|8168|8164|8137|8136|66953
1582884600000|2020-02-28 10:10:00|8157|8155|8177|8174|8185|8183|8153|8150|33197
1582884900000|2020-02-28 10:15:00|8178|8175|8193|8190|8198|8194|8160|8158|93496
1582885200000|2020-02-28 10:20:00|8194|8189|8214|8211|8222|8221|8185|8183|133792
1582885500000|2020-02-28 10:25:00|8215|8210|8210|8208|8232|8228|8201|8200|81546
1582885800000|2020-02-28 10:30:00|8209|8207|8173|8171|8210|8207|8170|8167|91240
1582886100000|2020-02-28 10:35:00|8174|8172|8180|8179|8184|8182|8169|8167|84578
1582886400000|2020-02-28 10:40:00|8179|8178|8180|8178|8183|8181|8161|8159|80232
1582886700000|2020-02-28 10:45:00|8181|8179|8174|8171|8186|8184|8166|8163|98369
1582887000000|2020-02-28 10:50:00|8173|8170|8191|8189|8204|8201|8167|8165|74188
1582887300000|2020-02-28 10:55:00|8190|8188|8184|8182|8199|8198|8171|8170|74515
1582887600000|2020-02-28 11:00:00|8185|8183|8184|8182|8194|8193|8174|8172|64310
1582887900000|2020-02-28 11:05:00|8183|8181|8210|8208|8211|8209|8177|8173|41710
1582888200000|2020-02-28 11:10:00|8209|8207|8211|8207|8230|8227|8203|8201|50445
1582888500000|2020-02-28 11:15:00|8210|8205|8221|8219|8227|8226|8206|8203|84482
1582888800000|2020-02-28 11:20:00|8222|8220|8227|8224|8233|8230|8216|8213|81878
1582889100000|2020-02-28 11:25:00|8225|8225|8230|8227|8246|8243|8224|8221|57630
1582889400000|2020-02-28 11:30:00|8231|8228|8239|8235|8250|8247|8227|8224|86058
1582889700000|2020-02-28 11:35:00|8238|8236|8221|8219|8242|8239|8219|8218|41618
1582890000000|2020-02-28 11:40:00|8222|8220|8178|8176|8224|8222|8175|8172|103956
1582890300000|2020-02-28 11:45:00|8179|8177|8158|8155|8193|8191|8154|8153|52871
1582890600000|2020-02-28 11:50:00|8159|8156|8178|8176|8180|8178|8156|8154|98272
1582890900000|2020-02-28 11:55:00|8179|8177|8150|8147|8182|8180|8148|8144|75072
1582891200000|2020-02-28 12:00:00|8151|8148|8140|8138|8162|8159|8136|8134|66191
1582891500000|2020-02-28 12:05:00|8141|8139|8138|8135|8148|8145|8133|8130|47962
1582891800000|2020-02-28 12:10:00|8137|8134|8142|8139|8151|8149|8134|8131|48914
1582892100000|2020-02-28 12:15:00|8143|8140|8168|8165|8169|8165|8138|8137|45125
1582892400000|2020-02-28 12:20:00|8169|8166|8194|8192|8195|8193|8168|8165|50428
1582892700000|2020-02-28 12:25:00|8195|8193|8197|8194|8198|8197|8184|8182|41981
1582893000000|2020-02-28 12:30:00|8196|8195|8172|8169|8205|8202|8167|8165|65161
1582893300000|2020-02-28 12:35:00|8173|8170|8178|8175|8181|8178|8164|8161|51614
1582893600000|2020-02-28 12:40:00|8177|8174|8192|8190|8194|8193|8172|8170|42485
1582893900000|2020-02-28 12:45:00|8193|8191|8218|8215|8232|8230|8188|8186|50801
1582894200000|2020-02-28 12:50:00|8219|8217|8197|8194|8219|8217|8188|8185|49579
1582894500000|2020-02-28 12:55:00|8196|8193|8183|8181|8203|8199|8176|8173|30790
1582894800000|2020-02-28 13:00:00|8182|8182|8197|8195|8208|8204|8173|8171|76570
1582895100000|2020-02-28 13:05:00|8198|8194|8211|8209|8217|8214|8194|8193|86882
1582895400000|2020-02-28 13:10:00|8212|8208|8225|8223|8228|8226|8202|8200|61352
1582895700000|2020-02-28 13:15:00|8224|8222|8204|8201|8233|8231|8202|8200|51166
1582896000000|2020-02-28 13:20:00|8203|8202|8204|8202|8214|8213|8198|8196|54660
1582896300000|2020-02-28 13:25:00|8203|8201|8196|8192|8203|8201|8185|8182|47158
1582896600000|2020-02-28 13:30:00|8193|8193|8190|8189|8201|8200|8173|8170|174257
1582896900000|2020-02-28 13:35:00|8191|8188|8194|8191|8205|8203|8189|8188|108045
1582897200000|2020-02-28 13:40:00|8193|8190|8186|8183|8195|8194|8175|8173|107206
1582897500000|2020-02-28 13:45:00|8187|8184|8157|8154|8190|8189|8153|8150|149456
1582897800000|2020-02-28 13:50:00|8156|8155|8128|8126|8156|8155|8124|8121|111577
1582898100000|2020-02-28 13:55:00|8129|8127|8126|8123|8143|8141|8123|8120|79211
1582898400000|2020-02-28 14:00:00|8125|8124|8137|8135|8149|8147|8125|8124|89352
1582898700000|2020-02-28 14:05:00|8136|8134|8127|8125|8145|8143|8124|8123|85790
1582899000000|2020-02-28 14:10:00|8128|8126|8112|8110|8139|8137|8107|8105|115439
1582899300000|2020-02-28 14:15:00|8111|8109|8074|8071|8111|8110|8071|8070|174497
1582899600000|2020-02-28 14:20:00|8073|8070|8107|8105|8114|8112|8067|8065|154324
1582899900000|2020-02-28 14:25:00|8106|8104|8108|8106|8108|8106|8083|8079|84423
1582900200000|2020-02-28 14:30:00|8110|8107|8157|8155|8164|8161|8098|8094|170580
1582900500000|2020-02-28 14:35:00|8156|8156|8168|8166|8185|8184|8153|8150|143622
1582900800000|2020-02-28 14:40:00|8167|8164|8145|8141|8193|8187|8144|8140|166121
1582901100000|2020-02-28 14:45:00|8144|8140|8117|8115|8149|8145|8116|8112|129209
1582901400000|2020-02-28 14:50:00|8116|8114|8091|8089|8124|8122|8085|8082|125577
1582901700000|2020-02-28 14:55:00|8090|8088|8075|8073|8090|8088|8051|8046|171324
1582902000000|2020-02-28 15:00:00|8074|8072|8073|8070|8081|8078|8053|8052|172837
1582902300000|2020-02-28 15:05:00|8072|8071|8084|8082|8118|8117|8072|8071|217684
1582902600000|2020-02-28 15:10:00|8083|8081|8075|8071|8083|8081|8063|8060|88743
1582902900000|2020-02-28 15:15:00|8074|8070|8104|8102|8119|8116|8063|8060|200098
1582903200000|2020-02-28 15:20:00|8105|8103|8085|8083|8113|8111|8082|8080|179013
1582903500000|2020-02-28 15:25:00|8086|8082|8052|8048|8110|8108|8049|8045|124488
1582903800000|2020-02-28 15:30:00|8053|8049|8060|8058|8066|8064|8043|8040|172006
1582904100000|2020-02-28 15:35:00|8061|8059|8076|8072|8092|8089|8061|8059|217788
1582904400000|2020-02-28 15:40:00|8077|8073|8072|8070|8089|8086|8055|8054|132036
1582904700000|2020-02-28 15:45:00|8073|8071|8075|8073|8087|8083|8064|8061|163344
1582905000000|2020-02-28 15:50:00|8074|8074|8134|8132|8135|8133|8074|8074|152708
1582905300000|2020-02-28 15:55:00|8135|8133|8134|8131|8139|8137|8103|8101|182435
1582905600000|2020-02-28 16:00:00|8135|8132|8096|8094|8142|8139|8095|8093|161776
1582905900000|2020-02-28 16:05:00|8095|8093|8059|8056|8095|8093|8048|8045|159682
1582906200000|2020-02-28 16:10:00|8058|8055|8069|8067|8084|8083|8052|8050|242117
1582906500000|2020-02-28 16:15:00|8068|8066|8083|8079|8084|8082|8062|8060|172375
1583136300000|2020-03-02 08:05:00|8230|8217|8254|8252|8273|8269|8229|8217|428541
1583136600000|2020-03-02 08:10:00|8253|8250|8261|8258|8274|8272|8246|8243|142603
1583136900000|2020-03-02 08:15:00|8262|8259|8282|8280|8286|8285|8257|8256|137794
1583137200000|2020-03-02 08:20:00|8281|8279|8267|8265|8290|8287|8267|8265|140792
1583137500000|2020-03-02 08:25:00|8266|8262|8259|8257|8282|8281|8254|8253|125731
1583137800000|2020-03-02 08:30:00|8260|8258|8311|8309|8312|8309|8248|8247|129339
1583138100000|2020-03-02 08:35:00|8310|8308|8302|8299|8325|8323|8292|8291|109270
1583138400000|2020-03-02 08:40:00|8303|8300|8297|8295|8325|8324|8292|8290|117258
1583138700000|2020-03-02 08:45:00|8296|8291|8310|8309|8319|8316|8293|8291|124026
1583139000000|2020-03-02 08:50:00|8309|8308|8314|8313|8323|8322|8306|8305|87224
1583139300000|2020-03-02 08:55:00|8313|8312|8290|8287|8324|8321|8285|8284|81810
1583139600000|2020-03-02 09:00:00|8289|8284|8310|8309|8310|8309|8282|8281|104154
1583139900000|2020-03-02 09:05:00|8311|8310|8301|8300|8317|8316|8300|8297|50532
1583140200000|2020-03-02 09:10:00|8302|8298|8293|8292|8311|8309|8284|8283|69987
1583140500000|2020-03-02 09:15:00|8292|8289|8288|8285|8295|8293|8283|8280|38220
1583140800000|2020-03-02 09:20:00|8287|8286|8292|8290|8296|8293|8275|8274|64528
1583141100000|2020-03-02 09:25:00|8291|8289|8279|8278|8291|8289|8270|8268|43037
1583141400000|2020-03-02 09:30:00|8278|8274|8242|8241|8283|8282|8241|8240|148881
1583141700000|2020-03-02 09:35:00|8241|8240|8234|8232|8252|8251|8229|8228|115731
1583142000000|2020-03-02 09:40:00|8235|8233|8214|8211|8238|8236|8204|8203|104125
1583142300000|2020-03-02 09:45:00|8213|8207|8217|8214|8234|8232|8206|8205|73924
1583142600000|2020-03-02 09:50:00|8218|8215|8193|8191|8223|8221|8190|8188|81897
1583142900000|2020-03-02 09:55:00|8194|8192|8234|8232|8237|8235|8194|8192|81656
1583143200000|2020-03-02 10:00:00|8233|8231|8206|8204|8233|8231|8200|8199|66703
1583143500000|2020-03-02 10:05:00|8207|8205|8198|8195|8210|8208|8197|8194|34984
1583143800000|2020-03-02 10:10:00|8200|8199|8201|8199|8205|8203|8192|8190|101248
1583144100000|2020-03-02 10:15:00|8200|8198|8224|8222|8230|8227|8198|8196|93877
1583144400000|2020-03-02 10:20:00|8223|8221|8200|8197|8223|8221|8199|8197|39620
1583144700000|2020-03-02 10:25:00|8201|8198|8233|8231|8239|8238|8201|8198|81065
1583145000000|2020-03-02 10:30:00|8232|8228|8222|8220|8252|8250|8221|8220|92761
1583145300000|2020-03-02 10:35:00|8221|8221|8220|8219|8230|8229|8213|8211|50906
1583145600000|2020-03-02 10:40:00|8219|8218|8207|8205|8227|8226|8205|8204|41499
1583145900000|2020-03-02 10:45:00|8206|8201|8202|8199|8211|8210|8198|8196|46433
1583146200000|2020-03-02 10:50:00|8203|8200|8198|8196|8206|8204|8183|8180|55551
1583146500000|2020-03-02 10:55:00|8197|8195|8191|8189|8207|8205|8185|8184|72442
1583146800000|2020-03-02 11:00:00|8190|8190|8185|8182|8201|8198|8183|8182|71275
1583147100000|2020-03-02 11:05:00|8184|8183|8182|8181|8193|8191|8179|8178|55838
1583147400000|2020-03-02 11:10:00|8181|8180|8168|8165|8193|8189|8168|8165|46378
1583147700000|2020-03-02 11:15:00|8167|8164|8194|8192|8196|8195|8166|8164|49964
1583148000000|2020-03-02 11:20:00|8195|8191|8176|8173|8196|8191|8159|8157|68878
1583148300000|2020-03-02 11:25:00|8175|8172|8165|8164|8180|8178|8164|8162|54548
1583148600000|2020-03-02 11:30:00|8166|8163|8155|8153|8172|8171|8154|8152|51213
1583148900000|2020-03-02 11:35:00|8154|8152|8155|8152|8162|8160|8144|8143|73374
1583149200000|2020-03-02 11:40:00|8154|8153|8114|8113|8154|8154|8108|8106|118366
1583149500000|2020-03-02 11:45:00|8115|8114|8154|8152|8161|8158|8112|8111|102452
1583149800000|2020-03-02 11:50:00|8153|8151|8134|8131|8155|8153|8134|8131|141897
1583150100000|2020-03-02 11:55:00|8135|8132|8130|8128|8144|8143|8121|8120|200529
1583150400000|2020-03-02 12:00:00|8131|8127|8139|8137|8161|8159|8127|8125|83049
1583150700000|2020-03-02 12:05:00|8140|8138|8138|8136|8158|8154|8121|8120|81232
1583151000000|2020-03-02 12:10:00|8139|8135|8133|8131|8153|8151|8131|8130|83349
1583151300000|2020-03-02 12:15:00|8132|8130|8126|8124|8143|8141|8126|8124|54689
1583151600000|2020-03-02 12:20:00|8125|8123|8124|8122|8134|8133|8121|8120|35724
1583151900000|2020-03-02 12:25:00|8125|8123|8154|8151|8155|8152|8122|8120|45156
1583152200000|2020-03-02 12:30:00|8153|8150|8132|8130|8154|8152|8132|8129|35996
1583152500000|2020-03-02 12:35:00|8133|8131|8141|8138|8157|8156|8133|8131|49297
1583152800000|2020-03-02 12:40:00|8142|8139|8153|8152|8159|8157|8140|8138|47252
1583153100000|2020-03-02 12:45:00|8154|8153|8165|8162|8171|8169|8154|8151|35569
1583153400000|2020-03-02 12:50:00|8164|8163|8171|8169|8173|8171|8163|8161|36756
1583153700000|2020-03-02 12:55:00|8172|8170|8191|8189|8204|8200|8172|8170|43659
1583154000000|2020-03-02 13:00:00|8192|8191|8189|8187|8193|8192|8176|8174|29107
1583154300000|2020-03-02 13:05:00|8188|8185|8189|8187|8196|8193|8183|8182|31897
1583154600000|2020-03-02 13:10:00|8188|8186|8201|8198|8202|8200|8181|8180|40377
1583154900000|2020-03-02 13:15:00|8200|8197|8185|8183|8204|8203|8181|8180|44313
1583155200000|2020-03-02 13:20:00|8184|8182|8166|8164|8187|8185|8163|8160|62834
1583155500000|2020-03-02 13:25:00|8165|8163|8172|8170|8174|8171|8154|8152|32934
1583155800000|2020-03-02 13:30:00|8171|8169|8162|8161|8171|8169|8151|8150|37513
1583156100000|2020-03-02 13:35:00|8163|8162|8165|8164|8169|8168|8151|8150|44287
1583156400000|2020-03-02 13:40:00|8164|8163|8148|8146|8173|8171|8148|8146|72447
1583156700000|2020-03-02 13:45:00|8149|8147|8163|8160|8168|8165|8149|8147|37062
1583157000000|2020-03-02 13:50:00|8162|8161|8203|8201|8204|8201|8160|8158|73976
1583157300000|2020-03-02 13:55:00|8204|8202|8216|8214|8224|8221|8204|8201|71461
1583157600000|2020-03-02 14:00:00|8217|8215|8222|8220|8241|8239|8217|8215|113432
1583157900000|2020-03-02 14:05:00|8223|8221|8220|8218|8232|8231|8215|8213|70372
1583158200000|2020-03-02 14:10:00|8219|8217|8218|8215|8228|8226|8212|8211|49348
1583158500000|2020-03-02 14:15:00|8217|8216|8195|8192|8217|8216|8183|8182|90370
1583158800000|2020-03-02 14:20:00|8194|8191|8200|8199|8202|8200|8185|8182|48279
1583159100000|2020-03-02 14:25:00|8199|8198|8205|8203|8213|8211|8195|8192|78574
1583159400000|2020-03-02 14:30:00|8206|8202|8181|8178|8211|8209|8175|8171|128568
1583159700000|2020-03-02 14:35:00|8180|8177|8152|8150|8181|8178|8152|8150|109493
1583160000000|2020-03-02 14:40:00|8151|8151|8162|8159|8180|8178|8151|8150|84828
1583160300000|2020-03-02 14:45:00|8160|8158|8173|8171|8190|8187|8159|8157|97315
1583160600000|2020-03-02 14:50:00|8172|8170|8186|8183|8187|8184|8153|8151|98272
1583160900000|2020-03-02 14:55:00|8185|8182|8168|8165|8189|8187|8168|8165|94252
1583161200000|2020-03-02 15:00:00|8167|8166|8153|8151|8170|8168|8138|8136|184379
1583161500000|2020-03-02 15:05:00|8152|8150|8127|8124|8152|8150|8104|8102|142741
1583161800000|2020-03-02 15:10:00|8126|8123|8133|8130|8133|8130|8109|8107|176899
1583162100000|2020-03-02 15:15:00|8134|8131|8101|8099|8137|8135|8090|8088|160505
1583162400000|2020-03-02 15:20:00|8102|8100|8091|8089|8102|8100|8085|8081|133739
1583162700000|2020-03-02 15:25:00|8092|8090|8099|8098|8103|8101|8082|8080|178679
1583163000000|2020-03-02 15:30:00|8100|8099|8116|8114|8124|8120|8086|8084|99595
1583163300000|2020-03-02 15:35:00|8115|8113|8149|8148|8156|8153|8114|8112|237996
1583163600000|2020-03-02 15:40:00|8150|8147|8148|8145|8155|8151|8136|8133|64637
1583163900000|2020-03-02 15:45:00|8149|8146|8170|8167|8170|8169|8148|8146|70842
1583164200000|2020-03-02 15:50:00|8169|8166|8180|8178|8185|8183|8165|8164|201219
1583164500000|2020-03-02 15:55:00|8181|8179|8173|8171|8184|8181|8162|8160|141971
1583164800000|2020-03-02 16:00:00|8174|8170|8176|8174|8180|8178|8162|8160|91921
1583165100000|2020-03-02 16:05:00|8175|8173|8161|8160|8179|8177|8156|8155|125285
1583165400000|2020-03-02 16:10:00|8162|8161|8203|8200|8205|8204|8160|8159|280390
1583165700000|2020-03-02 16:15:00|8202|8201|8167|8163|8205|8203|8164|8161|194588
1583222700000|2020-03-03 08:05:00|8080|8074|8123|8118|8128|8122|8079|8074|679060
1583223000000|2020-03-03 08:10:00|8125|8119|8175|8173|8175|8173|8110|8109|152240
1583223300000|2020-03-03 08:15:00|8174|8172|8201|8199|8207|8203|8169|8168|220958
1583223600000|2020-03-03 08:20:00|8203|8200|8212|8210|8216|8213|8182|8180|124913
1583223900000|2020-03-03 08:25:00|8211|8209|8210|8208|8219|8217|8197|8195|114461
1583224200000|2020-03-03 08:30:00|8214|8209|8223|8221|8225|8223|8207|8205|92769
1583224500000|2020-03-03 08:35:00|8222|8220|8237|8235|8250|8248|8218|8216|135499
1583224800000|2020-03-03 08:40:00|8238|8236|8229|8228|8254|8251|8220|8218|197697
1583225100000|2020-03-03 08:45:00|8230|8227|8207|8206|8231|8229|8206|8203|105475
1583225400000|2020-03-03 08:50:00|8208|8205|8193|8191|8215|8213|8192|8190|108176
1583225700000|2020-03-03 08:55:00|8192|8190|8194|8192|8206|8204|8183|8181|132757
1583226000000|2020-03-03 09:00:00|8195|8193|8188|8186|8196|8194|8177|8175|110410
1583226300000|2020-03-03 09:05:00|8187|8187|8198|8196|8203|8201|8184|8182|167905
1583226600000|2020-03-03 09:10:00|8197|8195|8198|8195|8205|8203|8184|8182|92361
1583226900000|2020-03-03 09:15:00|8197|8194|8204|8202|8205|8203|8191|8190|93476
1583227200000|2020-03-03 09:20:00|8203|8201|8186|8184|8204|8202|8185|8183|124348
1583227500000|2020-03-03 09:25:00|8187|8185|8211|8209|8212|8210|8187|8185|109299
1583227800000|2020-03-03 09:30:00|8212|8210|8227|8226|8234|8233|8203|8201|142094
1583228100000|2020-03-03 09:35:00|8228|8227|8219|8216|8232|8231|8217|8215|100946
1583228400000|2020-03-03 09:40:00|8218|8215|8232|8229|8239|8238|8216|8215|73292
1583228700000|2020-03-03 09:45:00|8231|8228|8240|8238|8240|8238|8213|8211|70682
1583229000000|2020-03-03 09:50:00|8241|8239|8224|8222|8245|8243|8221|8219|80788
1583229300000|2020-03-03 09:55:00|8225|8224|8259|8258|8264|8261|8224|8222|88588
1583229600000|2020-03-03 10:00:00|8260|8259|8241|8239|8265|8262|8241|8239|79602
1583229900000|2020-03-03 10:05:00|8240|8238|8218|8216|8240|8238|8210|8207|71986
1583230200000|2020-03-03 10:10:00|8219|8217|8218|8216|8228|8226|8210|8209|62281
1583230500000|2020-03-03 10:15:00|8219|8217|8212|8210|8221|8219|8205|8203|93432
1583230800000|2020-03-03 10:20:00|8211|8209|8220|8219|8226|8224|8205|8204|43660
1583231100000|2020-03-03 10:25:00|8221|8220|8220|8218|8227|8225|8210|8208|74954
1583231400000|2020-03-03 10:30:00|8219|8217|8226|8224|8232|8230|8213|8212|41501
1583231700000|2020-03-03 10:35:00|8225|8225|8231|8228|8234|8231|8215|8213|68610
1583232000000|2020-03-03 10:40:00|8230|8226|8215|8213|8231|8229|8214|8212|74441
1583232300000|2020-03-03 10:45:00|8214|8212|8226|8224|8229|8228|8212|8210|41495
1583232600000|2020-03-03 10:50:00|8225|8223|8235|8232|8237|8235|8220|8218|55227
1583232900000|2020-03-03 10:55:00|8234|8231|8237|8235|8241|8238|8225|8223|80715
1583233200000|2020-03-03 11:00:00|8236|8234|8209|8208|8236|8234|8207|8205|35401
1583233500000|2020-03-03 11:05:00|8210|8209|8201|8199|8220|8218|8194|8191|51342
1583233800000|2020-03-03 11:10:00|8200|8198|8201|8197|8206|8204|8191|8190|105698
1583234100000|2020-03-03 11:15:00|8200|8196|8201|8199|8204|8202|8192|8190|44042
1583234400000|2020-03-03 11:20:00|8200|8198|8189|8188|8204|8202|8189|8188|89104
1583234700000|2020-03-03 11:25:00|8190|8189|8179|8177|8194|8192|8177|8175|95580
1583235000000|2020-03-03 11:30:00|8178|8176|8185|8184|8197|8195|8178|8176|34301
1583235300000|2020-03-03 11:35:00|8186|8185|8184|8182|8193|8191|8183|8182|46772
1583235600000|2020-03-03 11:40:00|8185|8183|8179|8177|8188|8186|8169|8168|49663
1583235900000|2020-03-03 11:45:00|8180|8178|8169|8168|8182|8180|8168|8166|35543
1583236200000|2020-03-03 11:50:00|8170|8169|8177|8175|8180|8178|8170|8168|24336
1583236500000|2020-03-03 11:55:00|8178|8176|8175|8172|8183|8181|8169|8168|32169
1583236800000|2020-03-03 12:00:00|8176|8173|8201|8198|8213|8199|8175|8173|83571
1583237100000|2020-03-03 12:05:00|8200|8199|8223|8221|8223|8221|8190|8189|57143
1583237400000|2020-03-03 12:10:00|8222|8220|8227|8225|8237|8235|8215|8214|40498
1583237700000|2020-03-03 12:15:00|8228|8224|8224|8221|8228|8226|8216|8214|25343
1583238000000|2020-03-03 12:20:00|8223|8220|8227|8225|8228|8227|8211|8209|42421
1583238300000|2020-03-03 12:25:00|8226|8224|8248|8246|8249|8248|8221|8220|87515
1583238600000|2020-03-03 12:30:00|8247|8245|8235|8232|8254|8252|8225|8224|91548
1583238900000|2020-03-03 12:35:00|8234|8231|8197|8194|8234|8231|8190|8186|157124
1583239200000|2020-03-03 12:40:00|8196|8193|8183|8181|8207|8205|8181|8180|77296
1583239500000|2020-03-03 12:45:00|8182|8180|8156|8154|8185|8183|8156|8153|99802
1583239800000|2020-03-03 12:50:00|8158|8155|8157|8156|8167|8165|8155|8152|71254
1583240100000|2020-03-03 12:55:00|8158|8157|8194|8192|8199|8197|8148|8145|144197
1583240400000|2020-03-03 13:00:00|8193|8191|8166|8164|8193|8191|8165|8163|36581
1583240700000|2020-03-03 13:05:00|8167|8165|8152|8149|8171|8169|8150|8148|38424
1583241000000|2020-03-03 13:10:00|8151|8148|8160|8158|8165|8163|8137|8134|58228
1583241300000|2020-03-03 13:15:00|8159|8157|8166|8163|8171|8170|8155|8153|27695
1583241600000|2020-03-03 13:20:00|8165|8162|8179|8176|8179|8177|8157|8156|33768
1583241900000|2020-03-03 13:25:00|8178|8175|8189|8186|8195|8192|8177|8175|49717
1583242200000|2020-03-03 13:30:00|8188|8185|8183|8180|8191|8190|8173|8171|43369
1583242500000|2020-03-03 13:35:00|8182|8179|8172|8170|8187|8185|8170|8168|42329
1583242800000|2020-03-03 13:40:00|8171|8169|8150|8148|8172|8171|8148|8147|69917
1583243100000|2020-03-03 13:45:00|8149|8147|8148|8146|8149|8147|8131|8130|52046
1583243400000|2020-03-03 13:50:00|8149|8147|8179|8175|8188|8185|8149|8147|74653
1583243700000|2020-03-03 13:55:00|8178|8176|8196|8194|8199|8197|8177|8175|36898
1583244000000|2020-03-03 14:00:00|8195|8193|8199|8196|8199|8197|8182|8181|37586
1583244300000|2020-03-03 14:05:00|8198|8197|8209|8207|8217|8214|8198|8196|39244
1583244600000|2020-03-03 14:10:00|8210|8208|8215|8213|8219|8217|8207|8206|45382
1583244900000|2020-03-03 14:15:00|8214|8212|8216|8214|8223|8222|8212|8211|31604
1583245200000|2020-03-03 14:20:00|8217|8215|8217|8215|8223|8222|8210|8207|88971
1583245500000|2020-03-03 14:25:00|8218|8216|8219|8217|8223|8222|8210|8209|47487
1583245800000|2020-03-03 14:30:00|8217|8216|8197|8196|8218|8217|8194|8193|95897
1583246100000|2020-03-03 14:35:00|8198|8197|8182|8180|8200|8199|8172|8171|88792
1583246400000|2020-03-03 14:40:00|8183|8181|8194|8193|8207|8205|8183|8181|78090
1583246700000|2020-03-03 14:45:00|8195|8192|8202|8201|8207|8205|8186|8185|61107
1583247000000|2020-03-03 14:50:00|8201|8200|8166|8164|8203|8201|8164|8162|107687
1583247300000|2020-03-03 14:55:00|8165|8163|8155|8152|8176|8174|8152|8150|125001
1583247600000|2020-03-03 15:00:00|8154|8151|8269|8265|8274|8269|8151|8150|358973
1583247900000|2020-03-03 15:05:00|8270|8266|8248|8244|8287|8285|8231|8228|156293
1583248200000|2020-03-03 15:10:00|8249|8245|8221|8218|8265|8261|8216|8215|105056
1583248500000|2020-03-03 15:15:00|8220|8217|8204|8201|8236|8233|8195|8192|163845
1583248800000|2020-03-03 15:20:00|8203|8200|8233|8230|8235|8234|8194|8192|115182
1583249100000|2020-03-03 15:25:00|8232|8231|8211|8209|8241|8239|8208|8206|105425
1583249400000|2020-03-03 15:30:00|8210|8208|8197|8195|8241|8239|8195|8194|129234
1583249700000|2020-03-03 15:35:00|8196|8196|8216|8214|8226|8224|8194|8193|116775
1583250000000|2020-03-03 15:40:00|8217|8215|8223|8220|8228|8226|8209|8208|129344
1583250300000|2020-03-03 15:45:00|8222|8221|8198|8196|8232|8231|8194|8192|122263
1583250600000|2020-03-03 15:50:00|8199|8197|8202|8200|8206|8204|8186|8185|97009
1583250900000|2020-03-03 15:55:00|8203|8201|8246|8244|8247|8246|8198|8197|116974
1583251200000|2020-03-03 16:00:00|8245|8243|8234|8232|8250|8248|8228|8226|121421
1583251500000|2020-03-03 16:05:00|8233|8231|8187|8185|8233|8232|8187|8185|116309
1583251800000|2020-03-03 16:10:00|8186|8184|8145|8142|8186|8185|8143|8142|144809
1583252100000|2020-03-03 16:15:00|8146|8143|8142|8139|8168|8165|8135|8134|113359
1583308800000|2020-03-04 08:00:00|8130|8110|8131|8125|8142|8136|8120|8110|191106
1583309100000|2020-03-04 08:05:00|8130|8124|8118|8114|8162|8158|8116|8111|82875
1583309400000|2020-03-04 08:10:00|8117|8112|8122|8118|8133|8130|8105|8103|86559
1583309700000|2020-03-04 08:15:00|8124|8119|8156|8152|8157|8152|8112|8108|122536
1583310000000|2020-03-04 08:20:00|8155|8151|8162|8158|8170|8169|8151|8149|50372
1583310300000|2020-03-04 08:25:00|8161|8157|8172|8169|8173|8170|8146|8144|82932
1583310600000|2020-03-04 08:30:00|8174|8170|8194|8191|8200|8198|8168|8165|60021
1583310900000|2020-03-04 08:35:00|8195|8192|8209|8206|8209|8208|8188|8187|43779
1583311200000|2020-03-04 08:40:00|8208|8205|8203|8200|8208|8206|8190|8189|75592
1583311500000|2020-03-04 08:45:00|8204|8201|8212|8210|8216|8214|8190|8188|51122
1583311800000|2020-03-04 08:50:00|8213|8211|8223|8220|8234|8232|8213|8211|119739
1583312100000|2020-03-04 08:55:00|8222|8219|8207|8205|8222|8219|8205|8203|41642
1583312400000|2020-03-04 09:00:00|8208|8204|8223|8220|8232|8230|8206|8203|50481
1583312700000|2020-03-04 09:05:00|8224|8221|8210|8208|8227|8225|8205|8202|30658
1583313000000|2020-03-04 09:10:00|8211|8209|8200|8199|8215|8212|8190|8183|51626
1583313300000|2020-03-04 09:15:00|8199|8198|8216|8213|8222|8220|8196|8195|48878
1583313600000|2020-03-04 09:20:00|8217|8214|8216|8213|8233|8231|8215|8213|42465
1583313900000|2020-03-04 09:25:00|8217|8214|8239|8237|8247|8245|8214|8213|83360
1583314200000|2020-03-04 09:30:00|8238|8236|8225|8223|8241|8239|8220|8218|63337
1583314500000|2020-03-04 09:35:00|8224|8222|8238|8236|8255|8253|8223|8222|73138
1583314800000|2020-03-04 09:40:00|8239|8237|8239|8237|8259|8257|8239|8237|48462
1583315100000|2020-03-04 09:45:00|8238|8236|8238|8235|8245|8243|8228|8225|60609
1583315400000|2020-03-04 09:50:00|8239|8236|8232|8229|8249|8247|8224|8222|75554
1583315700000|2020-03-04 09:55:00|8233|8228|8245|8242|8250|8248|8233|8228|59135
1583316000000|2020-03-04 10:00:00|8244|8241|8240|8238|8244|8242|8228|8227|33842
1583316300000|2020-03-04 10:05:00|8239|8237|8236|8234|8241|8240|8223|8221|48619
1583316600000|2020-03-04 10:10:00|8237|8235|8233|8231|8242|8240|8226|8225|39432
1583316900000|2020-03-04 10:15:00|8234|8232|8222|8219|8236|8234|8217|8216|48734
1583317200000|2020-03-04 10:20:00|8223|8220|8233|8231|8233|8232|8220|8218|40235
1583317500000|2020-03-04 10:25:00|8234|8232|8234|8232|8246|8245|8231|8229|37132
1583317800000|2020-03-04 10:30:00|8235|8233|8239|8237|8243|8242|8232|8230|28640
1583318100000|2020-03-04 10:35:00|8238|8236|8231|8230|8239|8237|8222|8221|47142
1583318400000|2020-03-04 10:40:00|8232|8231|8232|8229|8235|8234|8226|8225|68015
1583318700000|2020-03-04 10:45:00|8231|8230|8230|8229|8237|8235|8222|8221|41765
1583319000000|2020-03-04 10:50:00|8231|8230|8222|8221|8235|8233|8221|8220|58112
1583319300000|2020-03-04 10:55:00|8221|8220|8221|8219|8224|8222|8215|8213|46251
1583319600000|2020-03-04 11:00:00|8220|8218|8230|8228|8238|8236|8219|8218|41513
1583319900000|2020-03-04 11:05:00|8231|8229|8227|8226|8236|8234|8223|8222|56326
1583320200000|2020-03-04 11:10:00|8226|8225|8218|8217|8228|8227|8218|8216|37009
1583320500000|2020-03-04 11:15:00|8217|8216|8218|8216|8227|8226|8216|8215|21296
1583320800000|2020-03-04 11:20:00|8219|8217|8228|8227|8232|8231|8219|8217|54319
1583321100000|2020-03-04 11:25:00|8229|8228|8235|8233|8239|8237|8223|8222|37054
1583321400000|2020-03-04 11:30:00|8234|8232|8240|8239|8246|8244|8231|8229|28723
1583321700000|2020-03-04 11:35:00|8241|8238|8234|8233|8242|8239|8232|8231|37415
1583322000000|2020-03-04 11:40:00|8235|8234|8234|8232|8241|8239|8231|8230|36019
1583322300000|2020-03-04 11:45:00|8235|8233|8225|8224|8236|8234|8224|8223|30844
1583322600000|2020-03-04 11:50:00|8226|8225|8239|8236|8243|8241|8224|8222|53920
1583322900000|2020-03-04 11:55:00|8238|8237|8249|8248|8250|8249|8236|8235|61000
1583323200000|2020-03-04 12:00:00|8248|8247|8246|8244|8255|8254|8240|8239|47631
1583323500000|2020-03-04 12:05:00|8247|8246|8258|8255|8264|8262|8246|8244|67343
1583323800000|2020-03-04 12:10:00|8259|8256|8261|8260|8271|8270|8257|8255|44319
1583324100000|2020-03-04 12:15:00|8262|8261|8265|8264|8268|8265|8256|8254|39434
1583324400000|2020-03-04 12:20:00|8266|8265|8271|8269|8277|8276|8264|8263|48773
1583324700000|2020-03-04 12:25:00|8272|8270|8273|8272|8277|8275|8262|8261|39391
1583325000000|2020-03-04 12:30:00|8272|8271|8276|8274|8282|8279|8272|8270|19773
1583325300000|2020-03-04 12:35:00|8275|8273|8271|8269|8281|8279|8270|8269|15373
1583325600000|2020-03-04 12:40:00|8272|8270|8271|8269|8272|8270|8264|8262|15939
1583325900000|2020-03-04 12:45:00|8272|8270|8287|8286|8288|8286|8272|8270|23558
1583326200000|2020-03-04 12:50:00|8288|8287|8283|8282|8293|8291|8280|8279|28920
1583326500000|2020-03-04 12:55:00|8282|8281|8282|8279|8289|8287|8275|8273|120624
1583326800000|2020-03-04 13:00:00|8281|8278|8277|8275|8288|8285|8276|8274|62562
1583327100000|2020-03-04 13:05:00|8278|8276|8257|8254|8279|8277|8257|8254|56768
1583327400000|2020-03-04 13:10:00|8256|8253|8243|8241|8262|8260|8237|8235|36180
1583327700000|2020-03-04 13:15:00|8244|8242|8262|8260|8264|8262|8244|8241|44902
1583328000000|2020-03-04 13:20:00|8263|8261|8270|8269|8284|8282|8260|8259|35693
1583328300000|2020-03-04 13:25:00|8271|8270|8266|8264|8282|8280|8264|8262|39971
1583328600000|2020-03-04 13:30:00|8267|8265|8269|8265|8272|8270|8262|8261|43105
1583328900000|2020-03-04 13:35:00|8268|8266|8258|8256|8268|8266|8256|8254|26619
1583329200000|2020-03-04 13:40:00|8259|8257|8273|8271|8274|8272|8258|8257|61226
1583329500000|2020-03-04 13:45:00|8274|8272|8277|8276|8280|8278|8268|8266|64778
1583329800000|2020-03-04 13:50:00|8278|8277|8278|8276|8284|8283|8268|8266|47274
1583330100000|2020-03-04 13:55:00|8279|8277|8277|8275|8286|8285|8275|8273|47540
1583330400000|2020-03-04 14:00:00|8276|8274|8271|8270|8278|8276|8266|8265|57775
1583330700000|2020-03-04 14:05:00|8272|8269|8288|8286|8293|8291|8272|8269|33888
1583331000000|2020-03-04 14:10:00|8287|8285|8301|8298|8306|8304|8285|8284|51030
1583331300000|2020-03-04 14:15:00|8300|8297|8305|8304|8312|8310|8295|8294|64746
1583331600000|2020-03-04 14:20:00|8304|8302|8304|8303|8307|8305|8290|8289|59615
1583331900000|2020-03-04 14:25:00|8305|8304|8311|8310|8314|8312|8302|8301|66950
1583332200000|2020-03-04 14:30:00|8310|8309|8333|8330|8343|8341|8306|8304|187338
1583332500000|2020-03-04 14:35:00|8332|8329|8307|8304|8334|8332|8295|8293|172311
1583332800000|2020-03-04 14:40:00|8308|8305|8276|8273|8321|8320|8270|8268|94819
1583333100000|2020-03-04 14:45:00|8277|8274|8254|8251|8281|8279|8250|8246|89928
1583333400000|2020-03-04 14:50:00|8253|8252|8230|8227|8261|8259|8228|8226|78502
1583333700000|2020-03-04 14:55:00|8229|8226|8224|8220|8237|8235|8208|8206|154868
1583334000000|2020-03-04 15:00:00|8225|8221|8228|8226|8237|8235|8216|8214|107238
1583334300000|2020-03-04 15:05:00|8227|8225|8231|8228|8241|8238|8210|8208|98486
1583334600000|2020-03-04 15:10:00|8232|8230|8257|8255|8260|8257|8225|8224|74765
1583334900000|2020-03-04 15:15:00|8256|8254|8269|8266|8272|8270|8247|8246|60894
1583335200000|2020-03-04 15:20:00|8268|8265|8276|8274|8289|8287|8256|8255|88000
1583335500000|2020-03-04 15:25:00|8273|8273|8275|8273|8291|8289|8272|8271|57724
1583335800000|2020-03-04 15:30:00|8274|8272|8241|8239|8277|8276|8238|8236|78456
1583336100000|2020-03-04 15:35:00|8242|8240|8244|8240|8256|8253|8232|8231|71514
1583336400000|2020-03-04 15:40:00|8243|8241|8251|8249|8251|8250|8235|8233|70518
1583336700000|2020-03-04 15:45:00|8250|8248|8252|8249|8257|8255|8239|8237|52041
1583337000000|2020-03-04 15:50:00|8253|8250|8256|8254|8271|8270|8252|8250|89225
1583337300000|2020-03-04 15:55:00|8257|8255|8259|8258|8267|8265|8249|8248|98455
1583337600000|2020-03-04 16:00:00|8260|8259|8251|8250|8273|8271|8251|8249|81329
1583337900000|2020-03-04 16:05:00|8252|8251|8246|8244|8268|8266|8237|8235|102462
1583338200000|2020-03-04 16:10:00|8245|8243|8254|8252|8258|8256|8240|8238|102245
1583338500000|2020-03-04 16:15:00|8253|8253|8250|8246|8257|8256|8219|8218|187562
1583395200000|2020-03-05 08:00:00|8364|8350|8322|8319|8364|8355|8322|8319|260461
1583395500000|2020-03-05 08:05:00|8324|8320|8352|8350|8359|8356|8318|8316|102462
1583395800000|2020-03-05 08:10:00|8351|8351|8356|8354|8364|8362|8338|8336|122117
1583396100000|2020-03-05 08:15:00|8357|8355|8353|8351|8370|8368|8348|8346|78768
1583396400000|2020-03-05 08:20:00|8352|8350|8343|8341|8353|8351|8325|8323|72870
1583396700000|2020-03-05 08:25:00|8342|8340|8339|8337|8356|8355|8334|8332|111768
1583397000000|2020-03-05 08:30:00|8338|8336|8341|8340|8352|8350|8331|8330|80221
1583397300000|2020-03-05 08:35:00|8340|8339|8327|8325|8343|8341|8324|8323|86325
1583397600000|2020-03-05 08:40:00|8326|8326|8322|8321|8340|8338|8320|8319|61122
1583397900000|2020-03-05 08:45:00|8321|8320|8321|8320|8336|8335|8317|8316|67447
1583398200000|2020-03-05 08:50:00|8322|8321|8339|8338|8340|8339|8318|8317|52993
1583398500000|2020-03-05 08:55:00|8338|8337|8311|8309|8339|8337|8310|8309|41790
1583398800000|2020-03-05 09:00:00|8310|8310|8322|8321|8329|8327|8302|8301|64669
1583399100000|2020-03-05 09:05:00|8321|8320|8295|8294|8321|8320|8293|8291|48238
1583399400000|2020-03-05 09:10:00|8296|8293|8312|8311|8319|8318|8294|8292|53363
1583399700000|2020-03-05 09:15:00|8311|8310|8328|8327|8329|8328|8311|8310|46674
1583400000000|2020-03-05 09:20:00|8327|8326|8303|8302|8329|8328|8299|8297|41088
1583400300000|2020-03-05 09:25:00|8302|8301|8284|8282|8302|8301|8284|8282|34627
1583400600000|2020-03-05 09:30:00|8285|8283|8264|8263|8290|8289|8263|8261|59761
1583400900000|2020-03-05 09:35:00|8265|8264|8262|8260|8280|8279|8254|8252|79162
1583401200000|2020-03-05 09:40:00|8261|8259|8247|8246|8261|8259|8243|8241|52889
1583401500000|2020-03-05 09:45:00|8248|8247|8258|8256|8267|8266|8246|8245|56770
1583401800000|2020-03-05 09:50:00|8257|8255|8244|8242|8257|8255|8236|8235|38341
1583402100000|2020-03-05 09:55:00|8245|8243|8240|8239|8247|8245|8237|8236|48227
1583402400000|2020-03-05 10:00:00|8239|8238|8239|8238|8246|8244|8231|8229|69462
1583402700000|2020-03-05 10:05:00|8240|8239|8225|8224|8241|8239|8212|8211|63346
1583403000000|2020-03-05 10:10:00|8224|8223|8214|8212|8235|8233|8213|8211|35528
1583403300000|2020-03-05 10:15:00|8215|8213|8213|8212|8225|8223|8211|8209|33619
1583403600000|2020-03-05 10:20:00|8212|8211|8194|8193|8212|8211|8193|8192|61500
1583403900000|2020-03-05 10:25:00|8195|8194|8191|8190|8208|8207|8189|8188|48628
1583404200000|2020-03-05 10:30:00|8192|8191|8203|8201|8204|8203|8189|8188|44358
1583404500000|2020-03-05 10:35:00|8204|8202|8205|8204|8210|8208|8199|8198|29302
1583404800000|2020-03-05 10:40:00|8204|8203|8194|8193|8204|8203|8186|8185|38103
1583405100000|2020-03-05 10:45:00|8195|8194|8208|8206|8212|8210|8190|8189|47339
1583405400000|2020-03-05 10:50:00|8209|8207|8204|8203|8221|8219|8202|8199|35757
1583405700000|2020-03-05 10:55:00|8203|8202|8198|8196|8203|8202|8193|8191|24013
1583406000000|2020-03-05 11:00:00|8199|8197|8200|8199|8211|8209|8199|8197|63454
1583406300000|2020-03-05 11:05:00|8199|8198|8217|8215|8219|8217|8190|8188|43260
1583406600000|2020-03-05 11:10:00|8216|8214|8219|8216|8224|8222|8210|8207|72135
1583406900000|2020-03-05 11:15:00|8218|8217|8216|8215|8221|8219|8210|8208|28231
1583407200000|2020-03-05 11:20:00|8215|8214|8204|8202|8223|8222|8199|8197|38037
1583407500000|2020-03-05 11:25:00|8205|8203|8192|8191|8210|8209|8190|8188|44391
1583407800000|2020-03-05 11:30:00|8193|8192|8186|8184|8199|8197|8177|8176|43822
1583408100000|2020-03-05 11:35:00|8185|8183|8166|8164|8187|8185|8163|8162|38826
1583408400000|2020-03-05 11:40:00|8165|8165|8180|8178|8181|8179|8165|8164|31343
1583408700000|2020-03-05 11:45:00|8179|8177|8176|8174|8185|8184|8168|8165|22936
1583409000000|2020-03-05 11:50:00|8177|8175|8175|8172|8193|8191|8173|8171|26268
1583409300000|2020-03-05 11:55:00|8174|8173|8190|8188|8191|8189|8174|8173|17249
1583409600000|2020-03-05 12:00:00|8191|8189|8170|8169|8195|8193|8165|8164|28357
1583409900000|2020-03-05 12:05:00|8171|8170|8185|8184|8186|8184|8171|8170|12720
1583410200000|2020-03-05 12:10:00|8186|8185|8182|8180|8194|8192|8178|8176|33595
1583410500000|2020-03-05 12:15:00|8181|8181|8177|8176|8188|8187|8177|8176|30634
1583410800000|2020-03-05 12:20:00|8178|8177|8189|8188|8190|8189|8174|8173|35846
1583411100000|2020-03-05 12:25:00|8190|8187|8192|8190|8199|8198|8181|8180|67650
1583411400000|2020-03-05 12:30:00|8193|8191|8194|8192|8200|8199|8186|8184|21570
1583411700000|2020-03-05 12:35:00|8195|8193|8184|8183|8197|8195|8181|8180|22115
1583412000000|2020-03-05 12:40:00|8183|8182|8184|8182|8188|8186|8177|8176|18783
1583412300000|2020-03-05 12:45:00|8183|8183|8172|8171|8184|8183|8168|8167|21627
1583412600000|2020-03-05 12:50:00|8173|8172|8176|8173|8177|8175|8167|8166|22984
1583412900000|2020-03-05 12:55:00|8175|8174|8170|8168|8181|8180|8169|8167|26468
1583413200000|2020-03-05 13:00:00|8171|8169|8170|8168|8180|8179|8169|8167|22620
1583413500000|2020-03-05 13:05:00|8169|8167|8161|8157|8169|8167|8157|8155|23014
1583413800000|2020-03-05 13:10:00|8162|8158|8170|8168|8174|8173|8162|8158|24552
1583414100000|2020-03-05 13:15:00|8169|8167|8153|8151|8169|8167|8151|8150|22917
1583414400000|2020-03-05 13:20:00|8152|8150|8121|8119|8153|8151|8119|8117|74577
1583414700000|2020-03-05 13:25:00|8120|8118|8126|8123|8134|8133|8116|8115|37399
1583415000000|2020-03-05 13:30:00|8127|8124|8117|8113|8127|8125|8113|8111|42612
1583415300000|2020-03-05 13:35:00|8116|8114|8120|8118|8126|8123|8113|8111|40697
1583415600000|2020-03-05 13:40:00|8121|8119|8122|8119|8126|8123|8117|8115|18417
1583415900000|2020-03-05 13:45:00|8123|8120|8127|8125|8139|8138|8123|8120|41790
1583416200000|2020-03-05 13:50:00|8128|8126|8127|8125|8137|8134|8121|8120|37165
1583416500000|2020-03-05 13:55:00|8126|8124|8131|8129|8136|8135|8124|8122|19117
1583416800000|2020-03-05 14:00:00|8130|8128|8120|8119|8139|8137|8119|8118|33147
1583417100000|2020-03-05 14:05:00|8119|8118|8107|8105|8119|8118|8101|8100|69024
1583417400000|2020-03-05 14:10:00|8108|8106|8117|8115|8128|8126|8106|8105|39606
1583417700000|2020-03-05 14:15:00|8116|8114|8108|8106|8121|8118|8104|8103|23503
1583418000000|2020-03-05 14:20:00|8109|8107|8117|8116|8120|8118|8109|8107|34587
1583418300000|2020-03-05 14:25:00|8118|8117|8128|8127|8128|8127|8113|8111|56457
1583418600000|2020-03-05 14:30:00|8129|8128|8138|8135|8138|8137|8116|8114|97357
1583418900000|2020-03-05 14:35:00|8139|8136|8143|8141|8155|8153|8135|8133|134761
1583419200000|2020-03-05 14:40:00|8144|8142|8161|8159|8161|8159|8137|8135|102982
1583419500000|2020-03-05 14:45:00|8160|8158|8146|8145|8177|8174|8146|8144|58125
1583419800000|2020-03-05 14:50:00|8147|8146|8166|8164|8166|8164|8144|8142|57869
1583420100000|2020-03-05 14:55:00|8165|8163|8153|8151|8166|8165|8140|8137|54602
1583420400000|2020-03-05 15:00:00|8152|8150|8147|8145|8166|8165|8147|8145|43288
1583420700000|2020-03-05 15:05:00|8146|8144|8143|8140|8150|8148|8134|8133|86119
1583421000000|2020-03-05 15:10:00|8142|8139|8150|8148|8152|8150|8138|8135|102534
1583421300000|2020-03-05 15:15:00|8149|8147|8138|8136|8149|8147|8135|8133|66306
1583421600000|2020-03-05 15:20:00|8137|8137|8150|8147|8156|8155|8128|8126|53559
1583421900000|2020-03-05 15:25:00|8149|8146|8141|8139|8150|8148|8136|8133|36842
1583422200000|2020-03-05 15:30:00|8142|8140|8146|8144|8154|8152|8140|8138|46968
1583422500000|2020-03-05 15:35:00|8145|8145|8139|8138|8146|8145|8134|8133|78002
1583422800000|2020-03-05 15:40:00|8138|8137|8137|8136|8151|8148|8136|8134|53958
1583423100000|2020-03-05 15:45:00|8136|8135|8147|8145|8159|8158|8134|8133|67693
1583423400000|2020-03-05 15:50:00|8146|8143|8152|8150|8153|8151|8138|8137|58985
1583423700000|2020-03-05 15:55:00|8151|8149|8153|8151|8159|8158|8148|8146|122102
1583424000000|2020-03-05 16:00:00|8154|8152|8163|8161|8167|8165|8151|8149|88645
1583424300000|2020-03-05 16:05:00|8162|8160|8180|8178|8182|8181|8158|8156|70510
1583424600000|2020-03-05 16:10:00|8179|8177|8191|8190|8196|8194|8170|8168|69664
1583424900000|2020-03-05 16:15:00|8190|8189|8179|8176|8202|8201|8179|8176|219554
1583395200000|2020-03-05 08:00:00|8364|8350|8322|8319|8364|8355|8322|8319|260461
1583395500000|2020-03-05 08:05:00|8324|8320|8352|8350|8359|8356|8318|8316|102462
1583395800000|2020-03-05 08:10:00|8351|8351|8356|8354|8364|8362|8338|8336|122117
1583396100000|2020-03-05 08:15:00|8357|8355|8353|8351|8370|8368|8348|8346|78768
1583396400000|2020-03-05 08:20:00|8352|8350|8343|8341|8353|8351|8325|8323|72870
1583396700000|2020-03-05 08:25:00|8342|8340|8339|8337|8356|8355|8334|8332|111768
1583397000000|2020-03-05 08:30:00|8338|8336|8341|8340|8352|8350|8331|8330|80221
1583397300000|2020-03-05 08:35:00|8340|8339|8327|8325|8343|8341|8324|8323|86325
1583397600000|2020-03-05 08:40:00|8326|8326|8322|8321|8340|8338|8320|8319|61122
1583397900000|2020-03-05 08:45:00|8321|8320|8321|8320|8336|8335|8317|8316|67447
1583398200000|2020-03-05 08:50:00|8322|8321|8339|8338|8340|8339|8318|8317|52993
1583398500000|2020-03-05 08:55:00|8338|8337|8311|8309|8339|8337|8310|8309|41790
1583398800000|2020-03-05 09:00:00|8310|8310|8322|8321|8329|8327|8302|8301|64669
1583399100000|2020-03-05 09:05:00|8321|8320|8295|8294|8321|8320|8293|8291|48238
1583399400000|2020-03-05 09:10:00|8296|8293|8312|8311|8319|8318|8294|8292|53363
1583399700000|2020-03-05 09:15:00|8311|8310|8328|8327|8329|8328|8311|8310|46674
1583400000000|2020-03-05 09:20:00|8327|8326|8303|8302|8329|8328|8299|8297|41088
1583400300000|2020-03-05 09:25:00|8302|8301|8284|8282|8302|8301|8284|8282|34627
1583400600000|2020-03-05 09:30:00|8285|8283|8264|8263|8290|8289|8263|8261|59761
1583400900000|2020-03-05 09:35:00|8265|8264|8262|8260|8280|8279|8254|8252|79162
1583401200000|2020-03-05 09:40:00|8261|8259|8247|8246|8261|8259|8243|8241|52889
1583401500000|2020-03-05 09:45:00|8248|8247|8258|8256|8267|8266|8246|8245|56770
1583401800000|2020-03-05 09:50:00|8257|8255|8244|8242|8257|8255|8236|8235|38341
1583402100000|2020-03-05 09:55:00|8245|8243|8240|8239|8247|8245|8237|8236|48227
1583402400000|2020-03-05 10:00:00|8239|8238|8239|8238|8246|8244|8231|8229|69462
1583402700000|2020-03-05 10:05:00|8240|8239|8225|8224|8241|8239|8212|8211|63346
1583403000000|2020-03-05 10:10:00|8224|8223|8214|8212|8235|8233|8213|8211|35528
1583403300000|2020-03-05 10:15:00|8215|8213|8213|8212|8225|8223|8211|8209|33619
1583403600000|2020-03-05 10:20:00|8212|8211|8194|8193|8212|8211|8193|8192|61500
1583403900000|2020-03-05 10:25:00|8195|8194|8191|8190|8208|8207|8189|8188|48628
1583404200000|2020-03-05 10:30:00|8192|8191|8203|8201|8204|8203|8189|8188|44358
1583404500000|2020-03-05 10:35:00|8204|8202|8205|8204|8210|8208|8199|8198|29302
1583404800000|2020-03-05 10:40:00|8204|8203|8194|8193|8204|8203|8186|8185|38103
1583405100000|2020-03-05 10:45:00|8195|8194|8208|8206|8212|8210|8190|8189|47339
1583405400000|2020-03-05 10:50:00|8209|8207|8204|8203|8221|8219|8202|8199|35757
1583405700000|2020-03-05 10:55:00|8203|8202|8198|8196|8203|8202|8193|8191|24013
1583406000000|2020-03-05 11:00:00|8199|8197|8200|8199|8211|8209|8199|8197|63454
1583406300000|2020-03-05 11:05:00|8199|8198|8217|8215|8219|8217|8190|8188|43260
1583406600000|2020-03-05 11:10:00|8216|8214|8219|8216|8224|8222|8210|8207|72135
1583406900000|2020-03-05 11:15:00|8218|8217|8216|8215|8221|8219|8210|8208|28231
1583407200000|2020-03-05 11:20:00|8215|8214|8204|8202|8223|8222|8199|8197|38037
1583407500000|2020-03-05 11:25:00|8205|8203|8192|8191|8210|8209|8190|8188|44391
1583407800000|2020-03-05 11:30:00|8193|8192|8186|8184|8199|8197|8177|8176|43822
1583408100000|2020-03-05 11:35:00|8185|8183|8166|8164|8187|8185|8163|8162|38826
1583408400000|2020-03-05 11:40:00|8165|8165|8180|8178|8181|8179|8165|8164|31343
1583408700000|2020-03-05 11:45:00|8179|8177|8176|8174|8185|8184|8168|8165|22936
1583409000000|2020-03-05 11:50:00|8177|8175|8175|8172|8193|8191|8173|8171|26268
1583409300000|2020-03-05 11:55:00|8174|8173|8190|8188|8191|8189|8174|8173|17249
1583409600000|2020-03-05 12:00:00|8191|8189|8170|8169|8195|8193|8165|8164|28357
1583409900000|2020-03-05 12:05:00|8171|8170|8185|8184|8186|8184|8171|8170|12720
1583410200000|2020-03-05 12:10:00|8186|8185|8182|8180|8194|8192|8178|8176|33595
1583410500000|2020-03-05 12:15:00|8181|8181|8177|8176|8188|8187|8177|8176|30634
1583410800000|2020-03-05 12:20:00|8178|8177|8189|8188|8190|8189|8174|8173|35846
1583411100000|2020-03-05 12:25:00|8190|8187|8192|8190|8199|8198|8181|8180|67650
1583411400000|2020-03-05 12:30:00|8193|8191|8194|8192|8200|8199|8186|8184|21570
1583411700000|2020-03-05 12:35:00|8195|8193|8184|8183|8197|8195|8181|8180|22115
1583412000000|2020-03-05 12:40:00|8183|8182|8184|8182|8188|8186|8177|8176|18783
1583412300000|2020-03-05 12:45:00|8183|8183|8172|8171|8184|8183|8168|8167|21627
1583412600000|2020-03-05 12:50:00|8173|8172|8176|8173|8177|8175|8167|8166|22984
1583412900000|2020-03-05 12:55:00|8175|8174|8170|8168|8181|8180|8169|8167|26468
1583413200000|2020-03-05 13:00:00|8171|8169|8170|8168|8180|8179|8169|8167|22620
1583413500000|2020-03-05 13:05:00|8169|8167|8161|8157|8169|8167|8157|8155|23014
1583413800000|2020-03-05 13:10:00|8162|8158|8170|8168|8174|8173|8162|8158|24552
1583414100000|2020-03-05 13:15:00|8169|8167|8153|8151|8169|8167|8151|8150|22917
1583414400000|2020-03-05 13:20:00|8152|8150|8121|8119|8153|8151|8119|8117|74577
1583414700000|2020-03-05 13:25:00|8120|8118|8126|8123|8134|8133|8116|8115|37399
1583415000000|2020-03-05 13:30:00|8127|8124|8117|8113|8127|8125|8113|8111|42612
1583415300000|2020-03-05 13:35:00|8116|8114|8120|8118|8126|8123|8113|8111|40697
1583415600000|2020-03-05 13:40:00|8121|8119|8122|8119|8126|8123|8117|8115|18417
1583415900000|2020-03-05 13:45:00|8123|8120|8127|8125|8139|8138|8123|8120|41790
1583416200000|2020-03-05 13:50:00|8128|8126|8127|8125|8137|8134|8121|8120|37165
1583416500000|2020-03-05 13:55:00|8126|8124|8131|8129|8136|8135|8124|8122|19117
1583416800000|2020-03-05 14:00:00|8130|8128|8120|8119|8139|8137|8119|8118|33147
1583417100000|2020-03-05 14:05:00|8119|8118|8107|8105|8119|8118|8101|8100|69024
1583417400000|2020-03-05 14:10:00|8108|8106|8117|8115|8128|8126|8106|8105|39606
1583417700000|2020-03-05 14:15:00|8116|8114|8108|8106|8121|8118|8104|8103|23503
1583418000000|2020-03-05 14:20:00|8109|8107|8117|8116|8120|8118|8109|8107|34587
1583418300000|2020-03-05 14:25:00|8118|8117|8128|8127|8128|8127|8113|8111|56457
1583418600000|2020-03-05 14:30:00|8129|8128|8138|8135|8138|8137|8116|8114|97357
1583418900000|2020-03-05 14:35:00|8139|8136|8143|8141|8155|8153|8135|8133|134761
1583419200000|2020-03-05 14:40:00|8144|8142|8161|8159|8161|8159|8137|8135|102982
1583419500000|2020-03-05 14:45:00|8160|8158|8146|8145|8177|8174|8146|8144|58125
1583419800000|2020-03-05 14:50:00|8147|8146|8166|8164|8166|8164|8144|8142|57869
1583420100000|2020-03-05 14:55:00|8165|8163|8153|8151|8166|8165|8140|8137|54602
1583420400000|2020-03-05 15:00:00|8152|8150|8147|8145|8166|8165|8147|8145|43288
1583420700000|2020-03-05 15:05:00|8146|8144|8143|8140|8150|8148|8134|8133|86119
1583421000000|2020-03-05 15:10:00|8142|8139|8150|8148|8152|8150|8138|8135|102534
1583421300000|2020-03-05 15:15:00|8149|8147|8138|8136|8149|8147|8135|8133|66306
1583421600000|2020-03-05 15:20:00|8137|8137|8150|8147|8156|8155|8128|8126|53559
1583421900000|2020-03-05 15:25:00|8149|8146|8141|8139|8150|8148|8136|8133|36842
1583422200000|2020-03-05 15:30:00|8142|8140|8146|8144|8154|8152|8140|8138|46968
1583422500000|2020-03-05 15:35:00|8145|8145|8139|8138|8146|8145|8134|8133|78002
1583422800000|2020-03-05 15:40:00|8138|8137|8137|8136|8151|8148|8136|8134|53958
1583423100000|2020-03-05 15:45:00|8136|8135|8147|8145|8159|8158|8134|8133|67693
1583423400000|2020-03-05 15:50:00|8146|8143|8152|8150|8153|8151|8138|8137|58985
1583423700000|2020-03-05 15:55:00|8151|8149|8153|8151|8159|8158|8148|8146|122102
1583424000000|2020-03-05 16:00:00|8154|8152|8163|8161|8167|8165|8151|8149|88645
1583424300000|2020-03-05 16:05:00|8162|8160|8180|8178|8182|8181|8158|8156|70510
1583424600000|2020-03-05 16:10:00|8179|8177|8191|8190|8196|8194|8170|8168|69664
1583424900000|2020-03-05 16:15:00|8190|8189|8179|8176|8202|8201|8179|8176|219554
1583481900000|2020-03-06 08:05:00|8040|8037|8055|8052|8058|8055|8018|8017|355247
1583482200000|2020-03-06 08:10:00|8054|8053|8063|8059|8064|8061|8038|8035|82867
1583482500000|2020-03-06 08:15:00|8064|8060|8069|8066|8069|8066|8045|8041|81046
1583482800000|2020-03-06 08:20:00|8070|8067|8045|8042|8070|8069|8043|8041|94972
1583483100000|2020-03-06 08:25:00|8046|8043|8038|8036|8051|8049|8038|8035|78046
1583483400000|2020-03-06 08:30:00|8037|8035|8018|8015|8044|8042|8010|8008|116568
1583483700000|2020-03-06 08:35:00|8017|8014|7996|7993|8017|8016|7985|7983|133507
1583484000000|2020-03-06 08:40:00|7995|7994|8010|8007|8016|8014|7995|7994|57381
1583484300000|2020-03-06 08:45:00|8011|8008|8020|8018|8030|8028|8011|8008|52810
1583484600000|2020-03-06 08:50:00|8019|8017|8007|8005|8019|8017|7991|7990|75890
1583484900000|2020-03-06 08:55:00|8008|8006|8027|8025|8033|8030|8007|8005|55849
1583485200000|2020-03-06 09:00:00|8028|8026|8050|8048|8050|8048|8024|8022|44522
1583485500000|2020-03-06 09:05:00|8051|8049|8050|8048|8068|8065|8046|8044|46722
1583485800000|2020-03-06 09:10:00|8051|8049|8039|8036|8052|8050|8028|8026|38551
1583486100000|2020-03-06 09:15:00|8038|8035|8027|8024|8038|8036|8016|8014|79352
1583486400000|2020-03-06 09:20:00|8028|8025|8006|8003|8036|8033|7999|7998|92531
1583486700000|2020-03-06 09:25:00|8007|8004|8004|8002|8016|8014|7999|7996|45377
1583487000000|2020-03-06 09:30:00|8003|8001|8000|7999|8017|8016|7995|7993|37990
1583487300000|2020-03-06 09:35:00|8001|8000|7992|7990|8005|8004|7978|7976|115476
1583487600000|2020-03-06 09:40:00|7991|7989|7989|7988|7998|7996|7985|7984|62471
1583487900000|2020-03-06 09:45:00|7990|7989|7989|7987|7995|7994|7977|7976|54457
1583488200000|2020-03-06 09:50:00|7990|7988|7980|7978|8005|8003|7978|7976|75030
1583488500000|2020-03-06 09:55:00|7979|7977|7978|7975|7982|7980|7968|7966|78376
1583488800000|2020-03-06 10:00:00|7977|7974|7978|7976|7995|7994|7975|7974|148682
1583489100000|2020-03-06 10:05:00|7977|7975|7971|7968|7980|7979|7959|7957|81390
1583489400000|2020-03-06 10:10:00|7970|7969|7977|7976|7982|7980|7961|7959|96895
1583489700000|2020-03-06 10:15:00|7976|7975|7977|7976|7983|7981|7964|7963|50235
1583490000000|2020-03-06 10:20:00|7976|7975|7948|7945|7976|7975|7942|7940|100733
1583490300000|2020-03-06 10:25:00|7949|7946|7935|7933|7955|7953|7930|7928|69342
1583490600000|2020-03-06 10:30:00|7936|7934|7930|7928|7953|7952|7928|7926|98623
1583490900000|2020-03-06 10:35:00|7931|7929|7925|7923|7936|7934|7910|7908|79263
1583491200000|2020-03-06 10:40:00|7926|7924|7918|7916|7938|7936|7910|7908|63018
1583491500000|2020-03-06 10:45:00|7917|7917|7929|7927|7934|7932|7913|7911|51629
1583491800000|2020-03-06 10:50:00|7930|7928|7960|7958|7960|7959|7925|7922|65705
1583492100000|2020-03-06 10:55:00|7959|7957|7964|7962|7977|7975|7950|7948|70511
1583492400000|2020-03-06 11:00:00|7965|7963|7994|7992|7995|7992|7957|7955|54502
1583492700000|2020-03-06 11:05:00|7995|7993|7975|7973|7999|7996|7971|7969|77899
1583493000000|2020-03-06 11:10:00|7976|7974|7964|7962|7984|7981|7960|7958|48934
1583493300000|2020-03-06 11:15:00|7965|7963|7957|7954|7979|7977|7955|7953|89490
1583493600000|2020-03-06 11:20:00|7956|7955|7955|7952|7964|7963|7950|7949|71370
1583493900000|2020-03-06 11:25:00|7956|7953|7951|7949|7961|7959|7947|7944|23842
1583494200000|2020-03-06 11:30:00|7952|7950|7941|7938|7963|7961|7938|7934|41263
1583494500000|2020-03-06 11:35:00|7942|7939|7940|7938|7951|7949|7939|7936|47657
1583494800000|2020-03-06 11:40:00|7941|7939|7925|7923|7942|7939|7925|7922|55326
1583495100000|2020-03-06 11:45:00|7926|7924|7950|7947|7950|7947|7924|7923|41408
1583495400000|2020-03-06 11:50:00|7951|7948|7954|7952|7962|7960|7949|7948|28058
1583495700000|2020-03-06 11:55:00|7955|7953|7947|7944|7957|7955|7941|7940|44183
1583496000000|2020-03-06 12:00:00|7948|7945|7961|7959|7970|7968|7947|7945|68230
1583496300000|2020-03-06 12:05:00|7962|7960|7979|7976|7979|7977|7954|7953|55563
1583496600000|2020-03-06 12:10:00|7978|7975|7978|7976|7982|7980|7967|7965|58424
1583496900000|2020-03-06 12:15:00|7979|7975|7984|7982|7986|7984|7970|7968|39638
1583497200000|2020-03-06 12:20:00|7983|7981|7968|7967|7983|7982|7968|7966|27531
1583497500000|2020-03-06 12:25:00|7967|7966|7969|7966|7971|7970|7957|7955|44892
1583497800000|2020-03-06 12:30:00|7968|7965|7970|7969|7984|7981|7967|7965|26758
1583498100000|2020-03-06 12:35:00|7971|7970|7971|7969|7978|7975|7969|7967|30314
1583498400000|2020-03-06 12:40:00|7970|7968|7949|7948|7971|7969|7941|7939|78466
1583498700000|2020-03-06 12:45:00|7950|7947|7935|7932|7954|7951|7933|7931|51137
1583499000000|2020-03-06 12:50:00|7936|7933|7942|7939|7943|7941|7928|7925|48257
1583499300000|2020-03-06 12:55:00|7941|7940|7950|7949|7952|7951|7934|7933|60929
1583499600000|2020-03-06 13:00:00|7951|7950|7950|7947|7957|7956|7943|7941|102617
1583499900000|2020-03-06 13:05:00|7949|7948|7943|7941|7955|7953|7941|7939|59044
1583500200000|2020-03-06 13:10:00|7944|7942|7938|7936|7951|7949|7936|7934|51388
1583500500000|2020-03-06 13:15:00|7939|7937|7935|7932|7953|7951|7935|7932|48428
1583500800000|2020-03-06 13:20:00|7936|7931|7926|7924|7944|7942|7923|7921|48011
1583501100000|2020-03-06 13:25:00|7927|7925|7941|7935|7945|7942|7924|7923|70320
1583501400000|2020-03-06 13:30:00|7943|7936|7948|7945|7957|7952|7934|7933|56262
1583501700000|2020-03-06 13:35:00|7947|7946|7974|7971|7975|7972|7947|7946|83685
1583502000000|2020-03-06 13:40:00|7975|7972|7951|7949|7975|7973|7950|7949|63934
1583502300000|2020-03-06 13:45:00|7952|7950|7968|7967|7971|7970|7948|7946|79742
1583502600000|2020-03-06 13:50:00|7969|7966|7966|7963|7970|7968|7944|7941|78160
1583502900000|2020-03-06 13:55:00|7965|7964|7961|7958|7975|7972|7949|7947|47093
1583503200000|2020-03-06 14:00:00|7960|7957|7947|7944|7960|7957|7945|7943|39444
1583503500000|2020-03-06 14:05:00|7946|7945|7934|7932|7951|7948|7930|7929|73314
1583503800000|2020-03-06 14:10:00|7935|7933|7928|7926|7942|7939|7926|7925|51264
1583504100000|2020-03-06 14:15:00|7927|7925|7905|7903|7927|7925|7897|7896|111440
1583504400000|2020-03-06 14:20:00|7904|7902|7886|7885|7904|7903|7885|7881|51281
1583504700000|2020-03-06 14:25:00|7885|7884|7876|7874|7890|7887|7874|7873|98337
1583505000000|2020-03-06 14:30:00|7875|7873|7868|7866|7893|7890|7859|7857|167786
1583505300000|2020-03-06 14:35:00|7867|7865|7880|7878|7898|7897|7865|7864|113152
1583505600000|2020-03-06 14:40:00|7881|7877|7873|7871|7883|7881|7863|7861|116360
1583505900000|2020-03-06 14:45:00|7872|7870|7844|7841|7880|7879|7844|7840|125813
1583506200000|2020-03-06 14:50:00|7845|7842|7849|7847|7856|7854|7828|7826|87861
1583506500000|2020-03-06 14:55:00|7848|7846|7870|7868|7881|7878|7845|7843|88752
1583506800000|2020-03-06 15:00:00|7869|7869|7888|7886|7893|7890|7869|7868|68514
1583507100000|2020-03-06 15:05:00|7889|7887|7865|7863|7895|7893|7865|7863|74038
1583507400000|2020-03-06 15:10:00|7866|7864|7874|7872|7890|7887|7858|7856|97304
1583507700000|2020-03-06 15:15:00|7873|7871|7892|7891|7903|7900|7871|7869|174254
1583508000000|2020-03-06 15:20:00|7891|7890|7908|7906|7913|7910|7891|7890|166680
1583508300000|2020-03-06 15:25:00|7907|7905|7958|7957|7969|7964|7904|7902|167633
1583508600000|2020-03-06 15:30:00|7957|7956|7971|7969|7980|7977|7955|7954|100220
1583508900000|2020-03-06 15:35:00|7970|7968|7980|7978|7988|7986|7954|7951|85668
1583509200000|2020-03-06 15:40:00|7979|7977|7971|7970|8000|7998|7968|7966|187618
1583509500000|2020-03-06 15:45:00|7973|7971|7997|7995|7998|7996|7973|7971|152030
1583509800000|2020-03-06 15:50:00|7998|7996|7992|7989|7999|7997|7974|7973|103062
1583510100000|2020-03-06 15:55:00|7991|7988|7978|7976|7992|7990|7963|7961|106838
1583510400000|2020-03-06 16:00:00|7979|7977|7948|7946|7982|7980|7944|7942|181540
1583510700000|2020-03-06 16:05:00|7947|7945|7944|7942|7954|7952|7937|7936|129129
1583511000000|2020-03-06 16:10:00|7943|7941|7912|7910|7943|7941|7909|7907|181071
1583511300000|2020-03-06 16:15:00|7913|7911|7910|7906|7926|7924|7909|7905|88387
1583741100000|2020-03-09 08:05:00|7510|7500|7551|7543|7569|7565|7470|7468|524671
1583741400000|2020-03-09 08:10:00|7550|7546|7566|7564|7595|7592|7549|7542|187895
1583741700000|2020-03-09 08:15:00|7565|7563|7573|7572|7584|7582|7557|7555|191400
1583742000000|2020-03-09 08:20:00|7574|7571|7582|7580|7598|7596|7567|7565|259550
1583742300000|2020-03-09 08:25:00|7583|7581|7627|7625|7632|7628|7581|7580|190320
1583742600000|2020-03-09 08:30:00|7626|7626|7627|7626|7637|7634|7614|7613|103442
1583742900000|2020-03-09 08:35:00|7626|7624|7675|7673|7683|7680|7618|7616|129141
1583743200000|2020-03-09 08:40:00|7676|7674|7704|7700|7705|7701|7664|7662|212791
1583743500000|2020-03-09 08:45:00|7705|7701|7745|7742|7749|7746|7692|7688|201287
1583743800000|2020-03-09 08:50:00|7744|7740|7751|7749|7776|7769|7737|7734|191227
1583744100000|2020-03-09 08:55:00|7749|7748|7719|7715|7760|7758|7709|7705|133058
1583744400000|2020-03-09 09:00:00|7718|7714|7750|7748|7754|7752|7709|7708|172103
1583744700000|2020-03-09 09:05:00|7749|7749|7783|7781|7783|7782|7749|7747|106374
1583745000000|2020-03-09 09:10:00|7784|7782|7830|7828|7835|7832|7767|7765|166545
1583745300000|2020-03-09 09:15:00|7829|7827|7855|7852|7866|7865|7823|7822|159254
1583745600000|2020-03-09 09:20:00|7854|7853|7849|7844|7875|7870|7836|7834|153118
1583745900000|2020-03-09 09:25:00|7850|7843|7820|7818|7851|7849|7809|7807|167713
1583746200000|2020-03-09 09:30:00|7821|7817|7802|7799|7824|7821|7787|7784|196786
1583746500000|2020-03-09 09:35:00|7803|7800|7805|7803|7819|7817|7795|7791|111810
1583746800000|2020-03-09 09:40:00|7804|7802|7829|7827|7836|7833|7793|7792|96827
1583747100000|2020-03-09 09:45:00|7828|7825|7801|7798|7850|7846|7796|7795|82093
1583747400000|2020-03-09 09:50:00|7802|7799|7800|7798|7832|7828|7799|7798|116280
1583747700000|2020-03-09 09:55:00|7799|7799|7782|7780|7809|7807|7781|7779|112177
1583748000000|2020-03-09 10:00:00|7781|7779|7751|7748|7783|7782|7747|7745|102044
1583748300000|2020-03-09 10:05:00|7752|7749|7729|7727|7760|7758|7729|7727|86063
1583748600000|2020-03-09 10:10:00|7730|7728|7730|7728|7750|7749|7727|7726|60816
1583748900000|2020-03-09 10:15:00|7731|7729|7745|7744|7754|7751|7728|7726|63743
1583749200000|2020-03-09 10:20:00|7746|7745|7760|7758|7762|7760|7743|7742|52842
1583749500000|2020-03-09 10:25:00|7759|7757|7808|7806|7808|7807|7758|7757|130081
1583749800000|2020-03-09 10:30:00|7807|7805|7800|7798|7810|7808|7781|7780|125136
1583750100000|2020-03-09 10:35:00|7799|7796|7797|7794|7813|7811|7792|7791|112676
1583750400000|2020-03-09 10:40:00|7796|7795|7799|7796|7801|7800|7779|7777|87230
1583750700000|2020-03-09 10:45:00|7800|7797|7803|7801|7808|7806|7789|7788|83188
1583751000000|2020-03-09 10:50:00|7802|7800|7810|7808|7811|7810|7800|7798|101115
1583751300000|2020-03-09 10:55:00|7809|7807|7834|7830|7843|7840|7801|7800|93647
1583751600000|2020-03-09 11:00:00|7833|7831|7811|7810|7835|7833|7809|7807|64566
1583751900000|2020-03-09 11:05:00|7812|7811|7824|7822|7828|7826|7811|7809|148580
1583752200000|2020-03-09 11:10:00|7823|7821|7808|7806|7823|7821|7808|7806|75824
1583752500000|2020-03-09 11:15:00|7809|7807|7820|7818|7823|7820|7799|7798|116344
1583752800000|2020-03-09 11:20:00|7819|7817|7806|7805|7819|7817|7798|7797|74020
1583753100000|2020-03-09 11:25:00|7807|7806|7806|7804|7815|7814|7794|7791|79140
1583753400000|2020-03-09 11:30:00|7807|7803|7799|7796|7815|7812|7795|7793|81780
1583753700000|2020-03-09 11:35:00|7800|7797|7801|7799|7805|7804|7792|7791|90117
1583754000000|2020-03-09 11:40:00|7800|7798|7792|7790|7804|7802|7783|7782|174082
1583754300000|2020-03-09 11:45:00|7791|7789|7791|7789|7800|7798|7785|7783|57950
1583754600000|2020-03-09 11:50:00|7790|7788|7789|7787|7797|7796|7785|7783|45717
1583754900000|2020-03-09 11:55:00|7790|7788|7779|7776|7794|7793|7776|7775|129093
1583755200000|2020-03-09 12:00:00|7780|7777|7791|7789|7801|7799|7773|7771|80022
1583755500000|2020-03-09 12:05:00|7790|7788|7753|7751|7790|7788|7752|7751|73546
1583755800000|2020-03-09 12:10:00|7752|7750|7754|7751|7759|7757|7745|7742|68183
1583756100000|2020-03-09 12:15:00|7753|7750|7742|7739|7755|7754|7739|7738|46075
1583756400000|2020-03-09 12:20:00|7743|7740|7732|7730|7747|7745|7720|7719|67021
1583756700000|2020-03-09 12:25:00|7731|7729|7719|7717|7731|7729|7704|7702|91315
1583757000000|2020-03-09 12:30:00|7718|7718|7710|7708|7729|7726|7710|7708|95069
1583757300000|2020-03-09 12:35:00|7711|7709|7701|7700|7715|7714|7695|7694|82213
1583757600000|2020-03-09 12:40:00|7702|7701|7710|7709|7718|7716|7700|7698|109386
1583757900000|2020-03-09 12:45:00|7709|7708|7737|7735|7739|7736|7708|7706|50566
1583758200000|2020-03-09 12:50:00|7738|7736|7743|7740|7757|7754|7736|7735|65412
1583758500000|2020-03-09 12:55:00|7742|7739|7729|7727|7751|7749|7728|7726|69578
1583758800000|2020-03-09 13:00:00|7728|7726|7693|7690|7728|7726|7690|7687|117548
1583759100000|2020-03-09 13:05:00|7692|7691|7721|7719|7721|7719|7688|7687|119693
1583759400000|2020-03-09 13:10:00|7720|7718|7710|7708|7720|7718|7707|7705|84851
1583759700000|2020-03-09 13:15:00|7709|7709|7667|7664|7721|7719|7665|7664|159888
1583760000000|2020-03-09 13:20:00|7668|7665|7653|7650|7671|7670|7648|7645|152243
1583760300000|2020-03-09 13:25:00|7654|7651|7653|7651|7670|7669|7645|7643|132172
1583760600000|2020-03-09 13:30:00|7652|7650|7633|7631|7656|7655|7632|7629|183161
1583760900000|2020-03-09 13:35:00|7632|7630|7597|7595|7635|7633|7590|7588|145128
1583761200000|2020-03-09 13:40:00|7598|7596|7607|7606|7627|7624|7592|7591|154399
1583761500000|2020-03-09 13:45:00|7606|7605|7590|7588|7617|7614|7590|7588|239869
1583761800000|2020-03-09 13:50:00|7589|7587|7650|7649|7655|7651|7582|7580|526182
1583762100000|2020-03-09 13:55:00|7649|7648|7677|7675|7720|7716|7640|7638|329561
1583762400000|2020-03-09 14:00:00|7678|7676|7664|7662|7700|7699|7662|7660|250774
1583762700000|2020-03-09 14:05:00|7663|7661|7730|7728|7730|7728|7657|7654|325103
1583763000000|2020-03-09 14:10:00|7729|7727|7721|7720|7733|7730|7696|7693|183784
1583763300000|2020-03-09 14:15:00|7720|7719|7751|7746|7773|7770|7719|7718|199991
1583763600000|2020-03-09 14:20:00|7750|7747|7732|7729|7757|7754|7725|7724|205137
1583763900000|2020-03-09 14:25:00|7733|7730|7758|7755|7781|7777|7718|7716|212397
1583764200000|2020-03-09 14:30:00|7759|7756|7741|7737|7768|7765|7730|7728|184296
1583764500000|2020-03-09 14:35:00|7742|7738|7731|7729|7742|7740|7714|7711|188627
1583764800000|2020-03-09 14:40:00|7732|7730|7691|7690|7739|7737|7691|7690|155686
1583765100000|2020-03-09 14:45:00|7690|7689|7658|7655|7700|7698|7648|7645|248381
1583765400000|2020-03-09 14:50:00|7657|7657|7636|7634|7668|7667|7632|7631|213076
1583765700000|2020-03-09 14:55:00|7635|7633|7620|7618|7645|7642|7618|7616|174462
1583766000000|2020-03-09 15:00:00|7619|7617|7608|7603|7638|7635|7599|7598|171532
1583766300000|2020-03-09 15:05:00|7611|7610|7593|7588|7611|7610|7585|7583|192349
1583766600000|2020-03-09 15:10:00|7592|7587|7602|7600|7611|7609|7588|7587|237189
1583766900000|2020-03-09 15:15:00|7601|7599|7620|7618|7629|7626|7599|7597|137410
1583767200000|2020-03-09 15:20:00|7619|7619|7625|7622|7633|7632|7608|7606|156204
1583767500000|2020-03-09 15:25:00|7624|7621|7611|7609|7634|7633|7598|7596|139857
1583767800000|2020-03-09 15:30:00|7610|7608|7619|7617|7627|7626|7596|7592|195687
1583768100000|2020-03-09 15:35:00|7618|7616|7643|7641|7645|7643|7614|7613|206768
1583768400000|2020-03-09 15:40:00|7644|7642|7656|7654|7657|7655|7638|7635|110233
1583768700000|2020-03-09 15:45:00|7655|7653|7671|7669|7680|7677|7652|7651|180819
1583769000000|2020-03-09 15:50:00|7670|7668|7666|7664|7685|7683|7663|7661|164829
1583769300000|2020-03-09 15:55:00|7667|7665|7677|7675|7678|7677|7654|7653|160986
1583769600000|2020-03-09 16:00:00|7676|7674|7665|7664|7676|7675|7660|7659|167013
1583769900000|2020-03-09 16:05:00|7664|7663|7699|7697|7701|7699|7664|7661|112290
1583770200000|2020-03-09 16:10:00|7698|7696|7674|7671|7711|7709|7670|7669|215641
1583770500000|2020-03-09 16:15:00|7672|7672|7652|7650|7686|7684|7650|7646|173356
1583827500000|2020-03-10 08:05:00|7750|7742|7796|7793|7812|7810|7747|7742|547956
1583827800000|2020-03-10 08:10:00|7797|7794|7778|7775|7805|7803|7761|7758|290300
1583828100000|2020-03-10 08:15:00|7779|7776|7799|7796|7803|7802|7765|7762|204756
1583828400000|2020-03-10 08:20:00|7800|7797|7822|7818|7825|7821|7784|7783|150652
1583828700000|2020-03-10 08:25:00|7823|7819|7794|7792|7832|7831|7794|7792|145679
1583829000000|2020-03-10 08:30:00|7795|7793|7798|7797|7805|7804|7780|7777|144824
1583829300000|2020-03-10 08:35:00|7797|7796|7815|7813|7816|7815|7794|7793|125070
1583829600000|2020-03-10 08:40:00|7814|7812|7863|7861|7869|7866|7811|7809|131126
1583829900000|2020-03-10 08:45:00|7864|7862|7871|7870|7881|7879|7862|7860|127005
1583830200000|2020-03-10 08:50:00|7872|7869|7894|7892|7910|7908|7864|7861|154269
1583830500000|2020-03-10 08:55:00|7893|7891|7911|7910|7916|7914|7888|7887|121660
1583830800000|2020-03-10 09:00:00|7910|7909|7902|7900|7911|7910|7892|7891|122535
1583831100000|2020-03-10 09:05:00|7903|7901|7897|7895|7908|7906|7893|7892|154262
1583831400000|2020-03-10 09:10:00|7898|7896|7894|7892|7904|7903|7883|7882|188753
1583831700000|2020-03-10 09:15:00|7895|7893|7909|7907|7909|7908|7888|7887|119080
1583832000000|2020-03-10 09:20:00|7910|7908|7910|7909|7920|7919|7899|7898|137470
1583832300000|2020-03-10 09:25:00|7911|7908|7902|7900|7924|7922|7897|7895|94603
1583832600000|2020-03-10 09:30:00|7903|7899|7918|7916|7924|7923|7899|7898|87865
1583832900000|2020-03-10 09:35:00|7919|7917|7931|7929|7936|7934|7915|7912|119493
1583833200000|2020-03-10 09:40:00|7930|7928|7936|7933|7954|7952|7930|7928|82639
1583833500000|2020-03-10 09:45:00|7935|7932|7944|7941|7945|7942|7924|7923|64566
1583833800000|2020-03-10 09:50:00|7943|7940|7930|7927|7951|7949|7924|7923|55344
1583834100000|2020-03-10 09:55:00|7931|7928|7929|7927|7940|7938|7926|7924|81204
1583834400000|2020-03-10 10:00:00|7928|7926|7908|7907|7929|7927|7907|7906|71324
1583834700000|2020-03-10 10:05:00|7909|7906|7944|7943|7953|7949|7908|7906|130953
1583835000000|2020-03-10 10:10:00|7945|7944|7952|7951|7961|7960|7943|7942|83457
1583835300000|2020-03-10 10:15:00|7953|7952|7942|7939|7955|7954|7933|7931|91770
1583835600000|2020-03-10 10:20:00|7941|7938|7929|7928|7941|7939|7922|7921|87614
1583835900000|2020-03-10 10:25:00|7930|7929|7942|7940|7944|7941|7930|7928|59171
1583836200000|2020-03-10 10:30:00|7941|7939|7954|7953|7959|7957|7933|7931|93399
1583836500000|2020-03-10 10:35:00|7955|7954|7942|7940|7955|7954|7935|7933|129162
1583836800000|2020-03-10 10:40:00|7943|7939|7959|7957|7960|7958|7941|7939|77398
1583837100000|2020-03-10 10:45:00|7960|7958|7970|7968|7977|7976|7957|7955|57375
1583837400000|2020-03-10 10:50:00|7971|7969|7968|7966|7979|7978|7963|7962|148312
1583837700000|2020-03-10 10:55:00|7969|7967|7956|7954|7975|7973|7948|7946|81127
1583838000000|2020-03-10 11:00:00|7955|7953|7945|7943|7955|7953|7940|7939|99927
1583838300000|2020-03-10 11:05:00|7944|7942|7932|7930|7947|7946|7930|7928|91073
1583838600000|2020-03-10 11:10:00|7933|7931|7943|7941|7954|7952|7930|7928|65032
1583838900000|2020-03-10 11:15:00|7944|7942|7929|7926|7946|7944|7927|7926|50052
1583839200000|2020-03-10 11:20:00|7928|7925|7927|7926|7933|7932|7919|7918|102398
1583839500000|2020-03-10 11:25:00|7928|7927|7925|7924|7937|7935|7917|7916|101971
1583839800000|2020-03-10 11:30:00|7924|7923|7908|7907|7927|7926|7900|7898|114859
1583840100000|2020-03-10 11:35:00|7909|7908|7924|7923|7925|7923|7904|7902|63274
1583840400000|2020-03-10 11:40:00|7925|7922|7913|7912|7928|7927|7912|7911|54772
1583840700000|2020-03-10 11:45:00|7912|7911|7900|7899|7914|7913|7891|7890|90138
1583841000000|2020-03-10 11:50:00|7901|7900|7909|7907|7911|7910|7898|7897|64793
1583841300000|2020-03-10 11:55:00|7908|7908|7905|7903|7916|7915|7901|7900|85796
1583841600000|2020-03-10 12:00:00|7906|7904|7920|7919|7921|7920|7900|7899|79752
1583841900000|2020-03-10 12:05:00|7921|7918|7904|7901|7923|7922|7897|7896|130262
1583842200000|2020-03-10 12:10:00|7903|7900|7927|7926|7927|7926|7895|7894|122080
1583842500000|2020-03-10 12:15:00|7928|7925|7932|7931|7938|7937|7899|7898|161509
1583842800000|2020-03-10 12:20:00|7931|7930|7942|7940|7946|7945|7928|7926|194646
1583843100000|2020-03-10 12:25:00|7941|7939|7917|7915|7946|7944|7917|7915|68956
1583843400000|2020-03-10 12:30:00|7916|7914|7908|7906|7925|7924|7906|7905|54249
1583843700000|2020-03-10 12:35:00|7909|7907|7910|7908|7911|7910|7899|7897|87712
1583844000000|2020-03-10 12:40:00|7909|7909|7908|7906|7914|7912|7897|7896|166847
1583844300000|2020-03-10 12:45:00|7907|7905|7915|7913|7916|7915|7898|7897|100822
1583844600000|2020-03-10 12:50:00|7914|7912|7945|7940|7975|7972|7905|7904|239388
1583844900000|2020-03-10 12:55:00|7947|7941|7930|7926|7956|7954|7927|7925|74127
1583845200000|2020-03-10 13:00:00|7929|7925|7941|7939|7957|7955|7925|7922|140599
1583845500000|2020-03-10 13:05:00|7942|7940|7917|7914|7947|7945|7915|7911|79065
1583845800000|2020-03-10 13:10:00|7916|7912|7932|7930|7938|7936|7914|7912|62937
1583846100000|2020-03-10 13:15:00|7931|7931|7949|7946|7949|7947|7925|7924|65443
1583846400000|2020-03-10 13:20:00|7950|7947|7935|7934|7952|7951|7934|7932|58291
1583846700000|2020-03-10 13:25:00|7934|7933|7916|7913|7936|7935|7914|7912|75168
1583847000000|2020-03-10 13:30:00|7915|7912|7940|7936|7950|7948|7898|7895|201307
1583847300000|2020-03-10 13:35:00|7941|7937|7911|7909|7941|7939|7899|7896|159347
1583847600000|2020-03-10 13:40:00|7912|7910|7906|7903|7916|7914|7891|7889|105956
1583847900000|2020-03-10 13:45:00|7907|7904|7911|7908|7924|7923|7896|7894|188320
1583848200000|2020-03-10 13:50:00|7910|7909|7887|7885|7912|7911|7883|7881|131659
1583848500000|2020-03-10 13:55:00|7888|7886|7877|7874|7897|7896|7874|7872|92125
1583848800000|2020-03-10 14:00:00|7878|7875|7892|7891|7895|7893|7865|7863|113986
1583849100000|2020-03-10 14:05:00|7891|7890|7902|7899|7905|7904|7875|7873|107962
1583849400000|2020-03-10 14:10:00|7901|7898|7911|7909|7914|7913|7899|7897|104971
1583849700000|2020-03-10 14:15:00|7912|7910|7924|7922|7937|7935|7907|7905|127810
1583850000000|2020-03-10 14:20:00|7925|7923|7914|7912|7944|7942|7901|7900|173634
1583850300000|2020-03-10 14:25:00|7915|7913|7908|7906|7915|7914|7897|7895|77615
1583850600000|2020-03-10 14:30:00|7907|7907|7885|7882|7909|7908|7873|7871|136642
1583850900000|2020-03-10 14:35:00|7886|7883|7865|7863|7893|7890|7856|7853|156962
1583851200000|2020-03-10 14:40:00|7866|7864|7868|7867|7874|7873|7860|7858|251227
1583851500000|2020-03-10 14:45:00|7867|7866|7832|7830|7873|7871|7828|7827|190687
1583851800000|2020-03-10 14:50:00|7831|7829|7802|7798|7834|7833|7800|7797|191159
1583852100000|2020-03-10 14:55:00|7801|7797|7817|7814|7842|7839|7798|7797|156920
1583852400000|2020-03-10 15:00:00|7816|7815|7807|7805|7820|7818|7795|7794|148155
1583852700000|2020-03-10 15:05:00|7808|7806|7853|7850|7858|7857|7807|7806|196791
1583853000000|2020-03-10 15:10:00|7852|7849|7835|7833|7852|7850|7825|7824|170206
1583853300000|2020-03-10 15:15:00|7834|7832|7793|7790|7835|7833|7788|7786|129197
1583853600000|2020-03-10 15:20:00|7794|7791|7769|7766|7797|7796|7767|7766|183185
1583853900000|2020-03-10 15:25:00|7768|7767|7747|7745|7771|7768|7745|7743|306305
1583854200000|2020-03-10 15:30:00|7748|7746|7718|7716|7754|7753|7717|7715|207490
1583854500000|2020-03-10 15:35:00|7717|7715|7727|7724|7728|7727|7707|7705|175360
1583854800000|2020-03-10 15:40:00|7728|7725|7756|7753|7756|7754|7712|7710|241810
1583855100000|2020-03-10 15:45:00|7755|7752|7772|7770|7783|7780|7749|7747|281930
1583855400000|2020-03-10 15:50:00|7771|7769|7736|7733|7775|7774|7732|7730|196038
1583855700000|2020-03-10 15:55:00|7737|7735|7766|7762|7784|7782|7728|7725|169721
1583856000000|2020-03-10 16:00:00|7767|7763|7766|7762|7800|7799|7763|7760|181047
1583856300000|2020-03-10 16:05:00|7767|7763|7786|7783|7796|7793|7757|7755|220416
1583856600000|2020-03-10 16:10:00|7785|7782|7811|7809|7819|7816|7776|7774|245478
1583856900000|2020-03-10 16:15:00|7812|7810|7801|7797|7827|7825|7794|7790|140384
1583913600000|2020-03-11 08:00:00|7834|7805|7820|7817|7834|7820|7812|7805|168049
1583913900000|2020-03-11 08:05:00|7819|7816|7871|7868|7880|7878|7814|7811|187659
1583914200000|2020-03-11 08:10:00|7870|7867|7846|7844|7878|7876|7844|7843|108336
1583914500000|2020-03-11 08:15:00|7847|7845|7844|7842|7859|7857|7838|7835|102889
1583914800000|2020-03-11 08:20:00|7843|7841|7817|7814|7844|7843|7813|7810|79637
1583915100000|2020-03-11 08:25:00|7816|7813|7816|7813|7827|7824|7791|7788|140474
1583915400000|2020-03-11 08:30:00|7815|7811|7855|7853|7872|7867|7787|7786|154927
1583915700000|2020-03-11 08:35:00|7854|7852|7854|7852|7868|7867|7825|7823|104736
1583916000000|2020-03-11 08:40:00|7853|7853|7893|7891|7893|7891|7844|7842|107549
1583916300000|2020-03-11 08:45:00|7892|7890|7891|7889|7918|7917|7889|7887|109962
1583916600000|2020-03-11 08:50:00|7892|7890|7878|7875|7895|7893|7870|7866|59568
1583916900000|2020-03-11 08:55:00|7879|7876|7878|7876|7905|7904|7870|7868|64090
1583917200000|2020-03-11 09:00:00|7877|7875|7863|7861|7879|7877|7858|7855|69788
1583917500000|2020-03-11 09:05:00|7864|7860|7865|7863|7867|7866|7846|7845|90429
1583917800000|2020-03-11 09:10:00|7864|7861|7860|7857|7884|7883|7851|7849|55956
1583918100000|2020-03-11 09:15:00|7859|7856|7840|7838|7859|7858|7834|7832|96378
1583918400000|2020-03-11 09:20:00|7839|7837|7813|7811|7851|7847|7808|7805|90772
1583918700000|2020-03-11 09:25:00|7814|7812|7823|7821|7825|7824|7810|7808|73175
1583919000000|2020-03-11 09:30:00|7822|7822|7801|7799|7822|7822|7797|7793|82282
1583919300000|2020-03-11 09:35:00|7800|7798|7775|7773|7804|7802|7773|7772|84361
1583919600000|2020-03-11 09:40:00|7774|7772|7805|7804|7808|7806|7772|7771|74560
1583919900000|2020-03-11 09:45:00|7804|7803|7800|7799|7823|7819|7797|7795|45424
1583920200000|2020-03-11 09:50:00|7801|7800|7829|7826|7830|7826|7795|7794|61642
1583920500000|2020-03-11 09:55:00|7828|7825|7837|7835|7837|7835|7816|7815|43316
1583920800000|2020-03-11 10:00:00|7836|7834|7839|7837|7844|7841|7818|7815|41747
1583921100000|2020-03-11 10:05:00|7840|7838|7828|7826|7840|7839|7821|7820|46169
1583921400000|2020-03-11 10:10:00|7827|7824|7832|7829|7840|7839|7822|7820|71374
1583921700000|2020-03-11 10:15:00|7833|7830|7832|7829|7844|7842|7829|7828|54158
1583922000000|2020-03-11 10:20:00|7831|7828|7820|7818|7833|7831|7819|7818|64385
1583922300000|2020-03-11 10:25:00|7819|7817|7802|7799|7824|7822|7793|7790|94169
1583922600000|2020-03-11 10:30:00|7801|7800|7844|7841|7855|7853|7797|7794|78672
1583922900000|2020-03-11 10:35:00|7843|7840|7824|7821|7844|7842|7818|7815|62745
1583923200000|2020-03-11 10:40:00|7823|7820|7839|7837|7840|7837|7822|7820|83852
1583923500000|2020-03-11 10:45:00|7840|7839|7858|7857|7870|7867|7839|7835|91405
1583923800000|2020-03-11 10:50:00|7857|7854|7852|7849|7867|7865|7848|7847|32673
1583924100000|2020-03-11 10:55:00|7851|7848|7823|7821|7853|7850|7820|7817|27740
1583924400000|2020-03-11 11:00:00|7822|7820|7836|7834|7848|7846|7817|7815|86188
1583924700000|2020-03-11 11:05:00|7837|7833|7808|7806|7837|7833|7807|7805|40773
1583925000000|2020-03-11 11:10:00|7807|7804|7797|7794|7811|7809|7796|7794|37929
1583925300000|2020-03-11 11:15:00|7796|7795|7800|7798|7821|7819|7794|7792|47376
1583925600000|2020-03-11 11:20:00|7799|7797|7793|7790|7809|7806|7789|7788|45524
1583925900000|2020-03-11 11:25:00|7792|7789|7792|7788|7793|7792|7777|7775|46897
1583926200000|2020-03-11 11:30:00|7791|7787|7797|7794|7797|7794|7778|7777|44744
1583926500000|2020-03-11 11:35:00|7796|7793|7792|7789|7796|7793|7776|7775|39188
1583926800000|2020-03-11 11:40:00|7791|7790|7759|7757|7791|7790|7756|7752|53389
1583927100000|2020-03-11 11:45:00|7758|7756|7765|7763|7765|7763|7743|7741|49631
1583927400000|2020-03-11 11:50:00|7764|7762|7765|7763|7767|7766|7756|7754|44471
1583927700000|2020-03-11 11:55:00|7766|7764|7784|7782|7800|7798|7763|7762|62224
1583928000000|2020-03-11 12:00:00|7783|7781|7797|7795|7797|7795|7772|7771|44154
1583928300000|2020-03-11 12:05:00|7796|7794|7780|7776|7797|7794|7771|7769|32241
1583928600000|2020-03-11 12:10:00|7779|7777|7783|7781|7784|7783|7769|7767|40297
1583928900000|2020-03-11 12:15:00|7784|7782|7776|7774|7793|7791|7765|7764|39774
1583929200000|2020-03-11 12:20:00|7775|7775|7782|7779|7813|7808|7770|7769|91719
1583929500000|2020-03-11 12:25:00|7783|7780|7774|7771|7788|7785|7774|7770|31210
1583929800000|2020-03-11 12:30:00|7775|7772|7777|7774|7787|7784|7770|7767|44286
1583930100000|2020-03-11 12:35:00|7776|7773|7773|7770|7776|7774|7757|7754|34021
1583930400000|2020-03-11 12:40:00|7772|7771|7770|7768|7776|7773|7759|7758|28404
1583930700000|2020-03-11 12:45:00|7771|7769|7780|7776|7784|7781|7771|7768|28052
1583931000000|2020-03-11 12:50:00|7779|7777|7752|7750|7779|7777|7751|7747|32351
1583931300000|2020-03-11 12:55:00|7753|7751|7752|7750|7763|7761|7747|7745|40929
1583931600000|2020-03-11 13:00:00|7751|7749|7781|7777|7781|7777|7749|7747|40461
1583931900000|2020-03-11 13:05:00|7780|7776|7771|7768|7780|7777|7766|7765|48346
1583932200000|2020-03-11 13:10:00|7770|7766|7759|7756|7770|7766|7755|7752|30600
1583932500000|2020-03-11 13:15:00|7760|7757|7755|7752|7767|7765|7753|7751|29762
1583932800000|2020-03-11 13:20:00|7754|7753|7766|7764|7767|7766|7751|7750|42962
1583933100000|2020-03-11 13:25:00|7767|7765|7789|7787|7797|7794|7767|7765|69274
1583933400000|2020-03-11 13:30:00|7790|7786|7790|7789|7800|7799|7777|7774|166269
1583933700000|2020-03-11 13:35:00|7791|7790|7752|7749|7796|7793|7748|7743|99527
1583934000000|2020-03-11 13:40:00|7753|7750|7772|7770|7783|7781|7745|7743|85344
1583934300000|2020-03-11 13:45:00|7771|7769|7758|7755|7780|7779|7751|7748|92939
1583934600000|2020-03-11 13:50:00|7757|7754|7777|7771|7779|7773|7749|7747|68271
1583934900000|2020-03-11 13:55:00|7776|7770|7791|7788|7792|7788|7761|7759|71452
1583935200000|2020-03-11 14:00:00|7790|7787|7773|7769|7801|7795|7768|7763|118409
1583935500000|2020-03-11 14:05:00|7772|7767|7798|7796|7804|7801|7766|7764|130730
1583935800000|2020-03-11 14:10:00|7799|7797|7800|7797|7804|7803|7784|7782|97336
1583936100000|2020-03-11 14:15:00|7799|7796|7811|7808|7811|7809|7792|7789|91393
1583936400000|2020-03-11 14:20:00|7810|7809|7796|7793|7813|7811|7789|7787|115085
1583936700000|2020-03-11 14:25:00|7795|7794|7795|7791|7817|7815|7793|7791|72489
1583937000000|2020-03-11 14:30:00|7794|7790|7825|7822|7827|7825|7786|7784|121059
1583937300000|2020-03-11 14:35:00|7824|7821|7803|7800|7824|7821|7793|7792|101486
1583937600000|2020-03-11 14:40:00|7802|7799|7787|7783|7809|7807|7785|7782|86033
1583937900000|2020-03-11 14:45:00|7786|7784|7775|7773|7807|7805|7770|7767|92531
1583938200000|2020-03-11 14:50:00|7776|7771|7761|7759|7777|7774|7756|7754|98222
1583938500000|2020-03-11 14:55:00|7762|7760|7760|7757|7771|7766|7742|7740|117054
1583938800000|2020-03-11 15:00:00|7761|7758|7766|7762|7790|7787|7758|7755|113413
1583939100000|2020-03-11 15:05:00|7767|7763|7787|7784|7788|7785|7763|7761|86217
1583939400000|2020-03-11 15:10:00|7786|7783|7781|7778|7790|7785|7763|7760|74319
1583939700000|2020-03-11 15:15:00|7778|7777|7761|7758|7783|7780|7759|7757|73827
1583940000000|2020-03-11 15:20:00|7762|7759|7738|7735|7766|7764|7733|7731|105546
1583940300000|2020-03-11 15:25:00|7739|7736|7740|7737|7745|7743|7732|7731|103937
1583940600000|2020-03-11 15:30:00|7741|7738|7764|7762|7765|7763|7737|7735|121426
1583940900000|2020-03-11 15:35:00|7763|7761|7780|7778|7782|7779|7753|7750|105635
1583941200000|2020-03-11 15:40:00|7779|7777|7749|7746|7787|7784|7746|7745|137153
1583941500000|2020-03-11 15:45:00|7748|7748|7754|7751|7760|7757|7729|7727|172405
1583941800000|2020-03-11 15:50:00|7755|7752|7748|7746|7759|7757|7743|7742|122562
1583942100000|2020-03-11 15:55:00|7747|7747|7764|7762|7766|7764|7744|7742|110022
1583942400000|2020-03-11 16:00:00|7763|7761|7772|7771|7774|7772|7751|7750|67449
1583942700000|2020-03-11 16:05:00|7773|7770|7784|7781|7784|7781|7759|7758|148911
1583943000000|2020-03-11 16:10:00|7785|7782|7798|7796|7800|7799|7782|7780|95433
1583943300000|2020-03-11 16:15:00|7797|7795|7784|7780|7804|7800|7780|7779|100817
1584000300000|2020-03-12 08:05:00|7494|7451|7396|7391|7494|7456|7386|7380|370645
1584000600000|2020-03-12 08:10:00|7397|7392|7449|7443|7457|7454|7396|7392|121452
1584000900000|2020-03-12 08:15:00|7451|7444|7401|7397|7459|7455|7397|7396|121104
1584001200000|2020-03-12 08:20:00|7402|7398|7393|7391|7411|7407|7387|7380|111383
1584001500000|2020-03-12 08:25:00|7394|7392|7360|7357|7398|7395|7345|7341|203576
1584001800000|2020-03-12 08:30:00|7361|7358|7340|7337|7381|7376|7340|7337|144543
1584002100000|2020-03-12 08:35:00|7341|7338|7298|7294|7347|7345|7292|7290|151886
1584002400000|2020-03-12 08:40:00|7297|7295|7263|7260|7305|7304|7261|7260|144128
1584002700000|2020-03-12 08:45:00|7264|7261|7223|7220|7281|7278|7215|7210|116766
1584003000000|2020-03-12 08:50:00|7224|7221|7262|7260|7262|7261|7201|7200|312878
1584003300000|2020-03-12 08:55:00|7261|7259|7286|7283|7309|7298|7259|7256|186790
1584003600000|2020-03-12 09:00:00|7287|7284|7286|7284|7305|7301|7276|7268|116797
1584003900000|2020-03-12 09:05:00|7285|7278|7242|7240|7296|7293|7239|7235|239950
1584004200000|2020-03-12 09:10:00|7243|7239|7242|7240|7246|7245|7231|7229|121430
1584004500000|2020-03-12 09:15:00|7243|7241|7237|7235|7255|7250|7230|7228|105948
1584004800000|2020-03-12 09:20:00|7236|7236|7281|7278|7282|7280|7234|7232|115795
1584005100000|2020-03-12 09:25:00|7280|7277|7280|7278|7294|7291|7273|7270|157831
1584005400000|2020-03-12 09:30:00|7281|7279|7279|7277|7290|7289|7266|7264|79107
1584005700000|2020-03-12 09:35:00|7280|7276|7278|7276|7285|7284|7269|7267|107661
1584006000000|2020-03-12 09:40:00|7279|7277|7298|7295|7301|7298|7274|7273|121452
1584006300000|2020-03-12 09:45:00|7299|7296|7354|7352|7356|7354|7299|7296|153002
1584006600000|2020-03-12 09:50:00|7355|7353|7362|7359|7376|7373|7347|7345|157105
1584006900000|2020-03-12 09:55:00|7363|7360|7342|7340|7365|7363|7342|7340|152975
1584007200000|2020-03-12 10:00:00|7341|7339|7311|7309|7342|7340|7303|7301|129941
1584007500000|2020-03-12 10:05:00|7312|7310|7316|7314|7331|7327|7311|7309|121718
1584007800000|2020-03-12 10:10:00|7315|7313|7301|7299|7323|7322|7297|7295|159953
1584008100000|2020-03-12 10:15:00|7302|7300|7293|7291|7311|7308|7290|7288|103126
1584008400000|2020-03-12 10:20:00|7292|7290|7283|7281|7292|7290|7262|7260|109363
1584008700000|2020-03-12 10:25:00|7282|7280|7317|7314|7318|7317|7277|7275|157108
1584009000000|2020-03-12 10:30:00|7318|7315|7343|7340|7347|7345|7311|7310|101344
1584009300000|2020-03-12 10:35:00|7342|7341|7346|7345|7350|7349|7333|7332|103806
1584009600000|2020-03-12 10:40:00|7347|7344|7349|7347|7356|7355|7330|7328|84657
1584009900000|2020-03-12 10:45:00|7348|7346|7374|7372|7376|7374|7347|7345|78591
1584010200000|2020-03-12 10:50:00|7373|7370|7362|7360|7373|7371|7354|7351|94057
1584010500000|2020-03-12 10:55:00|7361|7359|7394|7392|7397|7395|7358|7356|92178
1584010800000|2020-03-12 11:00:00|7395|7393|7382|7380|7395|7394|7377|7376|102110
1584011100000|2020-03-12 11:05:00|7381|7379|7364|7362|7381|7379|7359|7357|124377
1584011400000|2020-03-12 11:10:00|7363|7361|7358|7356|7368|7366|7350|7348|100081
1584011700000|2020-03-12 11:15:00|7357|7357|7360|7358|7368|7367|7354|7352|88670
1584012000000|2020-03-12 11:20:00|7361|7359|7372|7371|7374|7372|7345|7343|114991
1584012300000|2020-03-12 11:25:00|7371|7370|7358|7356|7372|7370|7346|7343|121382
1584012600000|2020-03-12 11:30:00|7359|7355|7378|7376|7379|7377|7356|7355|78862
1584012900000|2020-03-12 11:35:00|7377|7375|7379|7377|7386|7385|7366|7363|74420
1584013200000|2020-03-12 11:40:00|7378|7376|7346|7344|7378|7376|7344|7343|54684
1584013500000|2020-03-12 11:45:00|7345|7343|7355|7354|7361|7360|7341|7340|58654
1584013800000|2020-03-12 11:50:00|7354|7353|7340|7337|7354|7353|7333|7329|70966
1584014100000|2020-03-12 11:55:00|7339|7338|7319|7317|7343|7341|7318|7317|96098
1584014400000|2020-03-12 12:00:00|7318|7318|7317|7315|7328|7325|7310|7307|101254
1584014700000|2020-03-12 12:05:00|7316|7314|7321|7319|7321|7320|7301|7300|151312
1584015000000|2020-03-12 12:10:00|7322|7320|7334|7332|7335|7333|7322|7320|46173
1584015300000|2020-03-12 12:15:00|7333|7331|7340|7337|7349|7348|7326|7324|53681
1584015600000|2020-03-12 12:20:00|7339|7338|7316|7314|7340|7339|7315|7314|44029
1584015900000|2020-03-12 12:25:00|7315|7313|7324|7319|7367|7361|7311|7310|248717
1584016200000|2020-03-12 12:30:00|7323|7318|7308|7306|7329|7327|7297|7296|124578
1584016500000|2020-03-12 12:35:00|7309|7307|7314|7310|7316|7314|7297|7296|123294
1584016800000|2020-03-12 12:40:00|7313|7311|7308|7306|7332|7330|7299|7296|159512
1584017100000|2020-03-12 12:45:00|7307|7304|7221|7217|7323|7318|7220|7214|298939
1584017400000|2020-03-12 12:50:00|7222|7218|7180|7178|7233|7230|7162|7159|387041
1584017700000|2020-03-12 12:55:00|7181|7179|7216|7213|7216|7214|7177|7174|190700
1584018000000|2020-03-12 13:00:00|7215|7211|7180|7177|7217|7215|7159|7155|99045
1584018300000|2020-03-12 13:05:00|7181|7180|7166|7160|7187|7182|7155|7150|166740
1584018600000|2020-03-12 13:10:00|7167|7161|7189|7187|7194|7192|7154|7152|113890
1584018900000|2020-03-12 13:15:00|7188|7188|7183|7181|7204|7202|7178|7175|70955
1584019200000|2020-03-12 13:20:00|7182|7180|7153|7151|7183|7180|7151|7150|108310
1584019500000|2020-03-12 13:25:00|7152|7152|7165|7161|7178|7174|7145|7143|186659
1584019800000|2020-03-12 13:30:00|7167|7162|7154|7151|7190|7188|7143|7138|256989
1584020100000|2020-03-12 13:35:00|7153|7152|7068|7063|7153|7153|7045|7040|201280
1584020400000|2020-03-12 13:40:00|7067|7062|7010|7006|7072|7067|6992|6985|244317
1584020700000|2020-03-12 13:45:00|7009|7005|7101|7097|7104|7100|6994|6988|130810
1584021000000|2020-03-12 13:50:00|7100|7095|7050|7046|7115|7103|7024|7014|215050
1584021300000|2020-03-12 13:55:00|7049|7044|7139|7131|7143|7139|7046|7041|200958
1584021600000|2020-03-12 14:00:00|7140|7132|7083|7081|7148|7142|7082|7080|218156
1584021900000|2020-03-12 14:05:00|7084|7082|7091|7089|7114|7111|7068|7062|308780
1584022200000|2020-03-12 14:10:00|7090|7088|7108|7106|7136|7130|7084|7083|250576
1584022500000|2020-03-12 14:15:00|7109|7107|7097|7095|7130|7129|7076|7073|243048
1584022800000|2020-03-12 14:20:00|7096|7096|7030|7027|7100|7098|7026|7022|372932
1584023100000|2020-03-12 14:25:00|7028|7028|7019|7017|7058|7055|7002|7000|432273
1584023400000|2020-03-12 14:30:00|7018|7016|7077|7075|7084|7081|6994|6993|436221
1584023700000|2020-03-12 14:35:00|7076|7074|7064|7062|7100|7097|7061|7059|242594
1584024000000|2020-03-12 14:40:00|7063|7061|7079|7077|7097|7095|7062|7060|263688
1584024300000|2020-03-12 14:45:00|7080|7076|7080|7079|7097|7094|7073|7072|189819
1584024600000|2020-03-12 14:50:00|7081|7080|7100|7098|7110|7107|7075|7073|229704
1584024900000|2020-03-12 14:55:00|7099|7097|7103|7102|7112|7110|7091|7088|234599
1584025200000|2020-03-12 15:00:00|7102|7101|7058|7055|7104|7102|7047|7045|378593
1584025500000|2020-03-12 15:05:00|7057|7056|7060|7058|7071|7069|7048|7047|271222
1584025800000|2020-03-12 15:10:00|7057|7057|7038|7036|7062|7061|7038|7035|167037
1584026100000|2020-03-12 15:15:00|7037|7035|7048|7046|7079|7077|7037|7035|232774
1584026400000|2020-03-12 15:20:00|7049|7047|7107|7100|7108|7101|7048|7046|185258
1584026700000|2020-03-12 15:25:00|7106|7101|7061|7059|7113|7110|7057|7054|195644
1584027000000|2020-03-12 15:30:00|7060|7060|7043|7041|7084|7083|7037|7032|325975
1584027300000|2020-03-12 15:35:00|7044|7042|7033|7031|7054|7052|7006|7003|205245
1584027600000|2020-03-12 15:40:00|7032|7030|7006|7004|7033|7031|6994|6991|296399
1584027900000|2020-03-12 15:45:00|7007|7005|6958|6956|7009|7008|6958|6953|385301
1584028200000|2020-03-12 15:50:00|6957|6955|6988|6986|6989|6986|6948|6945|481932
1584028500000|2020-03-12 15:55:00|6989|6987|7027|7023|7032|7028|6984|6981|273398
1584028800000|2020-03-12 16:00:00|7026|7024|7000|6999|7028|7024|6999|6996|213176
1584029100000|2020-03-12 16:05:00|7001|7000|6991|6987|7021|7019|6990|6987|150609
1584029400000|2020-03-12 16:10:00|6992|6988|6956|6954|6999|6997|6951|6949|306992
1584029700000|2020-03-12 16:15:00|6957|6953|6912|6904|6968|6966|6897|6892|360325
1584086700000|2020-03-13 08:05:00|7390|7345|7288|7281|7390|7373|7285|7280|553483
1584087000000|2020-03-13 08:10:00|7287|7282|7316|7311|7317|7313|7254|7251|191310
1584087300000|2020-03-13 08:15:00|7315|7310|7217|7211|7317|7310|7211|7204|233201
1584087600000|2020-03-13 08:20:00|7218|7212|7301|7293|7304|7297|7216|7212|174109
1584087900000|2020-03-13 08:25:00|7302|7294|7310|7301|7361|7350|7302|7294|267496
1584088200000|2020-03-13 08:30:00|7309|7302|7220|7212|7309|7302|7218|7205|181294
1584088500000|2020-03-13 08:35:00|7219|7213|7206|7200|7219|7213|7180|7174|166780
1584088800000|2020-03-13 08:40:00|7205|7199|7211|7206|7228|7223|7182|7180|139062
1584089100000|2020-03-13 08:45:00|7212|7207|7178|7172|7236|7232|7178|7170|106598
1584089400000|2020-03-13 08:50:00|7179|7173|7227|7223|7246|7241|7178|7173|166187
1584089700000|2020-03-13 08:55:00|7226|7222|7236|7231|7257|7255|7215|7213|168557
1584090000000|2020-03-13 09:00:00|7237|7232|7245|7240|7270|7268|7234|7232|211133
1584090300000|2020-03-13 09:05:00|7246|7241|7262|7259|7271|7266|7229|7225|121135
1584090600000|2020-03-13 09:10:00|7263|7260|7282|7279|7304|7301|7248|7246|139718
1584090900000|2020-03-13 09:15:00|7281|7277|7285|7283|7314|7311|7278|7272|213896
1584091200000|2020-03-13 09:20:00|7284|7282|7319|7317|7333|7330|7275|7272|130457
1584091500000|2020-03-13 09:25:00|7320|7318|7330|7327|7342|7341|7315|7313|118307
1584091800000|2020-03-13 09:30:00|7331|7328|7337|7335|7357|7355|7319|7318|121892
1584092100000|2020-03-13 09:35:00|7338|7336|7341|7338|7362|7360|7334|7331|89512
1584092400000|2020-03-13 09:40:00|7340|7337|7346|7344|7349|7347|7328|7323|76849
1584092700000|2020-03-13 09:45:00|7347|7345|7368|7365|7369|7367|7338|7336|76188
1584093000000|2020-03-13 09:50:00|7369|7366|7371|7369|7380|7378|7360|7354|101157
1584093300000|2020-03-13 09:55:00|7372|7370|7397|7390|7424|7423|7371|7369|228236
1584093600000|2020-03-13 10:00:00|7398|7391|7396|7393|7405|7402|7380|7377|138434
1584093900000|2020-03-13 10:05:00|7395|7392|7376|7372|7395|7392|7346|7344|136484
1584094200000|2020-03-13 10:10:00|7378|7373|7375|7372|7391|7389|7361|7357|67008
1584094500000|2020-03-13 10:15:00|7376|7373|7386|7385|7389|7388|7375|7373|67696
1584094800000|2020-03-13 10:20:00|7385|7384|7382|7379|7400|7399|7378|7372|155035
1584095100000|2020-03-13 10:25:00|7381|7378|7348|7346|7383|7381|7338|7334|106499
1584095400000|2020-03-13 10:30:00|7349|7347|7393|7391|7399|7397|7348|7346|219526
1584095700000|2020-03-13 10:35:00|7392|7390|7383|7379|7397|7396|7370|7367|90385
1584096000000|2020-03-13 10:40:00|7384|7380|7389|7382|7404|7402|7383|7380|73898
1584096300000|2020-03-13 10:45:00|7388|7381|7389|7387|7391|7389|7376|7372|76171
1584096600000|2020-03-13 10:50:00|7388|7386|7412|7409|7413|7411|7386|7383|105925
1584096900000|2020-03-13 10:55:00|7411|7407|7409|7407|7435|7430|7403|7401|110866
1584097200000|2020-03-13 11:00:00|7408|7406|7431|7428|7432|7431|7403|7400|79134
1584097500000|2020-03-13 11:05:00|7432|7429|7465|7463|7468|7466|7427|7426|95326
1584097800000|2020-03-13 11:10:00|7466|7464|7546|7541|7551|7548|7453|7450|137429
1584098100000|2020-03-13 11:15:00|7547|7546|7547|7541|7584|7579|7534|7527|121170
1584098400000|2020-03-13 11:20:00|7546|7542|7509|7506|7552|7547|7493|7488|104517
1584098700000|2020-03-13 11:25:00|7510|7507|7493|7490|7512|7509|7475|7471|85443
1584099000000|2020-03-13 11:30:00|7492|7489|7564|7560|7568|7564|7492|7488|88163
1584099300000|2020-03-13 11:35:00|7563|7559|7541|7538|7564|7560|7513|7509|60324
1584099600000|2020-03-13 11:40:00|7542|7539|7619|7616|7619|7616|7539|7537|131920
1584099900000|2020-03-13 11:45:00|7621|7617|7580|7576|7623|7621|7568|7561|131392
1584100200000|2020-03-13 11:50:00|7579|7575|7578|7575|7604|7602|7566|7565|53047
1584100500000|2020-03-13 11:55:00|7577|7576|7584|7582|7590|7588|7569|7565|119867
1584100800000|2020-03-13 12:00:00|7586|7581|7583|7578|7596|7593|7568|7566|185372
1584101100000|2020-03-13 12:05:00|7584|7579|7606|7601|7617|7614|7582|7578|97816
1584101400000|2020-03-13 12:10:00|7605|7602|7613|7611|7620|7619|7592|7590|46257
1584101700000|2020-03-13 12:15:00|7612|7609|7652|7648|7667|7666|7611|7608|108919
1584102000000|2020-03-13 12:20:00|7651|7647|7704|7701|7709|7706|7644|7643|86382
1584102300000|2020-03-13 12:25:00|7703|7700|7733|7731|7738|7733|7699|7698|118454
1584102600000|2020-03-13 12:30:00|7732|7730|7726|7724|7746|7744|7726|7722|112675
1584102900000|2020-03-13 12:35:00|7725|7723|7690|7685|7731|7729|7690|7684|78386
1584103200000|2020-03-13 12:40:00|7691|7686|7676|7673|7691|7688|7650|7648|123063
1584103500000|2020-03-13 12:45:00|7675|7674|7630|7628|7675|7674|7627|7626|109150
1584103800000|2020-03-13 12:50:00|7631|7629|7628|7624|7654|7652|7604|7602|74229
1584104100000|2020-03-13 12:55:00|7627|7622|7617|7615|7644|7642|7617|7615|94456
1584104400000|2020-03-13 13:00:00|7616|7616|7567|7565|7622|7621|7565|7563|107900
1584104700000|2020-03-13 13:05:00|7566|7564|7539|7534|7567|7564|7486|7481|127375
1584105000000|2020-03-13 13:10:00|7538|7533|7568|7560|7605|7602|7530|7526|127558
1584105300000|2020-03-13 13:15:00|7567|7558|7539|7531|7580|7573|7523|7510|71866
1584105600000|2020-03-13 13:20:00|7535|7532|7515|7509|7542|7538|7514|7506|25527
1584105900000|2020-03-13 13:25:00|7514|7508|7565|7558|7565|7558|7501|7497|62383
1584106200000|2020-03-13 13:30:00|7564|7557|7483|7480|7564|7557|7477|7471|123859
1584106500000|2020-03-13 13:35:00|7482|7481|7450|7441|7514|7511|7439|7436|196586
1584106800000|2020-03-13 13:40:00|7449|7442|7420|7416|7465|7463|7399|7394|199471
1584107100000|2020-03-13 13:45:00|7421|7417|7456|7450|7477|7470|7421|7417|151894
1584107400000|2020-03-13 13:50:00|7455|7451|7394|7385|7455|7451|7389|7383|117218
1584107700000|2020-03-13 13:55:00|7395|7387|7370|7368|7418|7415|7361|7358|101292
1584108000000|2020-03-13 14:00:00|7371|7369|7377|7374|7396|7394|7341|7336|181383
1584108300000|2020-03-13 14:05:00|7378|7375|7370|7363|7408|7402|7363|7361|204463
1584108600000|2020-03-13 14:10:00|7369|7364|7347|7344|7414|7411|7345|7340|159989
1584108900000|2020-03-13 14:15:00|7348|7345|7394|7389|7413|7410|7343|7340|144302
1584109200000|2020-03-13 14:20:00|7395|7390|7407|7403|7442|7439|7379|7374|186788
1584109500000|2020-03-13 14:25:00|7405|7402|7348|7345|7434|7428|7346|7343|172736
1584109800000|2020-03-13 14:30:00|7347|7344|7324|7320|7364|7363|7320|7314|147655
1584110100000|2020-03-13 14:35:00|7323|7318|7290|7286|7325|7318|7271|7270|152554
1584110400000|2020-03-13 14:40:00|7289|7284|7277|7275|7297|7294|7258|7255|176510
1584110700000|2020-03-13 14:45:00|7279|7276|7313|7311|7328|7326|7270|7268|270577
1584111000000|2020-03-13 14:50:00|7314|7312|7256|7254|7324|7321|7252|7250|181118
1584111300000|2020-03-13 14:55:00|7255|7253|7213|7209|7262|7261|7198|7193|243177
1584111600000|2020-03-13 15:00:00|7212|7211|7252|7249|7281|7278|7211|7209|208384
1584111900000|2020-03-13 15:05:00|7251|7250|7236|7233|7254|7251|7220|7217|208854
1584112200000|2020-03-13 15:10:00|7235|7232|7240|7237|7265|7257|7203|7200|168977
1584112500000|2020-03-13 15:15:00|7241|7238|7222|7219|7258|7253|7194|7190|169039
1584112800000|2020-03-13 15:20:00|7223|7220|7225|7223|7247|7243|7204|7193|218926
1584113100000|2020-03-13 15:25:00|7224|7221|7161|7156|7239|7238|7161|7155|262233
1584113400000|2020-03-13 15:30:00|7160|7157|7133|7130|7200|7198|7129|7126|210962
1584113700000|2020-03-13 15:35:00|7132|7129|7122|7119|7175|7168|7093|7090|248753
1584114000000|2020-03-13 15:40:00|7123|7120|7115|7113|7131|7127|7100|7097|120100
1584114300000|2020-03-13 15:45:00|7116|7114|7088|7085|7130|7128|7082|7078|189425
1584114600000|2020-03-13 15:50:00|7087|7086|7095|7091|7116|7113|7072|7066|195739
1584114900000|2020-03-13 15:55:00|7096|7092|7167|7162|7200|7196|7096|7092|199434
1584115200000|2020-03-13 16:00:00|7166|7161|7106|7103|7176|7170|7095|7092|190473
1584115500000|2020-03-13 16:05:00|7107|7104|7060|7058|7115|7110|7060|7058|201224
1584115800000|2020-03-13 16:10:00|7059|7056|7056|7053|7064|7061|7034|7027|404477
1584116100000|2020-03-13 16:15:00|7055|7051|7086|7075|7097|7092|7040|7037|243079
1584345900000|2020-03-16 08:05:00|6900|6890|7026|7018|7061|7055|6899|6880|434086
1584346200000|2020-03-16 08:10:00|7025|7017|6906|6896|7025|7017|6893|6884|159181
1584346500000|2020-03-16 08:15:00|6905|6897|6867|6864|6912|6908|6853|6850|134033
1584346800000|2020-03-16 08:20:00|6866|6850|6770|6764|6866|6861|6764|6750|117345
1584347100000|2020-03-16 08:25:00|6771|6770|6572|6563|6778|6775|6569|6562|147419
1584347400000|2020-03-16 08:30:00|6573|6564|6586|6502|6612|6600|6556|6501|43212
1584347700000|2020-03-16 08:35:00|6589|6510|6629|6616|6700|6643|6514|6503|162576
1584348000000|2020-03-16 08:40:00|6630|6617|6625|6615|6637|6629|6573|6544|117961
1584348300000|2020-03-16 08:45:00|6632|6609|6586|6577|6638|6620|6550|6545|112740
1584348600000|2020-03-16 08:50:00|6585|6576|6594|6588|6602|6599|6545|6544|124653
1584348900000|2020-03-16 08:55:00|6593|6587|6626|6620|6665|6656|6579|6571|69107
1584349200000|2020-03-16 09:00:00|6627|6621|6616|6609|6645|6639|6608|6600|96168
1584349500000|2020-03-16 09:05:00|6615|6610|6698|6691|6700|6693|6612|6607|153253
1584349800000|2020-03-16 09:10:00|6696|6690|6659|6651|6707|6699|6627|6622|169858
1584350100000|2020-03-16 09:15:00|6658|6649|6666|6661|6682|6678|6643|6642|126856
1584350400000|2020-03-16 09:20:00|6667|6662|6710|6702|6710|6702|6654|6650|84948
1584350700000|2020-03-16 09:25:00|6713|6703|6758|6750|6760|6751|6708|6700|118548
1584351000000|2020-03-16 09:30:00|6757|6751|6721|6713|6763|6756|6697|6690|188770
1584351300000|2020-03-16 09:35:00|6720|6714|6667|6660|6731|6721|6664|6660|147058
1584351600000|2020-03-16 09:40:00|6668|6661|6687|6681|6699|6692|6665|6661|68463
1584351900000|2020-03-16 09:45:00|6688|6682|6704|6696|6722|6719|6688|6682|104409
1584352200000|2020-03-16 09:50:00|6705|6697|6692|6685|6728|6722|6691|6682|44296
1584352500000|2020-03-16 09:55:00|6693|6687|6688|6680|6730|6727|6688|6680|109291
1584352800000|2020-03-16 10:00:00|6687|6678|6706|6701|6709|6706|6677|6670|38351
1584353100000|2020-03-16 10:05:00|6705|6700|6691|6683|6708|6705|6661|6655|65497
1584353400000|2020-03-16 10:10:00|6692|6684|6685|6679|6715|6710|6681|6672|48351
1584353700000|2020-03-16 10:15:00|6686|6680|6642|6632|6686|6681|6636|6630|98723
1584354000000|2020-03-16 10:20:00|6643|6634|6625|6617|6648|6643|6606|6600|94463
1584354300000|2020-03-16 10:25:00|6627|6618|6646|6636|6646|6636|6597|6590|124082
1584354600000|2020-03-16 10:30:00|6647|6638|6658|6655|6678|6666|6647|6638|81664
1584354900000|2020-03-16 10:35:00|6655|6654|6688|6681|6689|6681|6650|6642|150833
1584355200000|2020-03-16 10:40:00|6689|6682|6652|6645|6691|6682|6645|6640|65714
1584355500000|2020-03-16 10:45:00|6653|6646|6708|6702|6730|6728|6651|6645|69341
1584355800000|2020-03-16 10:50:00|6707|6701|6666|6662|6708|6701|6656|6651|41534
1584356100000|2020-03-16 10:55:00|6667|6663|6651|6647|6686|6677|6646|6641|47220
1584356400000|2020-03-16 11:00:00|6653|6648|6655|6650|6684|6678|6648|6644|82991
1584356700000|2020-03-16 11:05:00|6650|6648|6689|6683|6695|6692|6639|6633|126557
1584357000000|2020-03-16 11:10:00|6690|6684|6666|6661|6691|6685|6663|6659|59720
1584357300000|2020-03-16 11:15:00|6667|6662|6670|6667|6689|6685|6657|6656|36517
1584357600000|2020-03-16 11:20:00|6671|6668|6689|6683|6695|6691|6666|6661|69062
1584357900000|2020-03-16 11:25:00|6688|6682|6661|6657|6693|6691|6657|6654|37844
1584358200000|2020-03-16 11:30:00|6660|6658|6663|6660|6671|6668|6650|6647|46363
1584358500000|2020-03-16 11:35:00|6662|6659|6651|6647|6670|6666|6647|6635|89722
1584358800000|2020-03-16 11:40:00|6653|6648|6700|6695|6703|6700|6649|6647|58560
1584359100000|2020-03-16 11:45:00|6699|6694|6688|6684|6707|6700|6679|6675|45661
1584359400000|2020-03-16 11:50:00|6689|6685|6678|6674|6700|6695|6673|6668|24471
1584359700000|2020-03-16 11:55:00|6679|6675|6677|6672|6694|6688|6667|6662|56611
1584360000000|2020-03-16 12:00:00|6678|6673|6697|6692|6720|6714|6678|6673|77295
1584360300000|2020-03-16 12:05:00|6698|6693|6692|6687|6702|6701|6679|6670|37069
1584360600000|2020-03-16 12:10:00|6693|6688|6657|6655|6696|6689|6656|6650|54698
1584360900000|2020-03-16 12:15:00|6658|6656|6654|6648|6682|6677|6650|6645|53193
1584361200000|2020-03-16 12:20:00|6653|6647|6618|6610|6658|6652|6610|6608|30814
1584361500000|2020-03-16 12:25:00|6617|6609|6584|6580|6617|6609|6580|6575|38240
1584361800000|2020-03-16 12:30:00|6586|6581|6569|6564|6595|6592|6565|6559|93924
1584362100000|2020-03-16 12:35:00|6568|6563|6581|6576|6583|6578|6547|6542|66839
1584362400000|2020-03-16 12:40:00|6580|6574|6596|6591|6605|6601|6574|6572|38678
1584362700000|2020-03-16 12:45:00|6595|6590|6614|6605|6615|6610|6547|6541|84780
1584363000000|2020-03-16 12:50:00|6615|6606|6614|6610|6644|6639|6613|6603|25082
1584363300000|2020-03-16 12:55:00|6613|6608|6608|6603|6633|6625|6603|6600|50693
1584363600000|2020-03-16 13:00:00|6607|6602|6572|6569|6607|6602|6571|6569|83793
1584363900000|2020-03-16 13:05:00|6571|6568|6586|6582|6591|6584|6555|6552|73969
1584364200000|2020-03-16 13:10:00|6587|6583|6628|6624|6631|6627|6568|6563|44159
1584364500000|2020-03-16 13:15:00|6627|6625|6604|6601|6633|6626|6586|6585|57354
1584364800000|2020-03-16 13:20:00|6605|6602|6649|6644|6664|6659|6594|6589|91217
1584365100000|2020-03-16 13:25:00|6648|6645|6647|6642|6664|6661|6631|6625|57004
1584365400000|2020-03-16 13:30:00|6646|6641|6628|6621|6646|6641|6594|6589|77554
1584365700000|2020-03-16 13:35:00|6627|6620|6575|6567|6627|6621|6562|6557|97392
1584366000000|2020-03-16 13:40:00|6574|6572|6564|6559|6576|6572|6551|6548|99002
1584366300000|2020-03-16 13:45:00|6563|6558|6624|6619|6628|6620|6550|6546|211845
1584366600000|2020-03-16 13:50:00|6623|6618|6656|6650|6657|6650|6607|6603|136113
1584366900000|2020-03-16 13:55:00|6657|6651|6705|6699|6739|6725|6657|6651|110680
1584367200000|2020-03-16 14:00:00|6706|6700|6709|6702|6731|6727|6691|6682|140141
1584367500000|2020-03-16 14:05:00|6711|6703|6795|6789|6799|6796|6689|6686|175891
1584367800000|2020-03-16 14:10:00|6796|6790|6828|6823|6843|6838|6788|6786|128417
1584368100000|2020-03-16 14:15:00|6827|6822|6792|6785|6827|6822|6781|6776|98911
1584368400000|2020-03-16 14:20:00|6791|6784|6844|6839|6850|6847|6766|6762|125938
1584368700000|2020-03-16 14:25:00|6843|6836|6844|6838|6875|6868|6820|6814|100409
1584369000000|2020-03-16 14:30:00|6845|6839|6899|6895|6900|6897|6843|6839|94525
1584369300000|2020-03-16 14:35:00|6900|6896|6945|6940|6945|6940|6889|6885|118460
1584369600000|2020-03-16 14:40:00|6947|6941|6961|6957|6974|6970|6926|6919|112193
1584369900000|2020-03-16 14:45:00|6960|6958|6987|6983|7027|7022|6951|6948|131388
1584370200000|2020-03-16 14:50:00|6988|6984|7004|6997|7013|7009|6945|6936|276035
1584370500000|2020-03-16 14:55:00|7005|6998|7012|7006|7013|7011|6957|6951|120541
1584370800000|2020-03-16 15:00:00|7013|7005|6957|6950|7018|7011|6946|6940|166380
1584371100000|2020-03-16 15:05:00|6956|6951|7041|7030|7041|7032|6949|6946|168885
1584371400000|2020-03-16 15:10:00|7042|7031|7076|7069|7089|7083|7021|7007|109027
1584371700000|2020-03-16 15:15:00|7077|7070|7107|7099|7130|7118|7073|7064|74847
1584372000000|2020-03-16 15:20:00|7108|7100|7185|7173|7208|7201|7107|7100|101917
1584372300000|2020-03-16 15:25:00|7184|7174|7208|7200|7209|7206|7142|7136|102129
1584372600000|2020-03-16 15:30:00|7207|7199|7096|7089|7207|7201|7080|7071|164564
1584372900000|2020-03-16 15:35:00|7097|7090|7115|7104|7141|7130|7075|7065|93632
1584373200000|2020-03-16 15:40:00|7116|7106|7046|7039|7131|7127|7039|7032|139517
1584373500000|2020-03-16 15:45:00|7045|7038|6996|6991|7047|7042|6981|6967|149443
1584373800000|2020-03-16 15:50:00|6998|6992|6972|6964|7009|7001|6944|6933|168459
1584374100000|2020-03-16 15:55:00|6964|6963|7067|7061|7070|7061|6964|6959|245357
1584374400000|2020-03-16 16:00:00|7066|7058|7125|7112|7126|7113|7033|7030|103575
1584374700000|2020-03-16 16:05:00|7126|7113|7108|7103|7130|7126|7095|7088|121696
1584375000000|2020-03-16 16:10:00|7107|7102|7065|7060|7109|7106|7063|7055|172274
1584375300000|2020-03-16 16:15:00|7064|7061|7063|7061|7085|7078|7050|7042|101604
1584432300000|2020-03-17 08:05:00|7449|7369|7299|7288|7449|7420|7284|7275|370899
1584432600000|2020-03-17 08:10:00|7298|7289|7309|7305|7331|7319|7291|7283|86292
1584432900000|2020-03-17 08:15:00|7308|7304|7253|7244|7316|7312|7240|7232|114066
1584433200000|2020-03-17 08:20:00|7254|7245|7213|7205|7266|7261|7207|7202|95522
1584433500000|2020-03-17 08:25:00|7212|7206|7129|7119|7216|7214|7129|7119|175190
1584433800000|2020-03-17 08:30:00|7124|7120|7090|7082|7135|7129|7066|7061|128558
1584434100000|2020-03-17 08:35:00|7091|7090|7056|7052|7130|7120|7056|7052|94593
1584434400000|2020-03-17 08:40:00|7057|7053|7072|7060|7072|7068|7017|7006|122442
1584434700000|2020-03-17 08:45:00|7073|7061|7066|7062|7108|7102|7066|7061|47257
1584435000000|2020-03-17 08:50:00|7065|7061|7010|7002|7065|7061|7005|6994|97717
1584435300000|2020-03-17 08:55:00|7011|7003|7011|7005|7034|7028|6980|6976|94964
1584435600000|2020-03-17 09:00:00|7012|7006|7080|7070|7080|7079|6987|6981|77190
1584435900000|2020-03-17 09:05:00|7081|7071|6976|6968|7094|7079|6970|6966|55583
1584436200000|2020-03-17 09:10:00|6977|6969|6962|6957|6998|6993|6941|6931|47995
1584436500000|2020-03-17 09:15:00|6961|6956|6894|6887|6964|6960|6893|6886|131318
1584436800000|2020-03-17 09:20:00|6893|6888|6945|6935|6946|6937|6889|6881|51123
1584437100000|2020-03-17 09:25:00|6944|6934|6886|6879|6944|6934|6874|6864|31087
1584437400000|2020-03-17 09:30:00|6885|6878|6788|6772|6886|6880|6756|6745|76404
1584437700000|2020-03-17 09:35:00|6785|6770|6818|6805|6818|6805|6762|6752|101596
1584438000000|2020-03-17 09:40:00|6819|6803|6816|6808|6850|6834|6778|6772|51634
1584438300000|2020-03-17 09:45:00|6815|6807|6897|6891|6934|6922|6807|6800|37008
1584438600000|2020-03-17 09:50:00|6896|6890|6829|6818|6896|6890|6815|6805|28020
1584438900000|2020-03-17 09:55:00|6828|6819|6858|6847|6885|6872|6814|6805|28142
1584439200000|2020-03-17 10:00:00|6857|6848|6918|6910|6921|6911|6854|6847|40234
1584439500000|2020-03-17 10:05:00|6917|6909|6906|6900|6917|6909|6888|6879|34032
1584439800000|2020-03-17 10:10:00|6907|6901|6929|6923|6946|6935|6900|6896|41010
1584440100000|2020-03-17 10:15:00|6930|6924|6921|6918|6952|6946|6913|6909|65742
1584440400000|2020-03-17 10:20:00|6922|6919|6960|6950|6975|6966|6904|6900|55910
1584440700000|2020-03-17 10:25:00|6959|6951|6937|6930|6959|6952|6919|6914|70652
1584441000000|2020-03-17 10:30:00|6941|6931|6902|6897|6944|6934|6886|6880|38535
1584441300000|2020-03-17 10:35:00|6903|6898|6888|6881|6945|6935|6882|6876|58201
1584441600000|2020-03-17 10:40:00|6889|6882|6889|6879|6900|6894|6880|6874|35478
1584441900000|2020-03-17 10:45:00|6888|6878|6927|6919|6933|6925|6882|6878|50821
1584442200000|2020-03-17 10:50:00|6926|6918|6970|6967|6975|6967|6909|6904|46239
1584442500000|2020-03-17 10:55:00|6969|6966|6938|6932|6973|6972|6911|6906|88250
1584442800000|2020-03-17 11:00:00|6937|6933|6899|6895|6937|6933|6882|6878|97646
1584443100000|2020-03-17 11:05:00|6900|6896|6903|6902|6926|6920|6885|6876|72033
1584443400000|2020-03-17 11:10:00|6905|6903|6931|6923|6933|6924|6860|6853|48264
1584443700000|2020-03-17 11:15:00|6930|6924|6919|6913|6935|6930|6896|6887|120629
1584444000000|2020-03-17 11:20:00|6921|6914|6866|6858|6940|6933|6855|6850|65236
1584444300000|2020-03-17 11:25:00|6867|6859|6886|6879|6898|6891|6857|6855|41040
1584444600000|2020-03-17 11:30:00|6887|6880|6828|6824|6896|6887|6818|6812|64380
1584444900000|2020-03-17 11:35:00|6829|6822|6873|6865|6889|6879|6824|6817|40058
1584445200000|2020-03-17 11:40:00|6875|6866|6849|6846|6897|6888|6833|6825|42507
1584445500000|2020-03-17 11:45:00|6848|6844|6891|6883|6935|6919|6848|6843|37123
1584445800000|2020-03-17 11:50:00|6890|6884|6890|6885|6910|6903|6871|6863|81518
1584446100000|2020-03-17 11:55:00|6889|6884|6867|6863|6903|6899|6865|6859|67557
1584446400000|2020-03-17 12:00:00|6866|6864|6880|6872|6900|6896|6848|6841|73837
1584446700000|2020-03-17 12:05:00|6879|6871|6890|6886|6903|6899|6865|6858|51384
1584447000000|2020-03-17 12:10:00|6889|6885|6972|6966|6975|6966|6885|6881|61145
1584447300000|2020-03-17 12:15:00|6971|6967|6984|6978|6990|6983|6955|6953|45573
1584447600000|2020-03-17 12:20:00|6985|6979|6981|6974|6985|6979|6949|6947|22811
1584447900000|2020-03-17 12:25:00|6980|6975|6956|6951|6981|6975|6955|6951|40815
1584448200000|2020-03-17 12:30:00|6955|6950|6985|6979|6990|6984|6935|6932|47454
1584448500000|2020-03-17 12:35:00|6984|6978|6972|6966|6985|6980|6947|6944|45537
1584448800000|2020-03-17 12:40:00|6974|6967|6977|6972|6978|6974|6947|6944|43309
1584449100000|2020-03-17 12:45:00|6976|6971|6989|6985|6990|6986|6966|6962|35276
1584449400000|2020-03-17 12:50:00|6988|6984|6977|6976|6990|6985|6967|6965|56612
1584449700000|2020-03-17 12:55:00|6979|6977|7024|7021|7025|7021|6976|6973|84665
1584450000000|2020-03-17 13:00:00|7026|7022|7082|7075|7083|7077|7020|7018|158285
1584450300000|2020-03-17 13:05:00|7081|7076|7079|7077|7081|7077|7038|7033|68034
1584450600000|2020-03-17 13:10:00|7080|7078|7098|7094|7100|7098|7069|7063|55491
1584450900000|2020-03-17 13:15:00|7099|7095|7081|7076|7119|7111|7070|7067|91196
1584451200000|2020-03-17 13:20:00|7082|7077|7072|7068|7097|7093|7062|7060|58074
1584451500000|2020-03-17 13:25:00|7071|7069|7089|7086|7118|7112|7071|7069|61935
1584451800000|2020-03-17 13:30:00|7090|7087|7107|7098|7154|7150|7082|7080|135238
1584452100000|2020-03-17 13:35:00|7106|7097|7056|7048|7112|7105|7045|7040|82651
1584452400000|2020-03-17 13:40:00|7055|7047|7043|7036|7063|7057|7014|7007|88651
1584452700000|2020-03-17 13:45:00|7044|7037|7078|7070|7109|7098|7044|7037|54920
1584453000000|2020-03-17 13:50:00|7077|7069|7024|7020|7077|7069|7021|7017|93726
1584453300000|2020-03-17 13:55:00|7025|7021|7031|7022|7060|7057|7017|7011|75523
1584453600000|2020-03-17 14:00:00|7030|7024|7072|7066|7087|7076|7011|7007|88998
1584453900000|2020-03-17 14:05:00|7073|7067|7080|7076|7100|7097|7061|7054|70549
1584454200000|2020-03-17 14:10:00|7079|7075|7086|7080|7100|7095|7076|7067|77845
1584454500000|2020-03-17 14:15:00|7087|7081|7107|7103|7110|7108|7069|7065|82794
1584454800000|2020-03-17 14:20:00|7108|7104|7117|7111|7144|7136|7090|7087|86297
1584455100000|2020-03-17 14:25:00|7119|7112|7143|7140|7150|7147|7109|7104|80520
1584455400000|2020-03-17 14:30:00|7144|7141|7145|7139|7163|7160|7122|7118|92708
1584455700000|2020-03-17 14:35:00|7146|7140|7151|7148|7169|7165|7131|7126|104451
1584456000000|2020-03-17 14:40:00|7153|7149|7185|7181|7186|7182|7134|7131|99603
1584456300000|2020-03-17 14:45:00|7187|7182|7222|7219|7240|7231|7170|7165|103842
1584456600000|2020-03-17 14:50:00|7221|7218|7205|7197|7224|7218|7190|7183|76034
1584456900000|2020-03-17 14:55:00|7204|7198|7232|7228|7249|7247|7192|7185|92594
1584457200000|2020-03-17 15:00:00|7234|7229|7231|7224|7249|7246|7213|7206|57811
1584457500000|2020-03-17 15:05:00|7233|7227|7308|7304|7310|7307|7230|7224|107821
1584457800000|2020-03-17 15:10:00|7309|7305|7337|7333|7342|7338|7301|7296|94297
1584458100000|2020-03-17 15:15:00|7336|7332|7359|7353|7361|7358|7311|7308|135275
1584458400000|2020-03-17 15:20:00|7361|7354|7397|7393|7404|7400|7341|7338|192435
1584458700000|2020-03-17 15:25:00|7399|7394|7385|7383|7435|7432|7385|7383|144435
1584459000000|2020-03-17 15:30:00|7387|7384|7413|7406|7424|7421|7386|7384|106456
1584459300000|2020-03-17 15:35:00|7412|7407|7339|7335|7416|7412|7339|7334|125810
1584459600000|2020-03-17 15:40:00|7340|7336|7338|7333|7352|7347|7294|7288|178481
1584459900000|2020-03-17 15:45:00|7339|7334|7347|7340|7358|7355|7334|7330|142847
1584460200000|2020-03-17 15:50:00|7346|7339|7341|7337|7366|7363|7315|7310|125914
1584460500000|2020-03-17 15:55:00|7343|7338|7350|7347|7350|7348|7321|7317|126797
1584460800000|2020-03-17 16:00:00|7349|7348|7389|7386|7405|7401|7348|7345|173391
1584461100000|2020-03-17 16:05:00|7390|7387|7415|7412|7419|7416|7378|7376|173933
1584461400000|2020-03-17 16:10:00|7414|7413|7420|7419|7426|7423|7395|7390|153627
1584461700000|2020-03-17 16:15:00|7422|7420|7404|7395|7423|7421|7384|7382|169577
1584518700000|2020-03-18 08:05:00|7173|7166|7175|7170|7190|7177|7157|7155|318448
1584519000000|2020-03-18 08:10:00|7174|7168|7123|7120|7176|7174|7123|7120|112521
1584519300000|2020-03-18 08:15:00|7122|7119|7184|7179|7185|7179|7110|7106|80179
1584519600000|2020-03-18 08:20:00|7185|7180|7259|7248|7261|7248|7185|7180|90867
1584519900000|2020-03-18 08:25:00|7258|7247|7265|7257|7269|7262|7214|7207|78280
1584520200000|2020-03-18 08:30:00|7264|7258|7271|7266|7288|7280|7250|7247|100154
1584520500000|2020-03-18 08:35:00|7270|7265|7310|7304|7322|7312|7266|7265|48808
1584520800000|2020-03-18 08:40:00|7311|7305|7302|7295|7319|7315|7283|7277|60318
1584521100000|2020-03-18 08:45:00|7301|7294|7273|7269|7301|7295|7263|7259|138234
1584521400000|2020-03-18 08:50:00|7271|7270|7208|7201|7276|7270|7206|7200|82334
1584521700000|2020-03-18 08:55:00|7207|7202|7163|7150|7215|7214|7163|7150|66618
1584522000000|2020-03-18 09:00:00|7162|7151|7155|7150|7174|7172|7155|7150|57394
1584522300000|2020-03-18 09:05:00|7154|7149|7151|7146|7170|7162|7134|7126|66045
1584522600000|2020-03-18 09:10:00|7152|7147|7147|7140|7161|7155|7136|7126|63326
1584522900000|2020-03-18 09:15:00|7146|7138|7105|7102|7146|7140|7101|7100|39677
1584523200000|2020-03-18 09:20:00|7107|7103|7099|7094|7112|7111|7088|7086|110861
1584523500000|2020-03-18 09:25:00|7102|7095|7099|7093|7111|7108|7084|7080|69110
1584523800000|2020-03-18 09:30:00|7100|7094|7033|7026|7103|7101|7031|7026|88689
1584524100000|2020-03-18 09:35:00|7032|7025|7041|7034|7084|7081|7024|7020|68924
1584524400000|2020-03-18 09:40:00|7043|7035|7019|7015|7047|7037|6994|6990|64743
1584524700000|2020-03-18 09:45:00|7021|7016|7043|7035|7044|7042|7019|7012|81265
1584525000000|2020-03-18 09:50:00|7044|7036|7007|7002|7044|7038|7007|7001|77518
1584525300000|2020-03-18 09:55:00|7009|7001|7051|7046|7052|7047|7005|7001|54982
1584525600000|2020-03-18 10:00:00|7054|7047|7082|7075|7084|7079|7052|7046|51246
1584525900000|2020-03-18 10:05:00|7083|7076|7063|7060|7086|7080|7051|7046|49870
1584526200000|2020-03-18 10:10:00|7062|7058|7051|7046|7067|7064|7048|7045|28022
1584526500000|2020-03-18 10:15:00|7053|7047|7025|7021|7085|7081|7024|7020|58587
1584526800000|2020-03-18 10:20:00|7024|7020|6992|6988|7032|7026|6986|6982|84745
1584527100000|2020-03-18 10:25:00|6991|6986|6996|6993|6999|6996|6974|6967|90529
1584527400000|2020-03-18 10:30:00|6997|6994|6986|6980|7004|7001|6975|6966|113070
1584527700000|2020-03-18 10:35:00|6985|6979|6977|6973|6989|6986|6958|6951|75855
1584528000000|2020-03-18 10:40:00|6979|6974|6962|6960|6981|6978|6956|6951|42557
1584528300000|2020-03-18 10:45:00|6963|6961|6969|6965|6979|6975|6959|6956|71950
1584528600000|2020-03-18 10:50:00|6968|6964|7007|7005|7008|7007|6958|6956|98771
1584528900000|2020-03-18 10:55:00|7006|7004|7039|7030|7039|7037|6999|6997|101099
1584529200000|2020-03-18 11:00:00|7040|7032|7039|7033|7052|7051|7034|7030|68269
1584529500000|2020-03-18 11:05:00|7040|7034|7006|7002|7040|7037|7004|7001|54898
1584529800000|2020-03-18 11:10:00|7007|7003|7038|7033|7050|7048|6992|6991|92037
1584530100000|2020-03-18 11:15:00|7037|7032|7056|7051|7061|7055|7022|7017|79855
1584530400000|2020-03-18 11:20:00|7057|7052|7055|7050|7070|7066|7043|7039|116602
1584530700000|2020-03-18 11:25:00|7056|7051|7109|7105|7114|7106|7056|7051|134794
1584531000000|2020-03-18 11:30:00|7110|7106|7130|7124|7159|7153|7093|7089|119476
1584531300000|2020-03-18 11:35:00|7131|7125|7139|7135|7144|7140|7119|7114|25212
1584531600000|2020-03-18 11:40:00|7138|7134|7126|7122|7138|7134|7111|7106|43416
1584531900000|2020-03-18 11:45:00|7125|7121|7137|7133|7140|7136|7117|7112|34861
1584532200000|2020-03-18 11:50:00|7138|7134|7119|7117|7142|7140|7116|7112|65251
1584532500000|2020-03-18 11:55:00|7118|7116|7134|7131|7140|7137|7113|7111|43117
1584532800000|2020-03-18 12:00:00|7132|7132|7132|7129|7146|7143|7128|7127|44481
1584533100000|2020-03-18 12:05:00|7131|7128|7129|7126|7138|7136|7115|7112|51177
1584533400000|2020-03-18 12:10:00|7128|7124|7137|7134|7138|7136|7123|7118|49162
1584533700000|2020-03-18 12:15:00|7136|7133|7138|7134|7141|7139|7128|7125|57931
1584534000000|2020-03-18 12:20:00|7139|7135|7181|7178|7185|7182|7135|7133|61007
1584534300000|2020-03-18 12:25:00|7180|7177|7173|7169|7190|7188|7171|7169|49285
1584534600000|2020-03-18 12:30:00|7170|7170|7150|7147|7172|7171|7136|7133|87496
1584534900000|2020-03-18 12:35:00|7149|7146|7150|7146|7158|7155|7144|7141|39025
1584535200000|2020-03-18 12:40:00|7152|7147|7183|7180|7186|7185|7147|7145|57650
1584535500000|2020-03-18 12:45:00|7182|7181|7165|7159|7213|7211|7161|7152|76762
1584535800000|2020-03-18 12:50:00|7167|7162|7153|7149|7172|7170|7149|7146|41497
1584536100000|2020-03-18 12:55:00|7154|7150|7154|7152|7163|7159|7148|7145|46704
1584536400000|2020-03-18 13:00:00|7155|7153|7174|7171|7175|7171|7147|7143|56849
1584536700000|2020-03-18 13:05:00|7173|7170|7143|7140|7178|7173|7135|7131|42274
1584537000000|2020-03-18 13:10:00|7142|7141|7149|7145|7150|7148|7133|7130|48075
1584537300000|2020-03-18 13:15:00|7148|7144|7139|7137|7156|7154|7124|7121|33232
1584537600000|2020-03-18 13:20:00|7141|7138|7127|7122|7149|7147|7115|7112|70437
1584537900000|2020-03-18 13:25:00|7126|7123|7117|7113|7127|7125|7109|7106|67928
1584538200000|2020-03-18 13:30:00|7116|7112|7177|7170|7213|7206|7105|7103|168601
1584538500000|2020-03-18 13:35:00|7176|7169|7170|7163|7184|7181|7158|7151|51977
1584538800000|2020-03-18 13:40:00|7169|7162|7276|7270|7293|7277|7158|7153|134115
1584539100000|2020-03-18 13:45:00|7277|7271|7237|7234|7280|7276|7232|7228|144818
1584539400000|2020-03-18 13:50:00|7236|7235|7270|7263|7271|7266|7233|7228|259957
1584539700000|2020-03-18 13:55:00|7271|7264|7233|7226|7292|7288|7225|7224|154349
1584540000000|2020-03-18 14:00:00|7232|7224|7297|7291|7300|7297|7221|7213|130150
1584540300000|2020-03-18 14:05:00|7296|7290|7296|7289|7316|7309|7262|7257|71233
1584540600000|2020-03-18 14:10:00|7297|7290|7287|7284|7309|7302|7270|7266|50069
1584540900000|2020-03-18 14:15:00|7286|7283|7263|7256|7293|7291|7255|7250|79821
1584541200000|2020-03-18 14:20:00|7262|7255|7239|7232|7262|7255|7219|7216|112753
1584541500000|2020-03-18 14:25:00|7240|7233|7251|7243|7261|7258|7239|7233|87438
1584541800000|2020-03-18 14:30:00|7250|7242|7267|7264|7294|7288|7231|7225|105984
1584542100000|2020-03-18 14:35:00|7266|7263|7236|7232|7269|7265|7227|7224|141831
1584542400000|2020-03-18 14:40:00|7235|7231|7224|7221|7244|7242|7221|7217|131378
1584542700000|2020-03-18 14:45:00|7226|7220|7194|7190|7230|7226|7176|7171|144779
1584543000000|2020-03-18 14:50:00|7193|7189|7169|7166|7198|7196|7163|7161|201273
1584543300000|2020-03-18 14:55:00|7170|7167|7166|7159|7180|7175|7160|7157|88091
1584543600000|2020-03-18 15:00:00|7163|7160|7153|7147|7182|7176|7147|7145|106090
1584543900000|2020-03-18 15:05:00|7147|7146|7144|7141|7170|7166|7141|7136|96966
1584544200000|2020-03-18 15:10:00|7143|7140|7125|7118|7143|7142|7116|7114|153289
1584544500000|2020-03-18 15:15:00|7124|7117|7146|7140|7147|7140|7107|7100|68332
1584544800000|2020-03-18 15:20:00|7147|7142|7161|7155|7171|7169|7147|7142|60417
1584545100000|2020-03-18 15:25:00|7160|7154|7151|7146|7174|7164|7142|7135|90182
1584545400000|2020-03-18 15:30:00|7155|7144|7190|7183|7190|7183|7153|7144|158194
1584545700000|2020-03-18 15:35:00|7189|7184|7163|7160|7208|7207|7162|7158|119314
1584546000000|2020-03-18 15:40:00|7162|7159|7163|7155|7188|7183|7152|7149|122839
1584546300000|2020-03-18 15:45:00|7162|7156|7153|7149|7178|7173|7147|7141|102899
1584546600000|2020-03-18 15:50:00|7154|7150|7177|7173|7178|7173|7150|7148|84695
1584546900000|2020-03-18 15:55:00|7178|7174|7170|7167|7185|7182|7158|7155|84467
1584547200000|2020-03-18 16:00:00|7171|7166|7132|7130|7173|7168|7132|7129|99514
1584547500000|2020-03-18 16:05:00|7133|7129|7151|7147|7179|7172|7128|7126|97763
1584547800000|2020-03-18 16:10:00|7150|7146|7122|7117|7171|7167|7122|7116|117860
1584548100000|2020-03-18 16:15:00|7121|7116|7075|7066|7126|7124|7059|7056|157871
1584605100000|2020-03-19 08:05:00|7400|7310|7477|7473|7487|7473|7389|7310|759006
1584605400000|2020-03-19 08:10:00|7479|7474|7470|7451|7580|7574|7461|7450|253809
1584605700000|2020-03-19 08:15:00|7469|7450|7472|7463|7483|7475|7460|7450|59237
1584606000000|2020-03-19 08:20:00|7471|7462|7435|7421|7493|7487|7435|7421|126715
1584606300000|2020-03-19 08:25:00|7434|7420|7437|7418|7440|7434|7380|7374|91620
1584606600000|2020-03-19 08:30:00|7436|7428|7373|7366|7444|7434|7373|7360|126369
1584606900000|2020-03-19 08:35:00|7374|7367|7389|7382|7423|7417|7357|7351|123918
1584607200000|2020-03-19 08:40:00|7388|7378|7404|7396|7408|7400|7376|7368|47749
1584607500000|2020-03-19 08:45:00|7406|7397|7383|7375|7408|7401|7355|7351|118703
1584607800000|2020-03-19 08:50:00|7384|7376|7418|7411|7430|7420|7357|7350|84430
1584608100000|2020-03-19 08:55:00|7417|7409|7417|7412|7426|7422|7391|7388|37364
1584608400000|2020-03-19 09:00:00|7418|7413|7410|7404|7440|7429|7393|7380|55346
1584608700000|2020-03-19 09:05:00|7409|7403|7418|7409|7439|7428|7403|7393|151716
1584609000000|2020-03-19 09:10:00|7417|7408|7404|7399|7417|7414|7388|7380|83761
1584609300000|2020-03-19 09:15:00|7405|7400|7374|7368|7407|7404|7356|7350|64312
1584609600000|2020-03-19 09:20:00|7373|7367|7325|7316|7374|7367|7321|7316|99922
1584609900000|2020-03-19 09:25:00|7324|7317|7298|7294|7332|7325|7289|7285|139215
1584610200000|2020-03-19 09:30:00|7299|7295|7285|7282|7301|7296|7273|7270|101407
1584610500000|2020-03-19 09:35:00|7286|7283|7306|7300|7307|7302|7268|7266|100237
1584610800000|2020-03-19 09:40:00|7305|7299|7368|7364|7375|7367|7301|7298|96274
1584611100000|2020-03-19 09:45:00|7367|7363|7333|7328|7368|7364|7323|7321|77290
1584611400000|2020-03-19 09:50:00|7332|7327|7305|7301|7342|7339|7298|7295|77630
1584611700000|2020-03-19 09:55:00|7304|7300|7283|7280|7324|7320|7280|7276|94376
1584612000000|2020-03-19 10:00:00|7284|7281|7276|7271|7291|7286|7254|7250|69762
1584612300000|2020-03-19 10:05:00|7277|7272|7238|7230|7283|7279|7220|7216|85158
1584612600000|2020-03-19 10:10:00|7240|7231|7238|7235|7246|7241|7212|7209|77677
1584612900000|2020-03-19 10:15:00|7237|7234|7217|7211|7242|7238|7213|7204|93950
1584613200000|2020-03-19 10:20:00|7216|7209|7220|7213|7233|7227|7210|7205|65385
1584613500000|2020-03-19 10:25:00|7219|7212|7242|7239|7244|7239|7205|7203|63635
1584613800000|2020-03-19 10:30:00|7243|7240|7256|7251|7268|7265|7243|7240|50493
1584614100000|2020-03-19 10:35:00|7257|7252|7229|7222|7257|7253|7210|7207|133769
1584614400000|2020-03-19 10:40:00|7228|7221|7215|7211|7240|7235|7215|7210|99088
1584614700000|2020-03-19 10:45:00|7216|7212|7205|7200|7223|7218|7189|7186|86445
1584615000000|2020-03-19 10:50:00|7207|7198|7211|7206|7222|7217|7205|7198|38140
1584615300000|2020-03-19 10:55:00|7212|7207|7211|7206|7214|7211|7178|7172|56937
1584615600000|2020-03-19 11:00:00|7210|7207|7213|7208|7216|7211|7191|7186|54053
1584615900000|2020-03-19 11:05:00|7215|7209|7217|7214|7219|7216|7196|7192|94962
1584616200000|2020-03-19 11:10:00|7218|7215|7215|7209|7250|7245|7208|7205|74612
1584616500000|2020-03-19 11:15:00|7217|7210|7211|7206|7242|7239|7209|7205|41527
1584616800000|2020-03-19 11:20:00|7210|7207|7211|7205|7218|7215|7197|7195|47159
1584617100000|2020-03-19 11:25:00|7210|7204|7201|7199|7223|7220|7193|7191|102114
1584617400000|2020-03-19 11:30:00|7202|7198|7190|7188|7206|7205|7168|7163|63395
1584617700000|2020-03-19 11:35:00|7189|7187|7128|7122|7191|7187|7126|7122|102186
1584618000000|2020-03-19 11:40:00|7129|7120|7118|7114|7137|7133|7114|7111|90684
1584618300000|2020-03-19 11:45:00|7119|7115|7157|7152|7157|7152|7105|7101|81726
1584618600000|2020-03-19 11:50:00|7159|7153|7159|7155|7188|7181|7140|7136|83595
1584618900000|2020-03-19 11:55:00|7161|7156|7160|7157|7177|7173|7136|7133|98609
1584619200000|2020-03-19 12:00:00|7159|7155|7226|7224|7233|7231|7159|7155|134693
1584619500000|2020-03-19 12:05:00|7225|7223|7212|7205|7231|7229|7205|7195|46626
1584619800000|2020-03-19 12:10:00|7213|7206|7212|7210|7224|7222|7197|7195|64602
1584620100000|2020-03-19 12:15:00|7211|7211|7209|7206|7220|7216|7189|7183|87740
1584620400000|2020-03-19 12:20:00|7208|7207|7207|7200|7216|7215|7197|7194|113104
1584620700000|2020-03-19 12:25:00|7200|7199|7138|7134|7205|7202|7138|7134|101179
1584621000000|2020-03-19 12:30:00|7139|7135|7179|7175|7182|7178|7139|7134|64355
1584621300000|2020-03-19 12:35:00|7178|7174|7168|7166|7188|7186|7163|7161|77256
1584621600000|2020-03-19 12:40:00|7167|7167|7207|7200|7207|7200|7158|7154|134994
1584621900000|2020-03-19 12:45:00|7206|7201|7241|7238|7243|7239|7191|7189|79430
1584622200000|2020-03-19 12:50:00|7240|7237|7247|7240|7255|7251|7227|7223|75115
1584622500000|2020-03-19 12:55:00|7246|7241|7252|7249|7252|7249|7225|7224|39858
1584622800000|2020-03-19 13:00:00|7251|7248|7248|7242|7266|7264|7241|7238|49610
1584623100000|2020-03-19 13:05:00|7247|7241|7273|7270|7275|7272|7232|7230|56737
1584623400000|2020-03-19 13:10:00|7274|7271|7300|7297|7304|7302|7259|7255|104456
1584623700000|2020-03-19 13:15:00|7299|7298|7302|7299|7314|7308|7291|7290|60787
1584624000000|2020-03-19 13:20:00|7301|7298|7295|7293|7312|7311|7292|7290|74253
1584624300000|2020-03-19 13:25:00|7294|7292|7321|7318|7323|7322|7291|7290|100995
1584624600000|2020-03-19 13:30:00|7322|7319|7271|7267|7326|7323|7264|7261|127717
1584624900000|2020-03-19 13:35:00|7274|7268|7284|7282|7310|7308|7270|7267|159074
1584625200000|2020-03-19 13:40:00|7285|7283|7291|7287|7293|7290|7268|7266|129355
1584625500000|2020-03-19 13:45:00|7290|7286|7306|7303|7315|7312|7278|7276|138085
1584625800000|2020-03-19 13:50:00|7307|7304|7371|7362|7374|7364|7301|7298|121726
1584626100000|2020-03-19 13:55:00|7370|7363|7387|7383|7400|7390|7356|7355|118119
1584626400000|2020-03-19 14:00:00|7388|7384|7383|7379|7397|7395|7365|7363|95375
1584626700000|2020-03-19 14:05:00|7384|7380|7404|7399|7420|7418|7381|7379|97031
1584627000000|2020-03-19 14:10:00|7405|7404|7420|7418|7429|7423|7384|7381|151674
1584627300000|2020-03-19 14:15:00|7421|7419|7410|7406|7450|7443|7407|7403|131387
1584627600000|2020-03-19 14:20:00|7411|7407|7411|7406|7424|7422|7399|7397|88414
1584627900000|2020-03-19 14:25:00|7412|7407|7443|7440|7448|7446|7397|7392|96155
1584628200000|2020-03-19 14:30:00|7442|7439|7492|7488|7493|7491|7429|7427|105535
1584628500000|2020-03-19 14:35:00|7493|7489|7464|7462|7493|7489|7450|7449|126533
1584628800000|2020-03-19 14:40:00|7465|7463|7435|7432|7475|7472|7424|7421|137836
1584629100000|2020-03-19 14:45:00|7434|7431|7397|7392|7438|7435|7395|7391|156435
1584629400000|2020-03-19 14:50:00|7398|7393|7373|7371|7409|7406|7367|7363|200438
1584629700000|2020-03-19 14:55:00|7372|7370|7371|7367|7395|7392|7358|7353|173688
1584630000000|2020-03-19 15:00:00|7370|7366|7411|7407|7422|7418|7367|7362|137493
1584630300000|2020-03-19 15:05:00|7412|7408|7406|7401|7433|7430|7401|7400|93820
1584630600000|2020-03-19 15:10:00|7407|7402|7433|7429|7445|7441|7401|7399|115640
1584630900000|2020-03-19 15:15:00|7432|7428|7447|7444|7450|7448|7417|7413|139254
1584631200000|2020-03-19 15:20:00|7448|7445|7482|7479|7491|7486|7448|7445|194475
1584631500000|2020-03-19 15:25:00|7481|7477|7511|7508|7519|7516|7476|7473|148818
1584631800000|2020-03-19 15:30:00|7512|7509|7507|7502|7520|7518|7496|7492|167258
1584632100000|2020-03-19 15:35:00|7501|7501|7473|7471|7512|7510|7473|7471|167466
1584632400000|2020-03-19 15:40:00|7474|7472|7515|7511|7520|7518|7463|7460|153971
1584632700000|2020-03-19 15:45:00|7516|7510|7516|7513|7527|7521|7500|7498|228786
1584633000000|2020-03-19 15:50:00|7515|7512|7528|7524|7550|7545|7511|7507|147314
1584633300000|2020-03-19 15:55:00|7516|7523|7509|7503|7532|7528|7491|7485|162588
1584633600000|2020-03-19 16:00:00|7508|7504|7533|7531|7544|7542|7502|7499|157979
1584633900000|2020-03-19 16:05:00|7534|7532|7498|7491|7555|7551|7498|7491|162701
1584634200000|2020-03-19 16:10:00|7497|7492|7492|7489|7503|7502|7468|7465|259680
1584634500000|2020-03-19 16:15:00|7494|7490|7513|7503|7515|7504|7460|7459|211001
1584691500000|2020-03-20 08:05:00|7964|7950|7932|7922|7987|7979|7923|7916|6482906
1584691800000|2020-03-20 08:10:00|7922|7920|7867|7864|7932|7922|7866|7864|120163
1584692100000|2020-03-20 08:15:00|7866|7862|7810|7802|7866|7862|7747|7731|178918
1584692400000|2020-03-20 08:20:00|7809|7800|7866|7861|7886|7878|7789|7786|193321
1584692700000|2020-03-20 08:25:00|7867|7862|7835|7817|7896|7885|7834|7816|92460
1584693000000|2020-03-20 08:30:00|7834|7818|7811|7804|7835|7819|7761|7751|115535
1584693300000|2020-03-20 08:35:00|7813|7805|7796|7789|7825|7818|7786|7784|73500
1584693600000|2020-03-20 08:40:00|7797|7790|7774|7765|7799|7792|7751|7750|139934
1584693900000|2020-03-20 08:45:00|7773|7764|7788|7782|7801|7795|7765|7757|85492
1584694200000|2020-03-20 08:50:00|7789|7783|7762|7756|7799|7789|7761|7752|55817
1584694500000|2020-03-20 08:55:00|7761|7754|7784|7777|7789|7780|7753|7750|46649
1584694800000|2020-03-20 09:00:00|7783|7778|7769|7760|7810|7806|7765|7760|78917
1584695100000|2020-03-20 09:05:00|7771|7761|7780|7774|7799|7790|7769|7760|56247
1584695400000|2020-03-20 09:10:00|7779|7772|7775|7769|7784|7772|7749|7741|109955
1584695700000|2020-03-20 09:15:00|7774|7770|7798|7793|7798|7794|7759|7752|74202
1584696000000|2020-03-20 09:20:00|7800|7795|7796|7788|7818|7817|7787|7779|126612
1584696300000|2020-03-20 09:25:00|7795|7787|7766|7759|7809|7802|7763|7756|32707
1584696600000|2020-03-20 09:30:00|7765|7758|7751|7744|7777|7770|7740|7731|83369
1584696900000|2020-03-20 09:35:00|7750|7745|7759|7751|7761|7759|7743|7740|61208
1584697200000|2020-03-20 09:40:00|7758|7752|7756|7755|7771|7767|7750|7746|47945
1584697500000|2020-03-20 09:45:00|7757|7754|7789|7785|7820|7814|7754|7750|77013
1584697800000|2020-03-20 09:50:00|7788|7786|7790|7784|7817|7813|7787|7780|61905
1584698100000|2020-03-20 09:55:00|7789|7782|7800|7797|7810|7808|7783|7777|72399
1584698400000|2020-03-20 10:00:00|7799|7796|7782|7780|7812|7809|7779|7777|48701
1584698700000|2020-03-20 10:05:00|7781|7779|7810|7805|7814|7810|7779|7776|57221
1584699000000|2020-03-20 10:10:00|7811|7806|7820|7817|7827|7823|7792|7790|90641
1584699300000|2020-03-20 10:15:00|7819|7816|7804|7801|7825|7821|7792|7788|71535
1584699600000|2020-03-20 10:20:00|7805|7802|7770|7766|7808|7803|7767|7757|41325
1584699900000|2020-03-20 10:25:00|7769|7764|7739|7731|7769|7764|7716|7714|91874
1584700200000|2020-03-20 10:30:00|7738|7732|7722|7720|7746|7744|7719|7713|61416
1584700500000|2020-03-20 10:35:00|7721|7718|7766|7759|7767|7759|7719|7716|28052
1584700800000|2020-03-20 10:40:00|7765|7758|7744|7738|7766|7763|7743|7737|34491
1584701100000|2020-03-20 10:45:00|7743|7739|7731|7728|7748|7740|7711|7710|55488
1584701400000|2020-03-20 10:50:00|7730|7727|7724|7721|7765|7761|7712|7710|237213
1584701700000|2020-03-20 10:55:00|7723|7720|7700|7697|7740|7737|7687|7684|300913
1584702000000|2020-03-20 11:00:00|7701|7698|7677|7674|7704|7700|7675|7671|52155
1584702300000|2020-03-20 11:05:00|7676|7673|7688|7685|7694|7689|7660|7656|97070
1584702600000|2020-03-20 11:10:00|7687|7683|7687|7680|7691|7686|7661|7657|52424
1584702900000|2020-03-20 11:15:00|7686|7679|7643|7632|7686|7680|7621|7618|66308
1584703200000|2020-03-20 11:20:00|7642|7633|7601|7600|7642|7633|7601|7600|61366
1584703500000|2020-03-20 11:25:00|7602|7601|7613|7605|7619|7613|7587|7580|92253
1584703800000|2020-03-20 11:30:00|7614|7606|7639|7632|7639|7632|7612|7606|19708
1584704100000|2020-03-20 11:35:00|7638|7631|7588|7583|7638|7631|7585|7576|44262
1584704400000|2020-03-20 11:40:00|7587|7582|7565|7558|7591|7588|7556|7551|29284
1584704700000|2020-03-20 11:45:00|7564|7557|7530|7518|7567|7562|7518|7511|57628
1584705000000|2020-03-20 11:50:00|7529|7519|7568|7559|7569|7560|7525|7516|42557
1584705300000|2020-03-20 11:55:00|7569|7558|7572|7566|7579|7574|7561|7555|44008
1584705600000|2020-03-20 12:00:00|7574|7567|7556|7552|7583|7580|7556|7551|70222
1584705900000|2020-03-20 12:05:00|7555|7551|7559|7554|7569|7566|7547|7542|83753
1584706200000|2020-03-20 12:10:00|7560|7555|7543|7540|7573|7568|7537|7534|53074
1584706500000|2020-03-20 12:15:00|7542|7539|7553|7548|7561|7558|7537|7531|42741
1584706800000|2020-03-20 12:20:00|7551|7547|7555|7551|7565|7561|7546|7543|28789
1584707100000|2020-03-20 12:25:00|7554|7552|7511|7510|7560|7558|7511|7510|100673
1584707400000|2020-03-20 12:30:00|7510|7508|7516|7511|7522|7520|7505|7503|67140
1584707700000|2020-03-20 12:35:00|7515|7512|7485|7481|7516|7512|7482|7481|107215
1584708000000|2020-03-20 12:40:00|7484|7480|7474|7468|7505|7501|7469|7467|89592
1584708300000|2020-03-20 12:45:00|7473|7467|7469|7465|7491|7489|7463|7459|50226
1584708600000|2020-03-20 12:50:00|7468|7463|7468|7463|7472|7471|7438|7436|66430
1584708900000|2020-03-20 12:55:00|7467|7464|7427|7424|7469|7467|7422|7421|57104
1584709200000|2020-03-20 13:00:00|7426|7423|7470|7462|7470|7467|7414|7409|56449
1584709500000|2020-03-20 13:05:00|7469|7463|7470|7467|7473|7469|7454|7450|93461
1584709800000|2020-03-20 13:10:00|7469|7468|7478|7475|7480|7476|7463|7458|54130
1584710100000|2020-03-20 13:15:00|7477|7474|7443|7440|7479|7476|7439|7435|57414
1584710400000|2020-03-20 13:20:00|7445|7441|7461|7458|7468|7463|7436|7434|34732
1584710700000|2020-03-20 13:25:00|7460|7459|7488|7485|7491|7485|7460|7455|63082
1584711000000|2020-03-20 13:30:00|7489|7486|7499|7493|7500|7493|7462|7456|45649
1584711300000|2020-03-20 13:35:00|7498|7492|7473|7465|7515|7508|7473|7464|60008
1584711600000|2020-03-20 13:40:00|7474|7466|7448|7441|7484|7477|7435|7434|95724
1584711900000|2020-03-20 13:45:00|7449|7442|7458|7450|7476|7469|7441|7438|81280
1584712200000|2020-03-20 13:50:00|7457|7449|7426|7417|7465|7458|7419|7417|80080
1584712500000|2020-03-20 13:55:00|7427|7418|7419|7414|7447|7439|7406|7403|83817
1584712800000|2020-03-20 14:00:00|7418|7411|7452|7447|7463|7460|7411|7407|112996
1584713100000|2020-03-20 14:05:00|7453|7448|7427|7422|7458|7452|7401|7400|81919
1584713400000|2020-03-20 14:10:00|7426|7421|7441|7437|7461|7458|7424|7421|83124
1584713700000|2020-03-20 14:15:00|7440|7436|7490|7487|7502|7499|7429|7425|97218
1584714000000|2020-03-20 14:20:00|7489|7486|7527|7524|7528|7525|7475|7469|79368
1584714300000|2020-03-20 14:25:00|7528|7525|7528|7526|7549|7546|7516|7510|110838
1584714600000|2020-03-20 14:30:00|7529|7527|7500|7497|7530|7529|7500|7497|99144
1584714900000|2020-03-20 14:35:00|7501|7498|7484|7482|7501|7499|7478|7475|76482
1584715200000|2020-03-20 14:40:00|7485|7483|7497|7494|7513|7509|7485|7482|74093
1584715500000|2020-03-20 14:45:00|7496|7493|7483|7480|7498|7496|7464|7462|104558
1584715800000|2020-03-20 14:50:00|7484|7483|7506|7504|7508|7505|7483|7483|69837
1584716100000|2020-03-20 14:55:00|7507|7505|7523|7519|7528|7525|7498|7494|96213
1584716400000|2020-03-20 15:00:00|7524|7518|7520|7516|7529|7527|7508|7505|108881
1584716700000|2020-03-20 15:05:00|7521|7517|7504|7498|7527|7525|7492|7487|114977
1584717000000|2020-03-20 15:10:00|7503|7499|7481|7477|7524|7521|7481|7477|121301
1584717300000|2020-03-20 15:15:00|7480|7478|7448|7446|7481|7480|7447|7445|83619
1584717600000|2020-03-20 15:20:00|7447|7445|7379|7373|7448|7446|7377|7373|115560
1584717900000|2020-03-20 15:25:00|7378|7371|7416|7412|7434|7431|7368|7365|103444
1584718200000|2020-03-20 15:30:00|7415|7410|7416|7413|7434|7431|7391|7387|110763
1584718500000|2020-03-20 15:35:00|7415|7412|7427|7424|7439|7437|7395|7391|90536
1584718800000|2020-03-20 15:40:00|7426|7423|7437|7433|7448|7446|7412|7410|72152
1584719100000|2020-03-20 15:45:00|7436|7434|7453|7451|7460|7457|7432|7430|137036
1584719400000|2020-03-20 15:50:00|7454|7450|7482|7479|7491|7488|7449|7446|83559
1584719700000|2020-03-20 15:55:00|7481|7478|7505|7503|7516|7514|7481|7478|119903
1584720000000|2020-03-20 16:00:00|7506|7504|7494|7490|7523|7518|7483|7481|127543
1584720300000|2020-03-20 16:05:00|7495|7491|7475|7472|7499|7497|7472|7469|107555
1584720600000|2020-03-20 16:10:00|7476|7473|7487|7486|7493|7490|7468|7467|104322
1584720900000|2020-03-20 16:15:00|7488|7485|7457|7452|7499|7494|7457|7452|103627
1584950700000|2020-03-23 08:05:00|7080|7071|7156|7141|7263|7256|7076|7065|357123
1584951000000|2020-03-23 08:10:00|7155|7142|7186|7178|7191|7187|7122|7113|142731
1584951300000|2020-03-23 08:15:00|7185|7182|7209|7196|7242|7237|7178|7173|141705
1584951600000|2020-03-23 08:20:00|7210|7197|7187|7179|7233|7224|7177|7173|47451
1584951900000|2020-03-23 08:25:00|7188|7180|7232|7223|7248|7238|7186|7179|46678
1584952200000|2020-03-23 08:30:00|7233|7224|7197|7193|7243|7236|7189|7187|83117
1584952500000|2020-03-23 08:35:00|7199|7194|7168|7162|7216|7211|7163|7150|69987
1584952800000|2020-03-23 08:40:00|7167|7158|7218|7213|7233|7228|7166|7156|104692
1584953100000|2020-03-23 08:45:00|7212|7211|7225|7220|7260|7258|7211|7202|134574
1584953400000|2020-03-23 08:50:00|7224|7219|7225|7222|7229|7226|7175|7173|124601
1584953700000|2020-03-23 08:55:00|7224|7221|7215|7207|7269|7264|7210|7205|125413
1584954000000|2020-03-23 09:00:00|7216|7208|7279|7275|7281|7278|7216|7208|69661
1584954300000|2020-03-23 09:05:00|7278|7274|7288|7282|7292|7287|7260|7253|79171
1584954600000|2020-03-23 09:10:00|7287|7283|7259|7256|7287|7285|7253|7250|95809
1584954900000|2020-03-23 09:15:00|7260|7257|7292|7290|7298|7296|7259|7256|76433
1584955200000|2020-03-23 09:20:00|7293|7291|7266|7262|7307|7302|7258|7254|70165
1584955500000|2020-03-23 09:25:00|7268|7263|7252|7248|7280|7277|7242|7239|66214
1584955800000|2020-03-23 09:30:00|7253|7249|7257|7255|7270|7268|7228|7225|92084
1584956100000|2020-03-23 09:35:00|7258|7257|7272|7269|7281|7278|7252|7248|78635
1584956400000|2020-03-23 09:40:00|7273|7270|7245|7242|7277|7274|7245|7242|54351
1584956700000|2020-03-23 09:45:00|7247|7243|7243|7242|7268|7266|7238|7234|85053
1584957000000|2020-03-23 09:50:00|7244|7243|7245|7243|7252|7248|7220|7216|52086
1584957300000|2020-03-23 09:55:00|7244|7244|7252|7248|7261|7259|7230|7227|40989
1584957600000|2020-03-23 10:00:00|7253|7249|7220|7218|7258|7255|7215|7213|62013
1584957900000|2020-03-23 10:05:00|7221|7219|7221|7218|7234|7232|7212|7210|44218
1584958200000|2020-03-23 10:10:00|7222|7219|7202|7199|7230|7227|7198|7196|83569
1584958500000|2020-03-23 10:15:00|7203|7200|7167|7165|7206|7203|7167|7165|43223
1584958800000|2020-03-23 10:20:00|7166|7164|7174|7171|7183|7181|7161|7160|50924
1584959100000|2020-03-23 10:25:00|7175|7172|7209|7206|7218|7214|7163|7161|79501
1584959400000|2020-03-23 10:30:00|7210|7207|7213|7209|7217|7214|7190|7186|41204
1584959700000|2020-03-23 10:35:00|7212|7207|7260|7256|7262|7259|7206|7203|74203
1584960000000|2020-03-23 10:40:00|7262|7257|7221|7217|7265|7263|7220|7216|41499
1584960300000|2020-03-23 10:45:00|7222|7219|7228|7226|7248|7244|7220|7219|12486
1584960600000|2020-03-23 10:50:00|7229|7225|7219|7216|7234|7232|7213|7211|24664
1584960900000|2020-03-23 10:55:00|7220|7217|7230|7229|7230|7229|7216|7212|23806
1584961200000|2020-03-23 11:00:00|7231|7230|7207|7201|7236|7233|7205|7201|44098
1584961500000|2020-03-23 11:05:00|7206|7202|7196|7193|7216|7214|7191|7189|41666
1584961800000|2020-03-23 11:10:00|7195|7192|7180|7177|7204|7200|7170|7165|68908
1584962100000|2020-03-23 11:15:00|7179|7176|7179|7176|7193|7189|7168|7166|45423
1584962400000|2020-03-23 11:20:00|7178|7175|7196|7191|7200|7197|7175|7173|33537
1584962700000|2020-03-23 11:25:00|7195|7192|7190|7188|7199|7196|7178|7176|27109
1584963000000|2020-03-23 11:30:00|7192|7189|7180|7177|7194|7191|7175|7171|40109
1584963300000|2020-03-23 11:35:00|7179|7175|7143|7140|7183|7179|7143|7140|91755
1584963600000|2020-03-23 11:40:00|7142|7139|7155|7151|7171|7167|7141|7135|36427
1584963900000|2020-03-23 11:45:00|7156|7152|7159|7157|7162|7159|7151|7150|30028
1584964200000|2020-03-23 11:50:00|7158|7155|7154|7151|7163|7162|7146|7145|45547
1584964500000|2020-03-23 11:55:00|7153|7152|7148|7145|7155|7154|7143|7142|25041
1584964800000|2020-03-23 12:00:00|7149|7146|7249|7248|7249|7248|7146|7145|81795
1584965100000|2020-03-23 12:05:00|7248|7246|7296|7292|7297|7296|7241|7231|58531
1584965400000|2020-03-23 12:10:00|7297|7293|7354|7345|7391|7381|7295|7291|118775
1584965700000|2020-03-23 12:15:00|7355|7346|7398|7390|7422|7418|7336|7333|123681
1584966000000|2020-03-23 12:20:00|7401|7391|7444|7434|7470|7468|7401|7391|76274
1584966300000|2020-03-23 12:25:00|7434|7433|7387|7379|7440|7434|7355|7343|46947
1584966600000|2020-03-23 12:30:00|7386|7378|7351|7342|7386|7379|7321|7311|32509
1584966900000|2020-03-23 12:35:00|7350|7343|7353|7341|7369|7359|7307|7300|55454
1584967200000|2020-03-23 12:40:00|7352|7342|7394|7387|7407|7401|7351|7342|68876
1584967500000|2020-03-23 12:45:00|7393|7386|7388|7379|7394|7389|7378|7371|46660
1584967800000|2020-03-23 12:50:00|7389|7380|7385|7380|7391|7388|7348|7336|45748
1584968100000|2020-03-23 12:55:00|7388|7381|7380|7376|7391|7386|7357|7351|67754
1584968400000|2020-03-23 13:00:00|7381|7377|7364|7357|7383|7379|7348|7344|41849
1584968700000|2020-03-23 13:05:00|7363|7358|7353|7349|7379|7378|7338|7334|29185
1584969000000|2020-03-23 13:10:00|7354|7350|7371|7365|7373|7369|7323|7317|37653
1584969300000|2020-03-23 13:15:00|7370|7363|7359|7354|7370|7363|7341|7337|19743
1584969600000|2020-03-23 13:20:00|7356|7352|7305|7302|7356|7354|7283|7278|45723
1584969900000|2020-03-23 13:25:00|7307|7303|7254|7249|7308|7304|7248|7245|83117
1584970200000|2020-03-23 13:30:00|7257|7250|7218|7209|7261|7258|7192|7187|122666
1584970500000|2020-03-23 13:35:00|7220|7210|7171|7166|7240|7239|7165|7162|143505
1584970800000|2020-03-23 13:40:00|7172|7165|7196|7188|7222|7217|7165|7155|128536
1584971100000|2020-03-23 13:45:00|7195|7187|7255|7249|7269|7260|7175|7169|96433
1584971400000|2020-03-23 13:50:00|7254|7248|7259|7255|7277|7273|7229|7222|65887
1584971700000|2020-03-23 13:55:00|7258|7254|7280|7276|7298|7293|7258|7253|59513
1584972000000|2020-03-23 14:00:00|7281|7277|7228|7224|7284|7279|7210|7206|65471
1584972300000|2020-03-23 14:05:00|7230|7225|7244|7239|7263|7261|7229|7223|140578
1584972600000|2020-03-23 14:10:00|7245|7240|7285|7280|7294|7290|7244|7240|100639
1584972900000|2020-03-23 14:15:00|7287|7281|7275|7271|7314|7312|7271|7266|177593
1584973200000|2020-03-23 14:20:00|7274|7270|7304|7300|7307|7304|7266|7259|65636
1584973500000|2020-03-23 14:25:00|7305|7301|7259|7254|7317|7312|7257|7253|74346
1584973800000|2020-03-23 14:30:00|7258|7253|7264|7260|7268|7266|7236|7230|95688
1584974100000|2020-03-23 14:35:00|7265|7261|7252|7249|7272|7270|7238|7235|65877
1584974400000|2020-03-23 14:40:00|7251|7250|7209|7201|7264|7261|7206|7201|128207
1584974700000|2020-03-23 14:45:00|7208|7200|7195|7191|7208|7205|7183|7180|86039
1584975000000|2020-03-23 14:50:00|7196|7192|7195|7192|7217|7216|7189|7185|80280
1584975300000|2020-03-23 14:55:00|7194|7191|7150|7146|7199|7195|7149|7146|165434
1584975600000|2020-03-23 15:00:00|7151|7147|7156|7152|7179|7177|7141|7137|80535
1584975900000|2020-03-23 15:05:00|7155|7153|7113|7111|7155|7153|7113|7110|159997
1584976200000|2020-03-23 15:10:00|7115|7112|7101|7098|7124|7123|7084|7081|82023
1584976500000|2020-03-23 15:15:00|7100|7096|7083|7081|7112|7108|7068|7067|70948
1584976800000|2020-03-23 15:20:00|7084|7080|7019|7016|7086|7082|7016|7013|84753
1584977100000|2020-03-23 15:25:00|7020|7017|7015|7011|7040|7036|7009|7006|102919
1584977400000|2020-03-23 15:30:00|7014|7012|7039|7037|7049|7045|7006|7003|79331
1584977700000|2020-03-23 15:35:00|7038|7036|7020|7016|7042|7040|7014|7011|219357
1584978000000|2020-03-23 15:40:00|7019|7017|7011|7007|7048|7045|7009|7006|229149
1584978300000|2020-03-23 15:45:00|7012|7008|7010|7006|7027|7024|7001|7000|168499
1584978600000|2020-03-23 15:50:00|7011|7010|7030|7028|7033|7030|7001|7000|140059
1584978900000|2020-03-23 15:55:00|7031|7029|7021|7019|7031|7030|7001|7000|139113
1584979200000|2020-03-23 16:00:00|7020|7017|7078|7076|7092|7089|7019|7017|157645
1584979500000|2020-03-23 16:05:00|7079|7077|7016|7015|7090|7088|7016|7014|147228
1584979800000|2020-03-23 16:10:00|7017|7016|7029|7026|7031|7029|6992|6990|260187
1584980100000|2020-03-23 16:15:00|7028|7025|7076|7067|7099|7086|7021|7019|127737
1585037100000|2020-03-24 08:05:00|7269|7250|7245|7241|7269|7266|7209|7207|320412
1585037400000|2020-03-24 08:10:00|7246|7242|7269|7261|7279|7274|7209|7207|118810
1585037700000|2020-03-24 08:15:00|7268|7262|7205|7203|7272|7266|7193|7182|130806
1585038000000|2020-03-24 08:20:00|7204|7202|7214|7211|7235|7230|7195|7189|109251
1585038300000|2020-03-24 08:25:00|7213|7212|7156|7152|7213|7212|7156|7152|81145
1585038600000|2020-03-24 08:30:00|7157|7153|7142|7138|7180|7176|7134|7126|104813
1585038900000|2020-03-24 08:35:00|7141|7139|7134|7127|7151|7148|7117|7114|62499
1585039200000|2020-03-24 08:40:00|7135|7128|7143|7139|7153|7150|7128|7122|80104
1585039500000|2020-03-24 08:45:00|7144|7140|7137|7134|7157|7154|7134|7130|62469
1585039800000|2020-03-24 08:50:00|7139|7135|7185|7183|7191|7190|7128|7126|83456
1585040100000|2020-03-24 08:55:00|7186|7184|7184|7182|7192|7188|7163|7159|75035
1585040400000|2020-03-24 09:00:00|7183|7181|7158|7155|7192|7189|7156|7152|55178
1585040700000|2020-03-24 09:05:00|7157|7154|7181|7177|7186|7185|7149|7147|64024
1585041000000|2020-03-24 09:10:00|7182|7178|7168|7162|7186|7184|7162|7160|65366
1585041300000|2020-03-24 09:15:00|7167|7168|7142|7140|7170|7169|7137|7135|67810
1585041600000|2020-03-24 09:20:00|7143|7141|7163|7159|7168|7166|7142|7140|68055
1585041900000|2020-03-24 09:25:00|7162|7158|7174|7171|7175|7174|7161|7158|67503
1585042200000|2020-03-24 09:30:00|7173|7172|7185|7182|7186|7184|7168|7167|82765
1585042500000|2020-03-24 09:35:00|7184|7183|7181|7178|7196|7195|7175|7173|56828
1585042800000|2020-03-24 09:40:00|7182|7179|7185|7183|7198|7196|7177|7175|85634
1585043100000|2020-03-24 09:45:00|7184|7182|7195|7193|7200|7199|7180|7178|67032
1585043400000|2020-03-24 09:50:00|7196|7194|7177|7173|7202|7201|7176|7173|105185
1585043700000|2020-03-24 09:55:00|7176|7174|7244|7243|7244|7243|7171|7169|130626
1585044000000|2020-03-24 10:00:00|7245|7241|7224|7222|7247|7246|7222|7219|107704
1585044300000|2020-03-24 10:05:00|7223|7221|7226|7224|7236|7233|7215|7211|72166
1585044600000|2020-03-24 10:10:00|7227|7225|7222|7220|7232|7230|7218|7214|53267
1585044900000|2020-03-24 10:15:00|7221|7219|7228|7225|7229|7228|7204|7200|43147
1585045200000|2020-03-24 10:20:00|7229|7226|7215|7214|7236|7231|7215|7213|58828
1585045500000|2020-03-24 10:25:00|7214|7213|7232|7230|7232|7231|7209|7206|48552
1585045800000|2020-03-24 10:30:00|7231|7229|7226|7223|7242|7240|7225|7223|36879
1585046100000|2020-03-24 10:35:00|7228|7224|7219|7216|7240|7238|7218|7215|58533
1585046400000|2020-03-24 10:40:00|7218|7215|7218|7215|7218|7217|7202|7200|75404
1585046700000|2020-03-24 10:45:00|7219|7216|7204|7202|7220|7218|7201|7200|57096
1585047000000|2020-03-24 10:50:00|7205|7203|7183|7181|7205|7204|7183|7180|57556
1585047300000|2020-03-24 10:55:00|7184|7180|7177|7175|7192|7190|7176|7173|73777
1585047600000|2020-03-24 11:00:00|7178|7176|7203|7199|7219|7218|7178|7176|63145
1585047900000|2020-03-24 11:05:00|7202|7200|7197|7195|7203|7201|7189|7186|60945
1585048200000|2020-03-24 11:10:00|7198|7196|7206|7202|7220|7219|7196|7193|31998
1585048500000|2020-03-24 11:15:00|7207|7203|7179|7176|7210|7208|7179|7175|46540
1585048800000|2020-03-24 11:20:00|7178|7175|7183|7180|7192|7190|7175|7171|27166
1585049100000|2020-03-24 11:25:00|7184|7181|7201|7197|7220|7216|7184|7181|36726
1585049400000|2020-03-24 11:30:00|7200|7198|7233|7231|7236|7231|7200|7198|41027
1585049700000|2020-03-24 11:35:00|7234|7232|7234|7232|7250|7249|7232|7229|23618
1585050000000|2020-03-24 11:40:00|7233|7230|7234|7232|7245|7242|7226|7223|26244
1585050300000|2020-03-24 11:45:00|7233|7231|7245|7243|7247|7245|7230|7227|26998
1585050600000|2020-03-24 11:50:00|7246|7244|7227|7222|7254|7252|7214|7210|51444
1585050900000|2020-03-24 11:55:00|7226|7221|7199|7196|7226|7222|7198|7193|39712
1585051200000|2020-03-24 12:00:00|7198|7195|7192|7188|7203|7201|7187|7183|54241
1585051500000|2020-03-24 12:05:00|7193|7189|7179|7177|7194|7193|7177|7175|39426
1585051800000|2020-03-24 12:10:00|7178|7176|7186|7182|7210|7206|7176|7174|26972
1585052100000|2020-03-24 12:15:00|7185|7181|7186|7183|7197|7194|7167|7164|62133
1585052400000|2020-03-24 12:20:00|7188|7184|7185|7180|7196|7194|7179|7177|42447
1585052700000|2020-03-24 12:25:00|7184|7179|7187|7185|7191|7188|7171|7169|40108
1585053000000|2020-03-24 12:30:00|7186|7184|7179|7176|7193|7191|7173|7170|36524
1585053300000|2020-03-24 12:35:00|7178|7177|7185|7183|7198|7196|7173|7172|38706
1585053600000|2020-03-24 12:40:00|7186|7184|7175|7173|7189|7187|7171|7167|49193
1585053900000|2020-03-24 12:45:00|7176|7174|7187|7185|7191|7189|7172|7170|38609
1585054200000|2020-03-24 12:50:00|7186|7184|7193|7190|7195|7193|7181|7178|34644
1585054500000|2020-03-24 12:55:00|7192|7189|7193|7191|7196|7195|7173|7171|53550
1585054800000|2020-03-24 13:00:00|7194|7192|7188|7186|7195|7194|7182|7181|31746
1585055100000|2020-03-24 13:05:00|7189|7187|7195|7192|7199|7197|7188|7186|48321
1585055400000|2020-03-24 13:10:00|7194|7193|7192|7189|7199|7197|7177|7175|53083
1585055700000|2020-03-24 13:15:00|7191|7188|7186|7183|7201|7200|7183|7180|85440
1585056000000|2020-03-24 13:20:00|7187|7184|7202|7200|7203|7202|7179|7175|65722
1585056300000|2020-03-24 13:25:00|7203|7201|7215|7212|7220|7218|7199|7197|63947
1585056600000|2020-03-24 13:30:00|7214|7210|7194|7192|7215|7213|7159|7154|120470
1585056900000|2020-03-24 13:35:00|7193|7190|7167|7164|7200|7199|7149|7146|88677
1585057200000|2020-03-24 13:40:00|7168|7165|7147|7143|7176|7172|7134|7132|67973
1585057500000|2020-03-24 13:45:00|7146|7144|7166|7161|7170|7168|7146|7143|53233
1585057800000|2020-03-24 13:50:00|7165|7162|7171|7168|7188|7185|7146|7143|44494
1585058100000|2020-03-24 13:55:00|7172|7169|7153|7150|7181|7180|7144|7141|68764
1585058400000|2020-03-24 14:00:00|7154|7151|7154|7151|7167|7166|7136|7130|90649
1585058700000|2020-03-24 14:05:00|7155|7152|7133|7131|7162|7160|7120|7118|75200
1585059000000|2020-03-24 14:10:00|7132|7130|7145|7141|7145|7142|7117|7115|65567
1585059300000|2020-03-24 14:15:00|7146|7142|7140|7137|7149|7147|7134|7132|66023
1585059600000|2020-03-24 14:20:00|7142|7138|7138|7136|7146|7144|7128|7127|56984
1585059900000|2020-03-24 14:25:00|7140|7137|7173|7171|7183|7180|7140|7137|71221
1585060200000|2020-03-24 14:30:00|7172|7170|7174|7173|7183|7179|7168|7167|79012
1585060500000|2020-03-24 14:35:00|7173|7172|7176|7173|7181|7179|7166|7164|112780
1585060800000|2020-03-24 14:40:00|7175|7174|7183|7181|7187|7186|7161|7158|108702
1585061100000|2020-03-24 14:45:00|7184|7182|7129|7127|7184|7182|7127|7123|74133
1585061400000|2020-03-24 14:50:00|7128|7128|7160|7159|7160|7159|7118|7116|92638
1585061700000|2020-03-24 14:55:00|7159|7158|7168|7166|7174|7171|7143|7140|105348
1585062000000|2020-03-24 15:00:00|7167|7165|7118|7115|7169|7168|7112|7110|123343
1585062300000|2020-03-24 15:05:00|7117|7114|7106|7104|7128|7126|7101|7100|83335
1585062600000|2020-03-24 15:10:00|7105|7103|7139|7136|7141|7138|7095|7093|134428
1585062900000|2020-03-24 15:15:00|7138|7135|7134|7133|7149|7146|7127|7123|87987
1585063200000|2020-03-24 15:20:00|7135|7132|7136|7133|7156|7154|7133|7132|56517
1585063500000|2020-03-24 15:25:00|7137|7134|7140|7136|7150|7149|7126|7122|124436
1585063800000|2020-03-24 15:30:00|7141|7137|7126|7124|7143|7141|7117|7115|60535
1585064100000|2020-03-24 15:35:00|7125|7125|7164|7162|7164|7162|7125|7123|115171
1585064400000|2020-03-24 15:40:00|7163|7161|7149|7147|7178|7175|7148|7145|83057
1585064700000|2020-03-24 15:45:00|7150|7148|7146|7143|7174|7172|7141|7139|106545
1585065000000|2020-03-24 15:50:00|7145|7144|7139|7138|7150|7149|7137|7135|80013
1585065300000|2020-03-24 15:55:00|7140|7139|7169|7167|7171|7169|7140|7138|130930
1585065600000|2020-03-24 16:00:00|7170|7165|7162|7157|7175|7173|7157|7155|109307
1585065900000|2020-03-24 16:05:00|7161|7158|7171|7168|7172|7171|7152|7151|103875
1585066200000|2020-03-24 16:10:00|7170|7169|7148|7146|7171|7169|7141|7140|133913
1585066500000|2020-03-24 16:15:00|7149|7147|7159|7158|7180|7178|7145|7141|173152
1585123500000|2020-03-25 08:05:00|7400|7390|7359|7352|7414|7411|7339|7333|326924
1585123800000|2020-03-25 08:10:00|7358|7350|7381|7377|7384|7379|7342|7340|112059
1585124100000|2020-03-25 08:15:00|7380|7376|7412|7408|7419|7412|7364|7359|132756
1585124400000|2020-03-25 08:20:00|7411|7409|7443|7438|7459|7456|7410|7409|93682
1585124700000|2020-03-25 08:25:00|7442|7437|7474|7472|7480|7476|7442|7436|131690
1585125000000|2020-03-25 08:30:00|7476|7473|7465|7462|7489|7485|7454|7452|128343
1585125300000|2020-03-25 08:35:00|7468|7463|7469|7465|7479|7472|7435|7432|73158
1585125600000|2020-03-25 08:40:00|7470|7463|7480|7476|7482|7481|7453|7450|88752
1585125900000|2020-03-25 08:45:00|7479|7475|7490|7484|7490|7484|7464|7459|49765
1585126200000|2020-03-25 08:50:00|7489|7485|7529|7524|7529|7527|7489|7485|96401
1585126500000|2020-03-25 08:55:00|7528|7525|7570|7562|7573|7570|7526|7521|58771
1585126800000|2020-03-25 09:00:00|7569|7563|7579|7576|7587|7582|7549|7545|58744
1585127100000|2020-03-25 09:05:00|7580|7577|7618|7614|7622|7620|7580|7577|89430
1585127400000|2020-03-25 09:10:00|7617|7615|7592|7589|7619|7616|7580|7577|57082
1585127700000|2020-03-25 09:15:00|7591|7587|7567|7563|7591|7587|7561|7557|39475
1585128000000|2020-03-25 09:20:00|7568|7564|7558|7554|7571|7569|7545|7540|58076
1585128300000|2020-03-25 09:25:00|7559|7555|7570|7567|7571|7569|7543|7540|61376
1585128600000|2020-03-25 09:30:00|7569|7565|7555|7550|7577|7572|7532|7529|63542
1585128900000|2020-03-25 09:35:00|7554|7547|7563|7560|7573|7571|7553|7547|51646
1585129200000|2020-03-25 09:40:00|7562|7559|7499|7496|7568|7565|7497|7495|144897
1585129500000|2020-03-25 09:45:00|7500|7497|7486|7482|7512|7510|7484|7481|85893
1585129800000|2020-03-25 09:50:00|7487|7483|7442|7436|7487|7483|7442|7435|126851
1585130100000|2020-03-25 09:55:00|7441|7435|7441|7437|7445|7442|7411|7410|70523
1585130400000|2020-03-25 10:00:00|7440|7436|7415|7406|7445|7437|7407|7402|64752
1585130700000|2020-03-25 10:05:00|7414|7405|7364|7359|7419|7414|7364|7358|97284
1585131000000|2020-03-25 10:10:00|7366|7360|7375|7371|7393|7387|7364|7360|76941
1585131300000|2020-03-25 10:15:00|7374|7372|7314|7310|7378|7376|7309|7307|100378
1585131600000|2020-03-25 10:20:00|7313|7309|7349|7346|7383|7374|7310|7305|62991
1585131900000|2020-03-25 10:25:00|7348|7347|7319|7315|7351|7348|7314|7311|50619
1585132200000|2020-03-25 10:30:00|7318|7314|7306|7301|7334|7328|7278|7273|114905
1585132500000|2020-03-25 10:35:00|7305|7302|7292|7287|7306|7302|7277|7272|63879
1585132800000|2020-03-25 10:40:00|7293|7288|7269|7266|7301|7295|7260|7258|62938
1585133100000|2020-03-25 10:45:00|7268|7263|7233|7229|7274|7271|7226|7222|62454
1585133400000|2020-03-25 10:50:00|7232|7227|7220|7215|7240|7233|7200|7197|105872
1585133700000|2020-03-25 10:55:00|7219|7216|7200|7195|7227|7225|7190|7188|66217
1585134000000|2020-03-25 11:00:00|7201|7196|7244|7240|7251|7250|7200|7195|49276
1585134300000|2020-03-25 11:05:00|7245|7241|7276|7269|7311|7301|7241|7240|62880
1585134600000|2020-03-25 11:10:00|7275|7267|7277|7272|7304|7296|7255|7249|46898
1585134900000|2020-03-25 11:15:00|7279|7273|7314|7309|7324|7318|7266|7262|45911
1585135200000|2020-03-25 11:20:00|7313|7308|7338|7335|7339|7336|7298|7294|27990
1585135500000|2020-03-25 11:25:00|7340|7336|7333|7329|7349|7346|7323|7319|33956
1585135800000|2020-03-25 11:30:00|7334|7330|7259|7256|7341|7338|7255|7251|38510
1585136100000|2020-03-25 11:35:00|7260|7255|7289|7282|7295|7290|7260|7255|34769
1585136400000|2020-03-25 11:40:00|7288|7283|7332|7328|7335|7332|7285|7278|26063
1585136700000|2020-03-25 11:45:00|7333|7329|7325|7322|7342|7336|7316|7313|37546
1585137000000|2020-03-25 11:50:00|7327|7320|7318|7314|7328|7324|7311|7307|38886
1585137300000|2020-03-25 11:55:00|7320|7315|7340|7338|7340|7338|7304|7301|44957
1585137600000|2020-03-25 12:00:00|7341|7339|7383|7380|7388|7386|7333|7332|94633
1585137900000|2020-03-25 12:05:00|7382|7381|7394|7390|7394|7393|7369|7365|53971
1585138200000|2020-03-25 12:10:00|7395|7391|7377|7374|7405|7403|7369|7364|68497
1585138500000|2020-03-25 12:15:00|7376|7375|7383|7379|7387|7384|7371|7369|49446
1585138800000|2020-03-25 12:20:00|7384|7380|7329|7326|7387|7385|7325|7322|55057
1585139100000|2020-03-25 12:25:00|7330|7327|7341|7337|7349|7346|7319|7316|63031
1585139400000|2020-03-25 12:30:00|7340|7336|7328|7325|7349|7346|7320|7316|67559
1585139700000|2020-03-25 12:35:00|7329|7326|7288|7284|7340|7339|7285|7281|80480
1585140000000|2020-03-25 12:40:00|7287|7285|7297|7291|7318|7314|7287|7284|41258
1585140300000|2020-03-25 12:45:00|7298|7292|7262|7257|7298|7295|7257|7255|42875
1585140600000|2020-03-25 12:50:00|7264|7256|7284|7279|7286|7281|7264|7255|36544
1585140900000|2020-03-25 12:55:00|7283|7280|7321|7318|7323|7320|7283|7280|46216
1585141200000|2020-03-25 13:00:00|7322|7319|7330|7327|7336|7331|7320|7317|26700
1585141500000|2020-03-25 13:05:00|7329|7326|7341|7338|7343|7340|7325|7321|26836
1585141800000|2020-03-25 13:10:00|7342|7339|7370|7367|7380|7378|7341|7339|66621
1585142100000|2020-03-25 13:15:00|7369|7366|7394|7391|7398|7393|7369|7366|47070
1585142400000|2020-03-25 13:20:00|7396|7392|7384|7379|7399|7395|7375|7372|48812
1585142700000|2020-03-25 13:25:00|7385|7380|7405|7402|7414|7411|7384|7380|74951
1585143000000|2020-03-25 13:30:00|7404|7401|7401|7395|7405|7402|7327|7326|128031
1585143300000|2020-03-25 13:35:00|7400|7394|7413|7408|7413|7409|7385|7378|68424
1585143600000|2020-03-25 13:40:00|7408|7407|7383|7378|7413|7410|7370|7369|74610
1585143900000|2020-03-25 13:45:00|7384|7379|7382|7378|7391|7387|7360|7358|45060
1585144200000|2020-03-25 13:50:00|7383|7379|7363|7358|7400|7395|7357|7353|48627
1585144500000|2020-03-25 13:55:00|7362|7359|7342|7339|7384|7379|7340|7335|59595
1585144800000|2020-03-25 14:00:00|7341|7338|7347|7343|7364|7360|7330|7324|52748
1585145100000|2020-03-25 14:05:00|7348|7344|7345|7341|7371|7367|7324|7321|51614
1585145400000|2020-03-25 14:10:00|7344|7340|7312|7309|7346|7343|7290|7284|106353
1585145700000|2020-03-25 14:15:00|7313|7310|7331|7327|7351|7346|7313|7310|34462
1585146000000|2020-03-25 14:20:00|7330|7325|7360|7355|7373|7370|7326|7322|49269
1585146300000|2020-03-25 14:25:00|7359|7354|7351|7347|7360|7355|7328|7325|41899
1585146600000|2020-03-25 14:30:00|7352|7348|7357|7351|7366|7363|7344|7340|49512
1585146900000|2020-03-25 14:35:00|7356|7352|7366|7362|7374|7370|7348|7345|60316
1585147200000|2020-03-25 14:40:00|7365|7361|7379|7376|7394|7391|7359|7356|49283
1585147500000|2020-03-25 14:45:00|7381|7377|7369|7366|7385|7380|7354|7349|68923
1585147800000|2020-03-25 14:50:00|7368|7364|7398|7393|7406|7403|7363|7360|59801
1585148100000|2020-03-25 14:55:00|7399|7394|7414|7412|7436|7433|7393|7391|91926
1585148400000|2020-03-25 15:00:00|7413|7411|7439|7438|7440|7438|7410|7409|75604
1585148700000|2020-03-25 15:05:00|7438|7437|7456|7452|7474|7471|7433|7430|112347
1585149000000|2020-03-25 15:10:00|7455|7451|7475|7471|7482|7480|7447|7444|74394
1585149300000|2020-03-25 15:15:00|7477|7472|7477|7473|7480|7477|7453|7451|108631
1585149600000|2020-03-25 15:20:00|7476|7474|7475|7473|7481|7478|7464|7463|85183
1585149900000|2020-03-25 15:25:00|7476|7474|7475|7471|7492|7491|7471|7470|75869
1585150200000|2020-03-25 15:30:00|7474|7470|7457|7454|7478|7475|7449|7445|59829
1585150500000|2020-03-25 15:35:00|7456|7452|7455|7453|7464|7463|7441|7439|74516
1585150800000|2020-03-25 15:40:00|7456|7451|7411|7409|7460|7456|7410|7409|66743
1585151100000|2020-03-25 15:45:00|7412|7410|7393|7392|7417|7415|7387|7384|175363
1585151400000|2020-03-25 15:50:00|7394|7391|7393|7391|7402|7401|7383|7380|101729
1585151700000|2020-03-25 15:55:00|7395|7392|7412|7409|7414|7411|7380|7379|75531
1585152000000|2020-03-25 16:00:00|7411|7408|7437|7435|7448|7445|7408|7407|109810
1585152300000|2020-03-25 16:05:00|7438|7436|7426|7424|7443|7441|7425|7422|149365
1585152600000|2020-03-25 16:10:00|7427|7425|7435|7433|7439|7437|7426|7424|83747
1585152900000|2020-03-25 16:15:00|7436|7434|7452|7446|7466|7463|7433|7431|184115
1585209600000|2020-03-26 08:00:00|7444|7422|7424|7421|7444|7430|7387|7370|176446
1585209900000|2020-03-26 08:05:00|7426|7420|7400|7395|7433|7427|7383|7380|104713
1585210200000|2020-03-26 08:10:00|7399|7393|7391|7388|7417|7409|7386|7381|69167
1585210500000|2020-03-26 08:15:00|7392|7389|7396|7389|7416|7411|7371|7368|97931
1585210800000|2020-03-26 08:20:00|7397|7392|7415|7412|7418|7413|7391|7386|62896
1585211100000|2020-03-26 08:25:00|7414|7413|7422|7418|7434|7431|7404|7402|132343
1585211400000|2020-03-26 08:30:00|7421|7417|7423|7417|7433|7432|7401|7399|112623
1585211700000|2020-03-26 08:35:00|7422|7416|7415|7411|7427|7424|7395|7390|55852
1585212000000|2020-03-26 08:40:00|7414|7412|7402|7398|7418|7415|7390|7385|29041
1585212300000|2020-03-26 08:45:00|7403|7399|7420|7417|7424|7421|7390|7386|56264
1585212600000|2020-03-26 08:50:00|7422|7418|7418|7413|7429|7428|7406|7402|74340
1585212900000|2020-03-26 08:55:00|7417|7414|7465|7459|7466|7459|7403|7401|64680
1585213200000|2020-03-26 09:00:00|7464|7458|7463|7457|7464|7458|7441|7440|99483
1585213500000|2020-03-26 09:05:00|7462|7456|7445|7442|7467|7463|7442|7441|77741
1585213800000|2020-03-26 09:10:00|7444|7443|7425|7421|7457|7455|7422|7421|50094
1585214100000|2020-03-26 09:15:00|7424|7420|7427|7425|7446|7443|7417|7415|65936
1585214400000|2020-03-26 09:20:00|7426|7424|7432|7429|7433|7431|7406|7405|56800
1585214700000|2020-03-26 09:25:00|7433|7430|7395|7391|7435|7432|7394|7388|59101
1585215000000|2020-03-26 09:30:00|7394|7390|7407|7404|7414|7410|7391|7386|40578
1585215300000|2020-03-26 09:35:00|7408|7405|7417|7414|7427|7425|7401|7400|53821
1585215600000|2020-03-26 09:40:00|7418|7415|7407|7405|7432|7429|7398|7395|44803
1585215900000|2020-03-26 09:45:00|7406|7403|7408|7407|7424|7422|7400|7396|22324
1585216200000|2020-03-26 09:50:00|7409|7408|7388|7386|7414|7412|7387|7386|60608
1585216500000|2020-03-26 09:55:00|7389|7387|7393|7390|7394|7391|7379|7375|48381
1585216800000|2020-03-26 10:00:00|7394|7391|7426|7424|7430|7427|7394|7391|72334
1585217100000|2020-03-26 10:05:00|7427|7425|7437|7435|7450|7448|7425|7424|59000
1585217400000|2020-03-26 10:10:00|7438|7436|7420|7414|7442|7439|7409|7406|39766
1585217700000|2020-03-26 10:15:00|7419|7415|7397|7393|7419|7415|7395|7392|59979
1585218000000|2020-03-26 10:20:00|7398|7394|7397|7393|7405|7402|7390|7388|30326
1585218300000|2020-03-26 10:25:00|7396|7392|7393|7390|7406|7404|7387|7385|33309
1585218600000|2020-03-26 10:30:00|7392|7391|7396|7393|7415|7412|7392|7390|42852
1585218900000|2020-03-26 10:35:00|7397|7394|7408|7405|7420|7416|7395|7392|47336
1585219200000|2020-03-26 10:40:00|7407|7404|7386|7384|7415|7413|7380|7379|64488
1585219500000|2020-03-26 10:45:00|7387|7385|7411|7409|7416|7413|7387|7384|28019
1585219800000|2020-03-26 10:50:00|7410|7408|7393|7390|7415|7412|7387|7385|31930
1585220100000|2020-03-26 10:55:00|7392|7389|7376|7373|7394|7391|7374|7371|22428
1585220400000|2020-03-26 11:00:00|7375|7374|7371|7368|7379|7378|7365|7362|20842
1585220700000|2020-03-26 11:05:00|7370|7367|7359|7355|7370|7368|7352|7351|45263
1585221000000|2020-03-26 11:10:00|7360|7356|7368|7365|7383|7379|7358|7354|26630
1585221300000|2020-03-26 11:15:00|7369|7364|7383|7380|7384|7380|7369|7364|19886
1585221600000|2020-03-26 11:20:00|7384|7381|7405|7402|7405|7403|7384|7381|25106
1585221900000|2020-03-26 11:25:00|7406|7403|7388|7385|7407|7406|7377|7374|34937
1585222200000|2020-03-26 11:30:00|7387|7384|7394|7392|7394|7392|7384|7380|15357
1585222500000|2020-03-26 11:35:00|7393|7391|7402|7400|7407|7405|7392|7390|18945
1585222800000|2020-03-26 11:40:00|7401|7399|7376|7375|7401|7399|7373|7372|67675
1585223100000|2020-03-26 11:45:00|7377|7376|7364|7360|7382|7380|7359|7356|45522
1585223400000|2020-03-26 11:50:00|7363|7359|7369|7367|7374|7372|7350|7348|34068
1585223700000|2020-03-26 11:55:00|7371|7368|7367|7365|7377|7375|7363|7360|19357
1585224000000|2020-03-26 12:00:00|7369|7366|7362|7360|7376|7371|7348|7346|43708
1585224300000|2020-03-26 12:05:00|7361|7359|7364|7361|7374|7371|7357|7354|20616
1585224600000|2020-03-26 12:10:00|7363|7360|7366|7363|7368|7365|7354|7351|14288
1585224900000|2020-03-26 12:15:00|7368|7364|7405|7401|7407|7404|7365|7363|26504
1585225200000|2020-03-26 12:20:00|7404|7400|7370|7367|7404|7400|7369|7366|29081
1585225500000|2020-03-26 12:25:00|7371|7368|7373|7371|7388|7384|7370|7368|22531
1585225800000|2020-03-26 12:30:00|7372|7369|7390|7386|7415|7411|7355|7352|59654
1585226100000|2020-03-26 12:35:00|7392|7387|7382|7378|7407|7404|7381|7376|60930
1585226400000|2020-03-26 12:40:00|7383|7379|7391|7389|7405|7401|7381|7376|62651
1585226700000|2020-03-26 12:45:00|7392|7390|7412|7407|7419|7417|7385|7381|57035
1585227000000|2020-03-26 12:50:00|7411|7406|7404|7401|7424|7422|7403|7400|21317
1585227300000|2020-03-26 12:55:00|7406|7402|7419|7415|7430|7427|7396|7393|41893
1585227600000|2020-03-26 13:00:00|7420|7416|7429|7424|7430|7426|7409|7405|58337
1585227900000|2020-03-26 13:05:00|7430|7425|7450|7449|7456|7454|7429|7425|53735
1585228200000|2020-03-26 13:10:00|7453|7448|7444|7439|7453|7451|7437|7434|15646
1585228500000|2020-03-26 13:15:00|7443|7440|7429|7425|7445|7441|7416|7414|32616
1585228800000|2020-03-26 13:20:00|7430|7426|7433|7431|7438|7435|7419|7414|28077
1585229100000|2020-03-26 13:25:00|7434|7430|7460|7456|7466|7462|7434|7430|73346
1585229400000|2020-03-26 13:30:00|7459|7457|7530|7525|7544|7540|7457|7453|247077
1585229700000|2020-03-26 13:35:00|7529|7523|7547|7541|7570|7567|7519|7511|108099
1585230000000|2020-03-26 13:40:00|7549|7542|7547|7541|7580|7577|7547|7539|58144
1585230300000|2020-03-26 13:45:00|7548|7542|7547|7540|7578|7573|7541|7533|62059
1585230600000|2020-03-26 13:50:00|7545|7539|7567|7561|7576|7570|7538|7531|47736
1585230900000|2020-03-26 13:55:00|7568|7562|7605|7599|7608|7603|7567|7562|47977
1585231200000|2020-03-26 14:00:00|7604|7600|7587|7581|7611|7606|7581|7573|41184
1585231500000|2020-03-26 14:05:00|7586|7582|7645|7640|7645|7642|7586|7582|70410
1585231800000|2020-03-26 14:10:00|7644|7639|7599|7590|7644|7639|7599|7590|49293
1585232100000|2020-03-26 14:15:00|7598|7598|7657|7650|7660|7652|7597|7589|51137
1585232400000|2020-03-26 14:20:00|7658|7651|7650|7644|7676|7670|7639|7632|73505
1585232700000|2020-03-26 14:25:00|7652|7645|7613|7607|7655|7652|7613|7607|81553
1585233000000|2020-03-26 14:30:00|7612|7606|7643|7639|7647|7644|7610|7604|66875
1585233300000|2020-03-26 14:35:00|7644|7640|7623|7619|7655|7652|7620|7616|38928
1585233600000|2020-03-26 14:40:00|7622|7617|7616|7611|7624|7620|7597|7594|53401
1585233900000|2020-03-26 14:45:00|7615|7610|7584|7581|7622|7617|7573|7569|47937
1585234200000|2020-03-26 14:50:00|7583|7580|7554|7551|7588|7584|7538|7534|90238
1585234500000|2020-03-26 14:55:00|7553|7550|7547|7542|7569|7565|7539|7533|64823
1585234800000|2020-03-26 15:00:00|7548|7543|7559|7556|7564|7559|7521|7519|42176
1585235100000|2020-03-26 15:05:00|7558|7555|7548|7544|7583|7579|7542|7536|96538
1585235400000|2020-03-26 15:10:00|7549|7545|7575|7573|7581|7578|7549|7545|36014
1585235700000|2020-03-26 15:15:00|7577|7574|7614|7611|7615|7611|7577|7574|38628
1585236000000|2020-03-26 15:20:00|7613|7612|7623|7618|7632|7629|7613|7610|48588
1585236300000|2020-03-26 15:25:00|7622|7619|7617|7615|7629|7625|7602|7598|43053
1585236600000|2020-03-26 15:30:00|7619|7616|7643|7641|7649|7644|7615|7611|40055
1585236900000|2020-03-26 15:35:00|7642|7640|7645|7642|7655|7653|7633|7629|58658
1585237200000|2020-03-26 15:40:00|7646|7643|7654|7651|7655|7654|7644|7640|49850
1585237500000|2020-03-26 15:45:00|7655|7652|7624|7621|7655|7652|7621|7618|41272
1585237800000|2020-03-26 15:50:00|7623|7620|7617|7613|7634|7632|7616|7611|49670
1585238100000|2020-03-26 15:55:00|7616|7612|7585|7583|7616|7612|7575|7571|42984
1585238400000|2020-03-26 16:00:00|7586|7584|7612|7609|7612|7609|7580|7576|55722
1585238700000|2020-03-26 16:05:00|7611|7608|7600|7596|7627|7625|7595|7591|76327
1585239000000|2020-03-26 16:10:00|7599|7597|7606|7604|7619|7615|7596|7592|67815
1585239300000|2020-03-26 16:15:00|7605|7603|7610|7606|7612|7609|7596|7592|79414
1585296300000|2020-03-27 08:05:00|7627|7600|7586|7581|7627|7612|7569|7565|307446
1585296600000|2020-03-27 08:10:00|7585|7580|7580|7573|7599|7596|7564|7561|68567
1585296900000|2020-03-27 08:15:00|7581|7574|7566|7562|7590|7587|7555|7551|92573
1585297200000|2020-03-27 08:20:00|7565|7563|7553|7550|7569|7566|7529|7523|112868
1585297500000|2020-03-27 08:25:00|7552|7551|7573|7571|7576|7573|7540|7539|155395
1585297800000|2020-03-27 08:30:00|7574|7572|7570|7565|7583|7578|7558|7552|71425
1585298100000|2020-03-27 08:35:00|7572|7566|7567|7562|7590|7585|7560|7555|52910
1585298400000|2020-03-27 08:40:00|7569|7563|7524|7520|7578|7574|7523|7520|95121
1585298700000|2020-03-27 08:45:00|7525|7521|7515|7512|7535|7531|7503|7501|60548
1585299000000|2020-03-27 08:50:00|7516|7513|7531|7525|7542|7537|7501|7500|56937
1585299300000|2020-03-27 08:55:00|7532|7526|7511|7508|7534|7532|7504|7500|55405
1585299600000|2020-03-27 09:00:00|7512|7509|7525|7522|7533|7530|7512|7509|46750
1585299900000|2020-03-27 09:05:00|7524|7521|7519|7517|7536|7534|7510|7508|36062
1585300200000|2020-03-27 09:10:00|7518|7516|7519|7517|7530|7526|7512|7511|31091
1585300500000|2020-03-27 09:15:00|7521|7518|7520|7517|7537|7535|7516|7514|34903
1585300800000|2020-03-27 09:20:00|7521|7518|7516|7515|7532|7530|7516|7514|30071
1585301100000|2020-03-27 09:25:00|7517|7516|7506|7503|7518|7516|7499|7497|42633
1585301400000|2020-03-27 09:30:00|7505|7502|7504|7503|7509|7508|7495|7494|33904
1585301700000|2020-03-27 09:35:00|7505|7504|7527|7525|7528|7526|7502|7500|71457
1585302000000|2020-03-27 09:40:00|7528|7526|7548|7547|7560|7557|7528|7526|64948
1585302300000|2020-03-27 09:45:00|7549|7548|7554|7552|7558|7554|7538|7535|34141
1585302600000|2020-03-27 09:50:00|7555|7553|7541|7539|7561|7560|7539|7536|49289
1585302900000|2020-03-27 09:55:00|7542|7540|7533|7531|7553|7552|7532|7530|22713
1585303200000|2020-03-27 10:00:00|7532|7530|7525|7524|7537|7534|7523|7521|40495
1585303500000|2020-03-27 10:05:00|7524|7523|7512|7511|7536|7532|7511|7510|55660
1585303800000|2020-03-27 10:10:00|7513|7512|7507|7506|7514|7513|7494|7492|60302
1585304100000|2020-03-27 10:15:00|7506|7505|7512|7510|7520|7518|7502|7500|33948
1585304400000|2020-03-27 10:20:00|7514|7511|7513|7512|7524|7521|7510|7509|40697
1585304700000|2020-03-27 10:25:00|7514|7513|7531|7529|7538|7535|7514|7513|57280
1585305000000|2020-03-27 10:30:00|7532|7530|7538|7537|7541|7538|7511|7509|52202
1585305300000|2020-03-27 10:35:00|7539|7538|7535|7532|7559|7557|7534|7532|71809
1585305600000|2020-03-27 10:40:00|7534|7531|7530|7528|7537|7536|7521|7517|23709
1585305900000|2020-03-27 10:45:00|7532|7529|7514|7512|7538|7537|7512|7511|26195
1585306200000|2020-03-27 10:50:00|7513|7511|7495|7493|7513|7512|7495|7493|42205
1585306500000|2020-03-27 10:55:00|7494|7492|7485|7483|7500|7499|7480|7479|42261
1585306800000|2020-03-27 11:00:00|7486|7484|7538|7535|7540|7538|7486|7483|21051
1585307100000|2020-03-27 11:05:00|7537|7534|7553|7551|7554|7552|7530|7529|54590
1585307400000|2020-03-27 11:10:00|7552|7550|7545|7543|7562|7560|7544|7542|57986
1585307700000|2020-03-27 11:15:00|7546|7544|7520|7518|7549|7547|7519|7518|31367
1585308000000|2020-03-27 11:20:00|7519|7517|7504|7501|7529|7526|7501|7500|26363
1585308300000|2020-03-27 11:25:00|7505|7502|7502|7498|7515|7514|7495|7493|47409
1585308600000|2020-03-27 11:30:00|7503|7499|7498|7496|7512|7510|7492|7491|35143
1585308900000|2020-03-27 11:35:00|7497|7495|7509|7504|7519|7516|7490|7489|34808
1585309200000|2020-03-27 11:40:00|7505|7505|7489|7487|7512|7510|7482|7481|39456
1585309500000|2020-03-27 11:45:00|7488|7488|7492|7490|7501|7499|7488|7487|42249
1585309800000|2020-03-27 11:50:00|7493|7489|7461|7457|7494|7492|7457|7455|49539
1585310100000|2020-03-27 11:55:00|7460|7458|7438|7436|7461|7459|7435|7432|65458
1585310400000|2020-03-27 12:00:00|7439|7437|7442|7440|7443|7441|7423|7421|51310
1585310700000|2020-03-27 12:05:00|7441|7439|7424|7422|7442|7441|7423|7421|61899
1585311000000|2020-03-27 12:10:00|7423|7421|7405|7403|7432|7430|7403|7401|57598
1585311300000|2020-03-27 12:15:00|7404|7402|7422|7419|7429|7426|7401|7400|39610
1585311600000|2020-03-27 12:20:00|7424|7418|7416|7413|7436|7435|7415|7413|30383
1585311900000|2020-03-27 12:25:00|7418|7414|7463|7460|7470|7463|7418|7414|44582
1585312200000|2020-03-27 12:30:00|7465|7461|7457|7452|7477|7474|7452|7450|57686
1585312500000|2020-03-27 12:35:00|7458|7453|7458|7455|7479|7475|7450|7448|30244
1585312800000|2020-03-27 12:40:00|7460|7456|7453|7450|7473|7469|7452|7450|65444
1585313100000|2020-03-27 12:45:00|7452|7449|7421|7418|7452|7449|7421|7418|31301
1585313400000|2020-03-27 12:50:00|7422|7419|7445|7442|7450|7447|7417|7413|63137
1585313700000|2020-03-27 12:55:00|7446|7443|7457|7452|7458|7454|7445|7440|27476
1585314000000|2020-03-27 13:00:00|7456|7453|7463|7460|7483|7479|7456|7451|36307
1585314300000|2020-03-27 13:05:00|7462|7462|7463|7460|7477|7474|7462|7460|26861
1585314600000|2020-03-27 13:10:00|7464|7461|7456|7454|7477|7474|7456|7454|30688
1585314900000|2020-03-27 13:15:00|7457|7455|7468|7464|7472|7469|7454|7452|19033
1585315200000|2020-03-27 13:20:00|7467|7463|7469|7467|7474|7472|7457|7451|17021
1585315500000|2020-03-27 13:25:00|7470|7468|7489|7487|7499|7495|7470|7468|34806
1585315800000|2020-03-27 13:30:00|7490|7488|7520|7515|7528|7525|7482|7478|63862
1585316100000|2020-03-27 13:35:00|7521|7516|7522|7518|7550|7545|7513|7512|59126
1585316400000|2020-03-27 13:40:00|7521|7517|7506|7502|7521|7517|7488|7482|34668
1585316700000|2020-03-27 13:45:00|7507|7503|7518|7514|7525|7522|7496|7492|60244
1585317000000|2020-03-27 13:50:00|7519|7515|7555|7551|7577|7572|7519|7515|78291
1585317300000|2020-03-27 13:55:00|7554|7552|7560|7556|7585|7579|7554|7552|43705
1585317600000|2020-03-27 14:00:00|7559|7555|7538|7534|7563|7560|7537|7533|85886
1585317900000|2020-03-27 14:05:00|7537|7533|7547|7544|7554|7552|7534|7531|72961
1585318200000|2020-03-27 14:10:00|7548|7545|7551|7548|7558|7556|7535|7534|104326
1585318500000|2020-03-27 14:15:00|7550|7546|7508|7506|7551|7548|7508|7506|51514
1585318800000|2020-03-27 14:20:00|7507|7505|7508|7504|7516|7513|7488|7485|55985
1585319100000|2020-03-27 14:25:00|7509|7505|7483|7479|7517|7514|7469|7468|59339
1585319400000|2020-03-27 14:30:00|7484|7480|7466|7461|7484|7482|7459|7456|48355
1585319700000|2020-03-27 14:35:00|7465|7460|7450|7447|7476|7473|7445|7443|61569
1585320000000|2020-03-27 14:40:00|7449|7446|7448|7444|7461|7460|7438|7436|73855
1585320300000|2020-03-27 14:45:00|7447|7445|7433|7430|7449|7446|7422|7420|48735
1585320600000|2020-03-27 14:50:00|7432|7431|7460|7457|7461|7457|7425|7421|65942
1585320900000|2020-03-27 14:55:00|7462|7458|7443|7439|7467|7462|7428|7425|58846
1585321200000|2020-03-27 15:00:00|7444|7440|7510|7508|7513|7508|7442|7439|111384
1585321500000|2020-03-27 15:05:00|7511|7509|7536|7532|7538|7536|7498|7493|62273
1585321800000|2020-03-27 15:10:00|7535|7531|7543|7538|7550|7546|7525|7522|86462
1585322100000|2020-03-27 15:15:00|7544|7539|7566|7561|7570|7568|7539|7537|91523
1585322400000|2020-03-27 15:20:00|7565|7562|7574|7568|7577|7574|7555|7553|63584
1585322700000|2020-03-27 15:25:00|7573|7569|7569|7564|7579|7577|7552|7547|43926
1585323000000|2020-03-27 15:30:00|7568|7563|7587|7581|7590|7587|7563|7559|57644
1585323300000|2020-03-27 15:35:00|7589|7582|7575|7570|7600|7597|7571|7567|41199
1585323600000|2020-03-27 15:40:00|7574|7571|7565|7562|7586|7582|7558|7554|46256
1585323900000|2020-03-27 15:45:00|7566|7563|7561|7559|7570|7566|7553|7550|57072
1585324200000|2020-03-27 15:50:00|7562|7560|7573|7568|7579|7575|7556|7554|52882
1585324500000|2020-03-27 15:55:00|7572|7567|7568|7567|7585|7584|7568|7565|42628
1585324800000|2020-03-27 16:00:00|7567|7566|7554|7553|7572|7571|7551|7550|57720
1585325100000|2020-03-27 16:05:00|7553|7552|7544|7541|7569|7568|7544|7541|78438
1585325400000|2020-03-27 16:10:00|7545|7540|7551|7548|7563|7560|7541|7539|45249
1585325700000|2020-03-27 16:15:00|7550|7546|7580|7576|7580|7576|7547|7544|49467
1585551600000|2020-03-30 07:00:00|7710|7700|7705|7698|7740|7738|7685|7660|159600
1585551900000|2020-03-30 07:05:00|7706|7699|7681|7673|7728|7713|7648|7637|89248
1585552200000|2020-03-30 07:10:00|7680|7671|7644|7638|7683|7676|7639|7631|48131
1585552500000|2020-03-30 07:15:00|7643|7637|7608|7603|7643|7637|7602|7600|30308
1585552800000|2020-03-30 07:20:00|7607|7602|7627|7622|7636|7630|7604|7600|36418
1585553100000|2020-03-30 07:25:00|7626|7623|7610|7606|7630|7626|7608|7604|37973
1585553400000|2020-03-30 07:30:00|7611|7607|7603|7600|7625|7619|7592|7585|64444
1585553700000|2020-03-30 07:35:00|7602|7599|7600|7596|7616|7611|7597|7596|63131
1585554000000|2020-03-30 07:40:00|7601|7597|7577|7573|7603|7600|7559|7554|58287
1585554300000|2020-03-30 07:45:00|7578|7574|7572|7570|7582|7580|7554|7550|52540
1585554600000|2020-03-30 07:50:00|7573|7571|7538|7536|7575|7573|7537|7536|66565
1585554900000|2020-03-30 07:55:00|7537|7537|7541|7539|7546|7543|7532|7530|51106
1585555200000|2020-03-30 08:00:00|7542|7540|7602|7598|7610|7606|7542|7539|64214
1585555500000|2020-03-30 08:05:00|7601|7597|7627|7623|7634|7629|7598|7595|56808
1585555800000|2020-03-30 08:10:00|7628|7624|7594|7591|7631|7629|7584|7580|58631
1585556100000|2020-03-30 08:15:00|7595|7592|7605|7601|7608|7606|7579|7575|42317
1585556400000|2020-03-30 08:20:00|7604|7600|7573|7570|7604|7600|7572|7568|47256
1585556700000|2020-03-30 08:25:00|7572|7569|7574|7572|7588|7584|7569|7565|43411
1585557000000|2020-03-30 08:30:00|7573|7571|7592|7589|7603|7599|7573|7571|40711
1585557300000|2020-03-30 08:35:00|7593|7590|7591|7588|7596|7594|7575|7571|32977
1585557600000|2020-03-30 08:40:00|7590|7589|7638|7635|7638|7635|7590|7588|53389
1585557900000|2020-03-30 08:45:00|7637|7634|7632|7629|7639|7638|7622|7620|57151
1585558200000|2020-03-30 08:50:00|7631|7628|7620|7615|7635|7632|7612|7610|56204
1585558500000|2020-03-30 08:55:00|7619|7614|7617|7615|7624|7622|7608|7605|28412
1585558800000|2020-03-30 09:00:00|7616|7614|7592|7589|7620|7616|7588|7586|30241
1585559100000|2020-03-30 09:05:00|7593|7590|7585|7583|7600|7599|7583|7580|43157
1585559400000|2020-03-30 09:10:00|7584|7582|7586|7584|7594|7593|7579|7576|20465
1585559700000|2020-03-30 09:15:00|7587|7585|7570|7568|7588|7587|7567|7565|45022
1585560000000|2020-03-30 09:20:00|7571|7569|7620|7618|7620|7619|7571|7568|28175
1585560300000|2020-03-30 09:25:00|7619|7617|7644|7642|7644|7643|7614|7611|22477
1585560600000|2020-03-30 09:30:00|7645|7643|7644|7642|7649|7647|7639|7638|37488
1585560900000|2020-03-30 09:35:00|7645|7643|7645|7642|7657|7654|7626|7624|72882
1585561200000|2020-03-30 09:40:00|7644|7643|7629|7626|7656|7653|7625|7623|21238
1585561500000|2020-03-30 09:45:00|7628|7625|7621|7619|7632|7630|7619|7616|32028
1585561800000|2020-03-30 09:50:00|7620|7618|7606|7603|7622|7620|7603|7600|42999
1585562100000|2020-03-30 09:55:00|7605|7602|7588|7587|7607|7605|7588|7585|26689
1585562400000|2020-03-30 10:00:00|7587|7586|7602|7600|7605|7604|7586|7583|38669
1585562700000|2020-03-30 10:05:00|7603|7601|7606|7603|7608|7607|7601|7599|42770
1585563000000|2020-03-30 10:10:00|7605|7602|7621|7619|7622|7621|7601|7599|20512
1585563300000|2020-03-30 10:15:00|7622|7620|7612|7611|7630|7628|7611|7609|30834
1585563600000|2020-03-30 10:20:00|7611|7610|7604|7602|7616|7614|7604|7602|15295
1585563900000|2020-03-30 10:25:00|7603|7603|7599|7596|7607|7605|7590|7587|37842
1585564200000|2020-03-30 10:30:00|7598|7597|7596|7595|7606|7604|7592|7590|29802
1585564500000|2020-03-30 10:35:00|7597|7596|7601|7600|7603|7601|7593|7591|22324
1585564800000|2020-03-30 10:40:00|7602|7601|7608|7605|7609|7607|7602|7600|14861
1585565100000|2020-03-30 10:45:00|7609|7606|7599|7596|7610|7608|7596|7595|14249
1585565400000|2020-03-30 10:50:00|7600|7597|7588|7586|7602|7601|7588|7586|19049
1585565700000|2020-03-30 10:55:00|7589|7587|7590|7587|7599|7597|7584|7582|25105
1585566000000|2020-03-30 11:00:00|7589|7586|7599|7595|7600|7599|7582|7579|18713
1585566300000|2020-03-30 11:05:00|7598|7596|7634|7631|7635|7631|7596|7595|17453
1585566600000|2020-03-30 11:10:00|7633|7630|7618|7615|7640|7638|7618|7614|19969
1585566900000|2020-03-30 11:15:00|7617|7614|7622|7620|7622|7620|7612|7609|14477
1585567200000|2020-03-30 11:20:00|7621|7619|7599|7597|7622|7619|7598|7596|26922
1585567500000|2020-03-30 11:25:00|7598|7596|7578|7574|7598|7596|7576|7573|18430
1585567800000|2020-03-30 11:30:00|7577|7573|7570|7568|7581|7579|7564|7561|15647
1585568100000|2020-03-30 11:35:00|7569|7567|7581|7578|7588|7586|7569|7567|23211
1585568400000|2020-03-30 11:40:00|7580|7579|7570|7568|7586|7583|7559|7555|17546
1585568700000|2020-03-30 11:45:00|7569|7567|7589|7587|7589|7588|7567|7565|18465
1585569000000|2020-03-30 11:50:00|7588|7588|7602|7599|7604|7603|7585|7583|18246
1585569300000|2020-03-30 11:55:00|7601|7600|7599|7597|7606|7604|7596|7593|28310
1585569600000|2020-03-30 12:00:00|7598|7596|7607|7605|7625|7621|7595|7594|29507
1585569900000|2020-03-30 12:05:00|7606|7604|7610|7607|7613|7611|7596|7595|20920
1585570200000|2020-03-30 12:10:00|7611|7608|7608|7607|7618|7616|7606|7603|18631
1585570500000|2020-03-30 12:15:00|7609|7608|7625|7623|7625|7624|7605|7603|19720
1585570800000|2020-03-30 12:20:00|7626|7624|7659|7655|7659|7657|7626|7623|46096
1585571100000|2020-03-30 12:25:00|7657|7656|7656|7654|7665|7664|7654|7651|30464
1585571400000|2020-03-30 12:30:00|7657|7655|7660|7658|7667|7666|7652|7650|32277
1585571700000|2020-03-30 12:35:00|7659|7659|7661|7658|7666|7664|7654|7652|41342
1585572000000|2020-03-30 12:40:00|7660|7659|7659|7657|7667|7664|7656|7654|47403
1585572300000|2020-03-30 12:45:00|7658|7658|7658|7657|7668|7665|7655|7654|43546
1585572600000|2020-03-30 12:50:00|7659|7658|7666|7664|7674|7672|7653|7652|39567
1585572900000|2020-03-30 12:55:00|7665|7663|7668|7666|7676|7674|7659|7657|26225
1585573200000|2020-03-30 13:00:00|7667|7667|7664|7662|7669|7668|7657|7656|72662
1585573500000|2020-03-30 13:05:00|7663|7661|7675|7673|7683|7682|7662|7661|27850
1585573800000|2020-03-30 13:10:00|7676|7674|7708|7705|7720|7718|7676|7674|120792
1585574100000|2020-03-30 13:15:00|7709|7707|7702|7700|7712|7709|7701|7700|46410
1585574400000|2020-03-30 13:20:00|7701|7701|7699|7697|7705|7702|7694|7693|49481
1585574700000|2020-03-30 13:25:00|7700|7698|7709|7708|7728|7726|7699|7697|50195
1585575000000|2020-03-30 13:30:00|7710|7709|7704|7700|7747|7746|7702|7700|128711
1585575300000|2020-03-30 13:35:00|7705|7701|7711|7709|7731|7727|7700|7699|128811
1585575600000|2020-03-30 13:40:00|7712|7708|7715|7713|7722|7720|7708|7704|71368
1585575900000|2020-03-30 13:45:00|7716|7714|7727|7726|7727|7726|7703|7700|91243
1585576200000|2020-03-30 13:50:00|7728|7727|7815|7812|7815|7812|7728|7727|154250
1585576500000|2020-03-30 13:55:00|7816|7813|7797|7794|7821|7814|7781|7777|89786
1585576800000|2020-03-30 14:00:00|7798|7795|7820|7817|7824|7823|7798|7795|102543
1585577100000|2020-03-30 14:05:00|7821|7818|7819|7817|7824|7822|7815|7814|105836
1585577400000|2020-03-30 14:10:00|7820|7818|7799|7797|7820|7819|7784|7781|72657
1585577700000|2020-03-30 14:15:00|7798|7798|7820|7818|7821|7819|7798|7796|84459
1585578000000|2020-03-30 14:20:00|7821|7819|7819|7817|7823|7820|7811|7808|90917
1585578300000|2020-03-30 14:25:00|7818|7816|7801|7798|7824|7822|7800|7797|76063
1585578600000|2020-03-30 14:30:00|7800|7799|7808|7806|7813|7810|7795|7792|104553
1585578900000|2020-03-30 14:35:00|7809|7807|7812|7809|7821|7819|7806|7804|99521
1585579200000|2020-03-30 14:40:00|7813|7810|7799|7797|7813|7812|7794|7792|73989
1585579500000|2020-03-30 14:45:00|7798|7796|7786|7785|7800|7799|7774|7770|87589
1585579800000|2020-03-30 14:50:00|7785|7784|7798|7796|7801|7800|7780|7778|81845
1585580100000|2020-03-30 14:55:00|7799|7797|7774|7772|7804|7802|7772|7769|95537
1585580400000|2020-03-30 15:00:00|7773|7773|7799|7798|7799|7798|7772|7771|77076
1585580700000|2020-03-30 15:05:00|7800|7799|7807|7806|7824|7823|7794|7793|84931
1585581000000|2020-03-30 15:10:00|7808|7807|7798|7795|7813|7810|7795|7794|102609
1585581300000|2020-03-30 15:15:00|7797|7796|7803|7797|7806|7802|7787|7786|68342
1585638300000|2020-03-31 07:05:00|7978|7950|7933|7927|7978|7960|7901|7894|367787
1585638600000|2020-03-31 07:10:00|7932|7928|7945|7940|7973|7969|7929|7926|109725
1585638900000|2020-03-31 07:15:00|7944|7941|7955|7951|7985|7982|7938|7935|61967
1585639200000|2020-03-31 07:20:00|7956|7952|7942|7936|7981|7977|7942|7935|58678
1585639500000|2020-03-31 07:25:00|7943|7937|7939|7936|7966|7965|7926|7918|56155
1585639800000|2020-03-31 07:30:00|7938|7937|7937|7931|7958|7953|7922|7918|69382
1585640100000|2020-03-31 07:35:00|7936|7930|7909|7906|7936|7933|7904|7900|57268
1585640400000|2020-03-31 07:40:00|7910|7905|7868|7862|7914|7911|7862|7857|57505
1585640700000|2020-03-31 07:45:00|7869|7863|7906|7903|7915|7911|7867|7863|82805
1585641000000|2020-03-31 07:50:00|7907|7904|7924|7921|7942|7940|7902|7900|89532
1585641300000|2020-03-31 07:55:00|7923|7922|7895|7890|7924|7922|7879|7876|71499
1585641600000|2020-03-31 08:00:00|7894|7891|7900|7898|7917|7915|7889|7885|64928
1585641900000|2020-03-31 08:05:00|7899|7897|7912|7909|7912|7910|7889|7886|45874
1585642200000|2020-03-31 08:10:00|7911|7908|7910|7909|7931|7930|7908|7906|50479
1585642500000|2020-03-31 08:15:00|7911|7908|7897|7895|7918|7915|7894|7889|61084
1585642800000|2020-03-31 08:20:00|7896|7896|7898|7897|7902|7898|7883|7881|33789
1585643100000|2020-03-31 08:25:00|7899|7898|7923|7921|7923|7921|7899|7898|38773
1585643400000|2020-03-31 08:30:00|7924|7922|7912|7910|7924|7923|7906|7904|27966
1585643700000|2020-03-31 08:35:00|7914|7911|7918|7916|7921|7919|7905|7903|49682
1585644000000|2020-03-31 08:40:00|7920|7917|7920|7919|7939|7938|7920|7917|43438
1585644300000|2020-03-31 08:45:00|7921|7920|7916|7915|7922|7921|7905|7902|42015
1585644600000|2020-03-31 08:50:00|7918|7916|7916|7913|7928|7927|7915|7913|35970
1585644900000|2020-03-31 08:55:00|7915|7914|7906|7905|7918|7917|7901|7900|30173
1585645200000|2020-03-31 09:00:00|7905|7904|7906|7905|7909|7908|7900|7898|38455
1585645500000|2020-03-31 09:05:00|7905|7902|7900|7899|7905|7904|7897|7896|46792
1585645800000|2020-03-31 09:10:00|7899|7898|7904|7903|7910|7909|7899|7898|46957
1585646100000|2020-03-31 09:15:00|7905|7904|7918|7916|7918|7917|7902|7901|47601
1585646400000|2020-03-31 09:20:00|7917|7917|7912|7911|7922|7921|7910|7909|34798
1585646700000|2020-03-31 09:25:00|7913|7912|7923|7921|7924|7923|7913|7912|47059
1585647000000|2020-03-31 09:30:00|7922|7920|7910|7909|7928|7927|7910|7909|38532
1585647300000|2020-03-31 09:35:00|7909|7908|7902|7900|7910|7908|7900|7898|36479
1585647600000|2020-03-31 09:40:00|7903|7901|7893|7892|7906|7905|7892|7890|50258
1585647900000|2020-03-31 09:45:00|7892|7891|7878|7876|7892|7891|7876|7875|27742
1585648200000|2020-03-31 09:50:00|7877|7875|7894|7892|7894|7892|7876|7875|53280
1585648500000|2020-03-31 09:55:00|7893|7891|7903|7901|7907|7905|7889|7887|47198
1585648800000|2020-03-31 10:00:00|7904|7903|7902|7901|7906|7905|7901|7900|27852
1585649100000|2020-03-31 10:05:00|7901|7900|7903|7901|7918|7917|7898|7897|93276
1585649400000|2020-03-31 10:10:00|7902|7902|7905|7903|7910|7909|7898|7897|55469
1585649700000|2020-03-31 10:15:00|7904|7902|7891|7889|7905|7903|7891|7889|47728
1585650000000|2020-03-31 10:20:00|7890|7888|7857|7855|7896|7894|7852|7850|78945
1585650300000|2020-03-31 10:25:00|7856|7854|7834|7832|7856|7855|7829|7827|54801
1585650600000|2020-03-31 10:30:00|7836|7833|7839|7837|7843|7842|7823|7821|33266
1585650900000|2020-03-31 10:35:00|7838|7836|7833|7830|7839|7836|7812|7809|46218
1585651200000|2020-03-31 10:40:00|7834|7831|7851|7849|7852|7851|7832|7830|41638
1585651500000|2020-03-31 10:45:00|7852|7848|7846|7843|7868|7867|7838|7836|44984
1585651800000|2020-03-31 10:50:00|7845|7842|7845|7842|7855|7854|7842|7840|20095
1585652100000|2020-03-31 10:55:00|7844|7841|7828|7825|7847|7845|7827|7824|33416
1585652400000|2020-03-31 11:00:00|7827|7824|7810|7807|7827|7824|7804|7802|25852
1585652700000|2020-03-31 11:05:00|7809|7808|7818|7816|7825|7823|7805|7804|30188
1585653000000|2020-03-31 11:10:00|7817|7817|7794|7793|7818|7817|7794|7792|78464
1585653300000|2020-03-31 11:15:00|7795|7794|7807|7804|7807|7806|7793|7790|47105
1585653600000|2020-03-31 11:20:00|7806|7803|7815|7813|7817|7816|7800|7797|36319
1585653900000|2020-03-31 11:25:00|7814|7812|7810|7809|7820|7819|7809|7804|13699
1585654200000|2020-03-31 11:30:00|7811|7810|7819|7818|7821|7820|7804|7803|22511
1585654500000|2020-03-31 11:35:00|7820|7819|7810|7809|7823|7822|7810|7809|28268
1585654800000|2020-03-31 11:40:00|7809|7808|7788|7786|7817|7816|7785|7784|51870
1585655100000|2020-03-31 11:45:00|7787|7785|7775|7774|7788|7785|7767|7764|21774
1585655400000|2020-03-31 11:50:00|7774|7773|7776|7775|7784|7783|7772|7771|26417
1585655700000|2020-03-31 11:55:00|7778|7774|7786|7785|7788|7787|7776|7774|21943
1585656000000|2020-03-31 12:00:00|7787|7784|7762|7759|7789|7788|7751|7750|78683
1585656300000|2020-03-31 12:05:00|7761|7760|7752|7749|7769|7767|7741|7740|67378
1585656600000|2020-03-31 12:10:00|7751|7748|7735|7733|7753|7751|7735|7732|44443
1585656900000|2020-03-31 12:15:00|7734|7732|7730|7727|7740|7739|7711|7710|63706
1585657200000|2020-03-31 12:20:00|7729|7726|7731|7729|7758|7755|7726|7723|72443
1585657500000|2020-03-31 12:25:00|7732|7730|7740|7738|7751|7748|7729|7725|37202
1585657800000|2020-03-31 12:30:00|7741|7739|7749|7746|7763|7761|7741|7739|99700
1585658100000|2020-03-31 12:35:00|7750|7747|7774|7772|7775|7774|7744|7742|80932
1585658400000|2020-03-31 12:40:00|7775|7773|7772|7771|7780|7778|7769|7766|59721
1585658700000|2020-03-31 12:45:00|7773|7772|7790|7787|7791|7788|7768|7765|82542
1585659000000|2020-03-31 12:50:00|7789|7786|7792|7789|7799|7798|7772|7770|29083
1585659300000|2020-03-31 12:55:00|7791|7790|7817|7815|7826|7824|7789|7786|66894
1585659600000|2020-03-31 13:00:00|7816|7814|7812|7810|7818|7815|7804|7801|49082
1585659900000|2020-03-31 13:05:00|7813|7811|7843|7842|7847|7845|7813|7811|45362
1585660200000|2020-03-31 13:10:00|7842|7841|7823|7821|7843|7841|7820|7818|46380
1585660500000|2020-03-31 13:15:00|7822|7820|7842|7840|7850|7848|7819|7817|64092
1585660800000|2020-03-31 13:20:00|7843|7841|7854|7851|7869|7866|7836|7834|61221
1585661100000|2020-03-31 13:25:00|7853|7852|7840|7838|7855|7853|7834|7831|39041
1585661400000|2020-03-31 13:30:00|7839|7839|7838|7832|7852|7848|7813|7808|89266
1585661700000|2020-03-31 13:35:00|7839|7833|7836|7832|7867|7862|7826|7822|57005
1585662000000|2020-03-31 13:40:00|7837|7833|7825|7823|7851|7849|7823|7821|50358
1585662300000|2020-03-31 13:45:00|7824|7822|7789|7783|7835|7833|7789|7782|67511
1585662600000|2020-03-31 13:50:00|7788|7782|7821|7818|7829|7824|7786|7781|49760
1585662900000|2020-03-31 13:55:00|7820|7816|7793|7790|7822|7819|7793|7790|55376
1585663200000|2020-03-31 14:00:00|7792|7791|7800|7798|7807|7805|7792|7791|60968
1585663500000|2020-03-31 14:05:00|7801|7799|7819|7814|7831|7830|7798|7795|46571
1585663800000|2020-03-31 14:10:00|7820|7815|7855|7853|7861|7858|7820|7815|56861
1585664100000|2020-03-31 14:15:00|7854|7852|7857|7855|7859|7858|7846|7844|48461
1585664400000|2020-03-31 14:20:00|7856|7856|7843|7842|7862|7859|7838|7836|59124
1585664700000|2020-03-31 14:25:00|7844|7843|7872|7871|7884|7881|7842|7840|107946
1585665000000|2020-03-31 14:30:00|7873|7872|7845|7842|7876|7874|7839|7835|77009
1585665300000|2020-03-31 14:35:00|7844|7843|7846|7844|7865|7863|7842|7840|61552
1585665600000|2020-03-31 14:40:00|7847|7845|7836|7835|7855|7852|7835|7832|54251
1585665900000|2020-03-31 14:45:00|7838|7836|7841|7839|7853|7851|7834|7832|57553
1585666200000|2020-03-31 14:50:00|7840|7838|7815|7813|7840|7839|7814|7812|68436
1585666500000|2020-03-31 14:55:00|7814|7814|7806|7805|7828|7827|7801|7800|87945
1585666800000|2020-03-31 15:00:00|7805|7803|7810|7806|7817|7813|7794|7792|98418
1585667100000|2020-03-31 15:05:00|7811|7807|7839|7837|7845|7842|7810|7807|68185
1585667400000|2020-03-31 15:10:00|7840|7838|7899|7892|7899|7892|7840|7838|108832
1585667700000|2020-03-31 15:15:00|7898|7893|7906|7898|7907|7904|7860|7855|184986
1585724700000|2020-04-01 07:05:00|7845|7821|7837|7833|7870|7862|7793|7785|239345
1585725000000|2020-04-01 07:10:00|7839|7834|7839|7836|7849|7846|7810|7803|87596
1585725300000|2020-04-01 07:15:00|7838|7837|7853|7850|7866|7862|7826|7822|47950
1585725600000|2020-04-01 07:20:00|7852|7851|7825|7821|7862|7861|7822|7819|133448
1585725900000|2020-04-01 07:25:00|7824|7822|7814|7811|7838|7836|7805|7801|70127
1585726200000|2020-04-01 07:30:00|7813|7810|7808|7806|7844|7841|7803|7800|75548
1585726500000|2020-04-01 07:35:00|7807|7807|7835|7833|7842|7841|7804|7800|56978
1585726800000|2020-04-01 07:40:00|7834|7832|7838|7837|7846|7844|7832|7831|71952
1585727100000|2020-04-01 07:45:00|7837|7836|7848|7846|7849|7848|7829|7828|49783
1585727400000|2020-04-01 07:50:00|7849|7847|7870|7868|7891|7890|7848|7847|100735
1585727700000|2020-04-01 07:55:00|7871|7869|7870|7866|7875|7874|7848|7845|45000
1585728000000|2020-04-01 08:00:00|7869|7865|7849|7848|7876|7874|7841|7839|52984
1585728300000|2020-04-01 08:05:00|7850|7849|7890|7888|7903|7900|7838|7836|82796
1585728600000|2020-04-01 08:10:00|7891|7889|7891|7888|7909|7908|7887|7882|42076
1585728900000|2020-04-01 08:15:00|7890|7886|7886|7883|7896|7893|7867|7863|35789
1585729200000|2020-04-01 08:20:00|7887|7884|7882|7879|7888|7887|7868|7866|37164
1585729500000|2020-04-01 08:25:00|7881|7878|7870|7867|7890|7888|7862|7859|26397
1585729800000|2020-04-01 08:30:00|7871|7868|7860|7858|7878|7876|7858|7854|39834
1585730100000|2020-04-01 08:35:00|7859|7857|7846|7845|7864|7862|7846|7844|46000
1585730400000|2020-04-01 08:40:00|7847|7844|7848|7846|7852|7848|7832|7830|57818
1585730700000|2020-04-01 08:45:00|7847|7847|7870|7868|7870|7868|7847|7846|41170
1585731000000|2020-04-01 08:50:00|7871|7867|7852|7850|7871|7868|7850|7848|33263
1585731300000|2020-04-01 08:55:00|7853|7851|7856|7854|7874|7872|7851|7850|37268
1585731600000|2020-04-01 09:00:00|7855|7853|7855|7853|7859|7858|7850|7849|58569
1585731900000|2020-04-01 09:05:00|7854|7852|7862|7860|7873|7870|7852|7851|41205
1585732200000|2020-04-01 09:10:00|7861|7859|7854|7852|7862|7861|7850|7848|30985
1585732500000|2020-04-01 09:15:00|7853|7851|7847|7846|7854|7853|7847|7845|37571
1585732800000|2020-04-01 09:20:00|7848|7847|7857|7855|7857|7855|7832|7831|54478
1585733100000|2020-04-01 09:25:00|7856|7854|7858|7855|7860|7859|7851|7850|31873
1585733400000|2020-04-01 09:30:00|7859|7856|7854|7851|7861|7860|7844|7842|37164
1585733700000|2020-04-01 09:35:00|7856|7852|7852|7850|7856|7854|7847|7845|14206
1585734000000|2020-04-01 09:40:00|7853|7851|7878|7877|7878|7877|7853|7851|17881
1585734300000|2020-04-01 09:45:00|7877|7876|7868|7865|7880|7879|7857|7855|23598
1585734600000|2020-04-01 09:50:00|7867|7866|7889|7887|7894|7893|7867|7866|37648
1585734900000|2020-04-01 09:55:00|7888|7886|7868|7866|7890|7888|7866|7864|26170
1585735200000|2020-04-01 10:00:00|7867|7865|7874|7873|7874|7873|7864|7862|26630
1585735500000|2020-04-01 10:05:00|7873|7872|7843|7841|7876|7874|7841|7839|19207
1585735800000|2020-04-01 10:10:00|7842|7842|7838|7837|7849|7848|7835|7834|25775
1585736100000|2020-04-01 10:15:00|7837|7836|7852|7850|7854|7852|7834|7832|38277
1585736400000|2020-04-01 10:20:00|7853|7851|7835|7834|7853|7851|7826|7824|28734
1585736700000|2020-04-01 10:25:00|7836|7835|7831|7829|7837|7836|7827|7825|29311
1585737000000|2020-04-01 10:30:00|7832|7830|7843|7842|7843|7842|7831|7830|17789
1585737300000|2020-04-01 10:35:00|7844|7843|7851|7850|7851|7850|7836|7835|27427
1585737600000|2020-04-01 10:40:00|7852|7851|7823|7821|7852|7851|7823|7820|26646
1585737900000|2020-04-01 10:45:00|7822|7822|7833|7831|7833|7832|7821|7820|26318
1585738200000|2020-04-01 10:50:00|7834|7832|7816|7814|7839|7835|7816|7813|16718
1585738500000|2020-04-01 10:55:00|7817|7815|7827|7825|7828|7827|7810|7807|27224
1585738800000|2020-04-01 11:00:00|7828|7826|7804|7802|7830|7828|7800|7798|27413
1585739100000|2020-04-01 11:05:00|7803|7801|7802|7801|7817|7815|7798|7796|33095
1585739400000|2020-04-01 11:10:00|7803|7802|7798|7797|7804|7802|7791|7790|25109
1585739700000|2020-04-01 11:15:00|7797|7796|7828|7826|7828|7826|7797|7795|25274
1585740000000|2020-04-01 11:20:00|7827|7825|7838|7836|7841|7839|7824|7822|36039
1585740300000|2020-04-01 11:25:00|7839|7837|7822|7821|7839|7838|7816|7813|25092
1585740600000|2020-04-01 11:30:00|7821|7820|7833|7831|7834|7833|7821|7820|18785
1585740900000|2020-04-01 11:35:00|7834|7832|7842|7839|7842|7839|7829|7827|21024
1585741200000|2020-04-01 11:40:00|7841|7838|7837|7834|7846|7844|7830|7828|28709
1585741500000|2020-04-01 11:45:00|7836|7833|7827|7824|7837|7834|7822|7820|22706
1585741800000|2020-04-01 11:50:00|7826|7823|7834|7832|7835|7834|7824|7822|20306
1585742100000|2020-04-01 11:55:00|7835|7833|7829|7828|7836|7835|7826|7825|21559
1585742400000|2020-04-01 12:00:00|7828|7827|7816|7815|7830|7829|7816|7814|25122
1585742700000|2020-04-01 12:05:00|7815|7814|7801|7799|7815|7814|7796|7794|37868
1585743000000|2020-04-01 12:10:00|7800|7800|7795|7793|7801|7800|7790|7788|28237
1585743300000|2020-04-01 12:15:00|7796|7794|7832|7830|7832|7830|7796|7794|49088
1585743600000|2020-04-01 12:20:00|7831|7831|7825|7822|7840|7839|7824|7822|24047
1585743900000|2020-04-01 12:25:00|7826|7823|7821|7819|7826|7825|7809|7807|52688
1585744200000|2020-04-01 12:30:00|7820|7818|7813|7810|7826|7825|7812|7810|36930
1585744500000|2020-04-01 12:35:00|7812|7811|7797|7795|7813|7812|7794|7793|53196
1585744800000|2020-04-01 12:40:00|7798|7796|7818|7815|7818|7817|7796|7794|42127
1585745100000|2020-04-01 12:45:00|7819|7816|7822|7820|7828|7826|7819|7816|32739
1585745400000|2020-04-01 12:50:00|7823|7821|7821|7819|7830|7828|7821|7819|40093
1585745700000|2020-04-01 12:55:00|7822|7820|7818|7817|7823|7821|7811|7810|32711
1585746000000|2020-04-01 13:00:00|7819|7818|7822|7821|7822|7821|7811|7810|44293
1585746300000|2020-04-01 13:05:00|7823|7822|7835|7834|7835|7834|7823|7822|34920
1585746600000|2020-04-01 13:10:00|7836|7835|7822|7821|7836|7835|7818|7817|38379
1585746900000|2020-04-01 13:15:00|7823|7822|7815|7814|7824|7822|7809|7807|36873
1585747200000|2020-04-01 13:20:00|7816|7815|7814|7813|7822|7821|7812|7810|35912
1585747500000|2020-04-01 13:25:00|7813|7812|7830|7829|7834|7833|7813|7812|44774
1585747800000|2020-04-01 13:30:00|7829|7828|7845|7842|7850|7849|7826|7824|131291
1585748100000|2020-04-01 13:35:00|7844|7841|7888|7886|7891|7890|7839|7837|133969
1585748400000|2020-04-01 13:40:00|7889|7887|7893|7891|7899|7897|7873|7871|55384
1585748700000|2020-04-01 13:45:00|7895|7892|7915|7914|7918|7916|7895|7891|116830
1585749000000|2020-04-01 13:50:00|7914|7913|7925|7923|7937|7936|7914|7913|74261
1585749300000|2020-04-01 13:55:00|7926|7924|7927|7923|7932|7930|7919|7917|52079
1585749600000|2020-04-01 14:00:00|7928|7924|7908|7907|7932|7931|7902|7900|59549
1585749900000|2020-04-01 14:05:00|7907|7906|7915|7913|7915|7913|7892|7890|52940
1585750200000|2020-04-01 14:10:00|7914|7912|7940|7938|7942|7941|7907|7905|73746
1585750500000|2020-04-01 14:15:00|7941|7939|7926|7924|7955|7953|7923|7921|96477
1585750800000|2020-04-01 14:20:00|7927|7925|7923|7920|7939|7938|7917|7915|60514
1585751100000|2020-04-01 14:25:00|7922|7921|7914|7912|7924|7922|7906|7904|53943
1585751400000|2020-04-01 14:30:00|7913|7913|7927|7925|7934|7933|7904|7901|62059
1585751700000|2020-04-01 14:35:00|7928|7926|7939|7936|7942|7940|7911|7909|62583
1585752000000|2020-04-01 14:40:00|7940|7937|7950|7949|7955|7953|7940|7937|69396
1585752300000|2020-04-01 14:45:00|7951|7950|7960|7959|7974|7972|7950|7948|52019
1585752600000|2020-04-01 14:50:00|7959|7958|7949|7948|7960|7958|7942|7940|54994
1585752900000|2020-04-01 14:55:00|7948|7947|7957|7956|7958|7957|7941|7940|49454
1585753200000|2020-04-01 15:00:00|7956|7955|7962|7960|7964|7962|7947|7946|74491
1585753500000|2020-04-01 15:05:00|7961|7961|7964|7963|7968|7965|7956|7954|61850
1585753800000|2020-04-01 15:10:00|7965|7964|7948|7946|7970|7968|7944|7942|58266
1585754100000|2020-04-01 15:15:00|7947|7945|7952|7948|7959|7953|7925|7923|127316
1585810800000|2020-04-02 07:00:00|7950|7900|7987|7976|8000|7992|7934|7900|157538
1585811100000|2020-04-02 07:05:00|7986|7977|7948|7944|7995|7992|7947|7943|71192
1585811400000|2020-04-02 07:10:00|7949|7945|7949|7945|7959|7952|7931|7928|65292
1585811700000|2020-04-02 07:15:00|7948|7946|7940|7935|7948|7946|7903|7901|55632
1585812000000|2020-04-02 07:20:00|7939|7936|7935|7932|7948|7944|7918|7915|34809
1585812300000|2020-04-02 07:25:00|7934|7933|7911|7906|7934|7933|7893|7891|42571
1585812600000|2020-04-02 07:30:00|7910|7907|7874|7871|7914|7913|7873|7871|44089
1585812900000|2020-04-02 07:35:00|7875|7872|7910|7907|7911|7907|7858|7856|41028
1585813200000|2020-04-02 07:40:00|7909|7908|7905|7900|7925|7922|7888|7884|36700
1585813500000|2020-04-02 07:45:00|7906|7901|7905|7903|7917|7912|7900|7897|12571
1585813800000|2020-04-02 07:50:00|7904|7902|7909|7906|7924|7920|7894|7893|12915
1585814100000|2020-04-02 07:55:00|7908|7905|7911|7907|7911|7907|7898|7895|17828
1585814400000|2020-04-02 08:00:00|7910|7906|7927|7925|7936|7933|7903|7900|18197
1585814700000|2020-04-02 08:05:00|7928|7926|7916|7914|7930|7928|7910|7907|20836
1585815000000|2020-04-02 08:10:00|7917|7915|7912|7909|7921|7918|7900|7898|37995
1585815300000|2020-04-02 08:15:00|7913|7910|7920|7917|7921|7918|7908|7907|21466
1585815600000|2020-04-02 08:20:00|7919|7918|7910|7909|7931|7928|7907|7905|14514
1585815900000|2020-04-02 08:25:00|7911|7910|7936|7933|7937|7934|7906|7904|33260
1585816200000|2020-04-02 08:30:00|7935|7932|7926|7924|7935|7934|7910|7909|17494
1585816500000|2020-04-02 08:35:00|7925|7923|7937|7935|7937|7935|7924|7923|40727
1585816800000|2020-04-02 08:40:00|7936|7934|7929|7926|7938|7937|7917|7914|19849
1585817100000|2020-04-02 08:45:00|7930|7927|7937|7935|7946|7944|7930|7927|17371
1585817400000|2020-04-02 08:50:00|7936|7936|7920|7918|7942|7940|7920|7918|14275
1585817700000|2020-04-02 08:55:00|7921|7919|7912|7911|7923|7922|7904|7901|19861
1585818000000|2020-04-02 09:00:00|7913|7910|7921|7919|7923|7921|7900|7898|33503
1585818300000|2020-04-02 09:05:00|7920|7918|7911|7909|7922|7920|7900|7899|55373
1585818600000|2020-04-02 09:10:00|7910|7908|7909|7906|7920|7917|7906|7904|10907
1585818900000|2020-04-02 09:15:00|7908|7905|7931|7929|7932|7929|7906|7904|8403
1585819200000|2020-04-02 09:20:00|7930|7928|7914|7912|7931|7929|7914|7911|12745
1585819500000|2020-04-02 09:25:00|7915|7913|7916|7914|7919|7916|7902|7901|8844
1585819800000|2020-04-02 09:30:00|7917|7915|7910|7908|7922|7920|7907|7905|12079
1585820100000|2020-04-02 09:35:00|7909|7907|7904|7902|7915|7913|7904|7902|7728
1585820400000|2020-04-02 09:40:00|7903|7901|7921|7918|7921|7918|7900|7899|24882
1585820700000|2020-04-02 09:45:00|7920|7919|7918|7915|7925|7922|7915|7913|12762
1585821000000|2020-04-02 09:50:00|7917|7916|7907|7905|7924|7921|7907|7905|18080
1585821300000|2020-04-02 09:55:00|7906|7904|7913|7912|7919|7917|7903|7901|12001
1585821600000|2020-04-02 10:00:00|7914|7911|7918|7916|7918|7917|7902|7901|17867
1585821900000|2020-04-02 10:05:00|7919|7917|7927|7926|7932|7930|7918|7917|17206
1585822200000|2020-04-02 10:10:00|7928|7927|7946|7945|7950|7948|7928|7927|15614
1585822500000|2020-04-02 10:15:00|7947|7946|7957|7955|7957|7955|7939|7936|24403
1585822800000|2020-04-02 10:20:00|7958|7956|7964|7963|7967|7966|7956|7954|17097
1585823100000|2020-04-02 10:25:00|7963|7962|7962|7960|7973|7970|7960|7959|19110
1585823400000|2020-04-02 10:30:00|7963|7961|7967|7963|7968|7966|7952|7951|40945
1585823700000|2020-04-02 10:35:00|7968|7964|7965|7963|7978|7975|7964|7963|16176
1585824000000|2020-04-02 10:40:00|7964|7962|7979|7976|7980|7978|7958|7955|34962
1585824300000|2020-04-02 10:45:00|7978|7974|7970|7968|7983|7980|7970|7966|7527
1585824600000|2020-04-02 10:50:00|7971|7969|7967|7964|7971|7970|7964|7963|6440
1585824900000|2020-04-02 10:55:00|7966|7965|7982|7980|7985|7982|7965|7964|14214
1585825200000|2020-04-02 11:00:00|7984|7981|7959|7958|7984|7981|7958|7956|20089
1585825500000|2020-04-02 11:05:00|7960|7959|7943|7941|7960|7959|7940|7938|24638
1585825800000|2020-04-02 11:10:00|7944|7942|7946|7945|7957|7954|7941|7938|19675
1585826100000|2020-04-02 11:15:00|7947|7944|7949|7945|7956|7952|7942|7939|13328
1585826400000|2020-04-02 11:20:00|7950|7946|7962|7960|7963|7960|7949|7945|8642
1585826700000|2020-04-02 11:25:00|7961|7959|7965|7962|7966|7964|7956|7952|12414
1585827000000|2020-04-02 11:30:00|7964|7961|7970|7968|7977|7975|7962|7960|28601
1585827300000|2020-04-02 11:35:00|7971|7969|7976|7973|7979|7977|7967|7966|8461
1585827600000|2020-04-02 11:40:00|7975|7971|7964|7963|7975|7971|7959|7958|17167
1585827900000|2020-04-02 11:45:00|7965|7962|7965|7963|7969|7967|7960|7958|11420
1585828200000|2020-04-02 11:50:00|7966|7964|7953|7951|7966|7964|7953|7951|16611
1585828500000|2020-04-02 11:55:00|7954|7952|7960|7959|7963|7961|7948|7946|13988
1585828800000|2020-04-02 12:00:00|7961|7960|7960|7957|7966|7965|7953|7951|12863
1585829100000|2020-04-02 12:05:00|7959|7958|7955|7952|7966|7964|7951|7950|18430
1585829400000|2020-04-02 12:10:00|7952|7951|7963|7960|7963|7960|7952|7950|8588
1585829700000|2020-04-02 12:15:00|7964|7961|7966|7964|7970|7968|7958|7956|11453
1585830000000|2020-04-02 12:20:00|7967|7965|7961|7958|7972|7971|7959|7958|12378
1585830300000|2020-04-02 12:25:00|7960|7959|7952|7950|7962|7960|7942|7940|33565
1585830600000|2020-04-02 12:30:00|7951|7949|7938|7933|7960|7956|7927|7923|44297
1585830900000|2020-04-02 12:35:00|7937|7934|7917|7914|7937|7934|7907|7905|21017
1585831200000|2020-04-02 12:40:00|7918|7915|7923|7920|7930|7926|7907|7903|31053
1585831500000|2020-04-02 12:45:00|7922|7919|7936|7935|7936|7935|7921|7918|32840
1585831800000|2020-04-02 12:50:00|7937|7936|7930|7928|7942|7939|7923|7920|28838
1585832100000|2020-04-02 12:55:00|7931|7929|7940|7937|7952|7949|7931|7929|20146
1585832400000|2020-04-02 13:00:00|7941|7938|7943|7940|7952|7947|7936|7934|34213
1585832700000|2020-04-02 13:05:00|7942|7939|7916|7914|7949|7946|7916|7914|55207
1585833000000|2020-04-02 13:10:00|7919|7915|7894|7892|7929|7928|7885|7884|80281
1585833300000|2020-04-02 13:15:00|7895|7893|7930|7926|7938|7936|7894|7891|41782
1585833600000|2020-04-02 13:20:00|7929|7927|7949|7947|7950|7948|7919|7918|51325
1585833900000|2020-04-02 13:25:00|7948|7948|7965|7962|7975|7972|7948|7944|121464
1585834200000|2020-04-02 13:30:00|7966|7963|7947|7944|7970|7964|7935|7932|87813
1585834500000|2020-04-02 13:35:00|7949|7945|7955|7950|7970|7965|7943|7941|68339
1585834800000|2020-04-02 13:40:00|7956|7951|7930|7928|7966|7963|7923|7920|34586
1585835100000|2020-04-02 13:45:00|7931|7929|7939|7935|7945|7942|7924|7922|46335
1585835400000|2020-04-02 13:50:00|7938|7936|7935|7931|7955|7951|7928|7926|27537
1585835700000|2020-04-02 13:55:00|7936|7930|7965|7961|7965|7964|7936|7930|33576
1585836000000|2020-04-02 14:00:00|7964|7960|7972|7969|7983|7979|7956|7953|55746
1585836300000|2020-04-02 14:05:00|7971|7970|7984|7981|7984|7982|7956|7952|37043
1585836600000|2020-04-02 14:10:00|7985|7982|7999|7997|7999|7998|7982|7981|53071
1585836900000|2020-04-02 14:15:00|8000|7998|8009|8007|8010|8009|7994|7993|74273
1585837200000|2020-04-02 14:20:00|8008|8006|8008|8006|8015|8011|8001|7999|58570
1585837500000|2020-04-02 14:25:00|8007|8005|8020|8019|8024|8022|7998|7997|76306
1585837800000|2020-04-02 14:30:00|8019|8018|8046|8042|8061|8057|8016|8015|99830
1585838100000|2020-04-02 14:35:00|8047|8043|8072|8066|8079|8077|8046|8043|92961
1585838400000|2020-04-02 14:40:00|8071|8067|8055|8052|8080|8075|8045|8043|84082
1585838700000|2020-04-02 14:45:00|8054|8051|8059|8055|8086|8084|8051|8048|56947
1585839000000|2020-04-02 14:50:00|8060|8056|8038|8036|8064|8061|8029|8027|42535
1585839300000|2020-04-02 14:55:00|8039|8037|8057|8055|8069|8067|8038|8036|69207
1585839600000|2020-04-02 15:00:00|8058|8056|8056|8053|8066|8064|8044|8042|82872
1585839900000|2020-04-02 15:05:00|8055|8054|8042|8041|8066|8062|8033|8032|53473
1585840200000|2020-04-02 15:10:00|8041|8040|8065|8060|8072|8070|8038|8035|65856
1585840500000|2020-04-02 15:15:00|8066|8061|8086|8083|8097|8095|8060|8057|110849
1585897200000|2020-04-03 07:00:00|8130|8120|8173|8158|8180|8175|8108|8105|185452
1585897500000|2020-04-03 07:05:00|8172|8159|8233|8227|8259|8253|8166|8159|207150
1585897800000|2020-04-03 07:10:00|8230|8226|8257|8251|8273|8267|8225|8222|96669
1585898100000|2020-04-03 07:15:00|8255|8250|8221|8216|8257|8254|8195|8189|73086
1585898400000|2020-04-03 07:20:00|8220|8215|8209|8206|8220|8217|8189|8185|90216
1585898700000|2020-04-03 07:25:00|8210|8207|8217|8216|8231|8229|8203|8200|76069
1585899000000|2020-04-03 07:30:00|8219|8217|8195|8192|8229|8226|8191|8190|60236
1585899300000|2020-04-03 07:35:00|8197|8193|8199|8195|8205|8203|8179|8174|77574
1585899600000|2020-04-03 07:40:00|8198|8194|8209|8204|8212|8211|8192|8190|31542
1585899900000|2020-04-03 07:45:00|8208|8203|8204|8201|8212|8209|8191|8186|14298
1585900200000|2020-04-03 07:50:00|8203|8200|8183|8180|8207|8203|8183|8179|31372
1585900500000|2020-04-03 07:55:00|8182|8181|8194|8190|8200|8199|8163|8160|20047
1585900800000|2020-04-03 08:00:00|8193|8188|8197|8194|8202|8201|8179|8174|21712
1585901100000|2020-04-03 08:05:00|8198|8195|8210|8205|8216|8212|8197|8194|17479
1585901400000|2020-04-03 08:10:00|8209|8206|8220|8219|8220|8219|8202|8200|19535
1585901700000|2020-04-03 08:15:00|8219|8218|8215|8213|8220|8219|8213|8210|25583
1585902000000|2020-04-03 08:20:00|8214|8212|8202|8199|8214|8212|8197|8194|26431
1585902300000|2020-04-03 08:25:00|8201|8198|8199|8196|8206|8203|8192|8187|41415
1585902600000|2020-04-03 08:30:00|8198|8195|8187|8183|8204|8201|8183|8180|34001
1585902900000|2020-04-03 08:35:00|8186|8184|8184|8181|8192|8189|8174|8171|62996
1585903200000|2020-04-03 08:40:00|8183|8182|8201|8198|8202|8201|8170|8165|59093
1585903500000|2020-04-03 08:45:00|8200|8200|8204|8202|8207|8205|8197|8194|27369
1585903800000|2020-04-03 08:50:00|8205|8203|8210|8209|8210|8209|8191|8188|29078
1585904100000|2020-04-03 08:55:00|8209|8208|8206|8204|8219|8217|8205|8203|29866
1585904400000|2020-04-03 09:00:00|8207|8205|8201|8199|8220|8219|8201|8198|35748
1585904700000|2020-04-03 09:05:00|8200|8197|8183|8181|8200|8198|8175|8173|41382
1585905000000|2020-04-03 09:10:00|8182|8180|8187|8185|8188|8185|8169|8166|78273
1585905300000|2020-04-03 09:15:00|8188|8186|8190|8188|8193|8191|8177|8175|28056
1585905600000|2020-04-03 09:20:00|8191|8189|8192|8189|8194|8192|8187|8186|27803
1585905900000|2020-04-03 09:25:00|8193|8190|8197|8194|8202|8200|8188|8186|47579
1585906200000|2020-04-03 09:30:00|8196|8193|8187|8185|8200|8198|8186|8185|28440
1585906500000|2020-04-03 09:35:00|8186|8184|8184|8181|8199|8198|8182|8180|45216
1585906800000|2020-04-03 09:40:00|8185|8182|8181|8179|8204|8203|8180|8179|45411
1585907100000|2020-04-03 09:45:00|8180|8180|8174|8171|8186|8184|8168|8163|58191
1585907400000|2020-04-03 09:50:00|8175|8172|8179|8176|8182|8181|8162|8160|32262
1585907700000|2020-04-03 09:55:00|8180|8177|8195|8191|8195|8193|8180|8177|24868
1585908000000|2020-04-03 10:00:00|8194|8192|8196|8194|8199|8197|8188|8187|44696
1585908300000|2020-04-03 10:05:00|8197|8196|8202|8199|8202|8199|8195|8192|48885
1585908600000|2020-04-03 10:10:00|8201|8198|8193|8191|8204|8199|8189|8187|16332
1585908900000|2020-04-03 10:15:00|8194|8192|8185|8183|8195|8193|8185|8182|17763
1585909200000|2020-04-03 10:20:00|8184|8182|8192|8191|8195|8193|8182|8180|15215
1585909500000|2020-04-03 10:25:00|8191|8190|8185|8183|8196|8194|8185|8183|16204
1585909800000|2020-04-03 10:30:00|8186|8182|8186|8184|8192|8189|8182|8180|19758
1585910100000|2020-04-03 10:35:00|8187|8185|8173|8171|8187|8185|8172|8170|13378
1585910400000|2020-04-03 10:40:00|8172|8172|8179|8177|8180|8179|8169|8166|18847
1585910700000|2020-04-03 10:45:00|8180|8178|8179|8177|8185|8184|8177|8176|28417
1585911000000|2020-04-03 10:50:00|8178|8176|8179|8176|8182|8181|8176|8174|17008
1585911300000|2020-04-03 10:55:00|8178|8177|8160|8158|8179|8178|8158|8156|20220
1585911600000|2020-04-03 11:00:00|8159|8157|8176|8174|8177|8174|8145|8142|59499
1585911900000|2020-04-03 11:05:00|8175|8173|8177|8175|8180|8178|8171|8168|14554
1585912200000|2020-04-03 11:10:00|8176|8174|8171|8168|8180|8179|8171|8168|33850
1585912500000|2020-04-03 11:15:00|8169|8169|8159|8157|8184|8182|8158|8155|38766
1585912800000|2020-04-03 11:20:00|8160|8158|8163|8160|8173|8171|8160|8158|27701
1585913100000|2020-04-03 11:25:00|8164|8159|8167|8166|8173|8170|8158|8156|33475
1585913400000|2020-04-03 11:30:00|8166|8165|8167|8165|8177|8175|8164|8163|21249
1585913700000|2020-04-03 11:35:00|8166|8166|8166|8164|8173|8171|8166|8163|15171
1585914000000|2020-04-03 11:40:00|8167|8165|8169|8167|8172|8170|8161|8159|17714
1585914300000|2020-04-03 11:45:00|8170|8168|8172|8170|8178|8177|8168|8166|59251
1585914600000|2020-04-03 11:50:00|8171|8169|8170|8168|8181|8179|8168|8165|17417
1585914900000|2020-04-03 11:55:00|8171|8169|8189|8187|8198|8195|8166|8163|42828
1585915200000|2020-04-03 12:00:00|8190|8188|8175|8172|8193|8190|8174|8172|11471
1585915500000|2020-04-03 12:05:00|8174|8170|8176|8172|8182|8178|8169|8166|53085
1585915800000|2020-04-03 12:10:00|8177|8173|8168|8165|8177|8175|8155|8151|55936
1585916100000|2020-04-03 12:15:00|8167|8164|8170|8167|8172|8168|8163|8160|15883
1585916400000|2020-04-03 12:20:00|8169|8166|8172|8169|8178|8177|8164|8162|27666
1585916700000|2020-04-03 12:25:00|8171|8168|8164|8159|8173|8170|8148|8142|31186
1585917000000|2020-04-03 12:30:00|8163|8155|8174|8169|8189|8184|8155|8143|28992
1585917300000|2020-04-03 12:35:00|8175|8170|8172|8168|8177|8171|8165|8163|14463
1585917600000|2020-04-03 12:40:00|8171|8170|8168|8163|8180|8177|8163|8160|15072
1585917900000|2020-04-03 12:45:00|8167|8162|8182|8178|8191|8188|8158|8155|15984
1585918200000|2020-04-03 12:50:00|8181|8177|8182|8180|8185|8182|8171|8167|16197
1585918500000|2020-04-03 12:55:00|8181|8181|8188|8185|8189|8185|8174|8171|16309
1585918800000|2020-04-03 13:00:00|8187|8184|8199|8195|8200|8199|8186|8183|15704
1585919100000|2020-04-03 13:05:00|8198|8194|8185|8181|8200|8197|8183|8179|24468
1585919400000|2020-04-03 13:10:00|8184|8180|8184|8181|8190|8188|8177|8173|11474
1585919700000|2020-04-03 13:15:00|8183|8180|8180|8178|8196|8192|8180|8177|14438
1585920000000|2020-04-03 13:20:00|8181|8179|8190|8188|8194|8192|8179|8178|26291
1585920300000|2020-04-03 13:25:00|8189|8187|8191|8188|8196|8195|8187|8185|28161
1585920600000|2020-04-03 13:30:00|8190|8187|8191|8189|8198|8196|8171|8170|68658
1585920900000|2020-04-03 13:35:00|8192|8190|8200|8199|8205|8202|8180|8177|51504
1585921200000|2020-04-03 13:40:00|8199|8198|8218|8214|8235|8233|8194|8193|51648
1585921500000|2020-04-03 13:45:00|8217|8213|8219|8217|8231|8227|8214|8211|37619
1585921800000|2020-04-03 13:50:00|8218|8215|8200|8197|8221|8219|8191|8187|45701
1585922100000|2020-04-03 13:55:00|8199|8196|8218|8215|8219|8215|8197|8195|27220
1585922400000|2020-04-03 14:00:00|8217|8214|8212|8209|8229|8225|8205|8202|63260
1585922700000|2020-04-03 14:05:00|8213|8210|8246|8244|8250|8248|8213|8210|48244
1585923000000|2020-04-03 14:10:00|8247|8245|8233|8231|8250|8248|8230|8229|48565
1585923300000|2020-04-03 14:15:00|8232|8230|8195|8192|8234|8231|8193|8189|54397
1585923600000|2020-04-03 14:20:00|8196|8193|8198|8194|8204|8203|8177|8175|58934
1585923900000|2020-04-03 14:25:00|8197|8193|8193|8191|8198|8194|8175|8173|35488
1585924200000|2020-04-03 14:30:00|8194|8192|8190|8188|8200|8199|8182|8180|48286
1585924500000|2020-04-03 14:35:00|8189|8187|8183|8181|8195|8193|8178|8176|45274
1585924800000|2020-04-03 14:40:00|8184|8182|8184|8183|8191|8189|8175|8174|37988
1585925100000|2020-04-03 14:45:00|8183|8182|8171|8168|8189|8186|8168|8167|42899
1585925400000|2020-04-03 14:50:00|8170|8167|8163|8162|8178|8176|8160|8157|23572
1585925700000|2020-04-03 14:55:00|8164|8163|8185|8183|8190|8189|8162|8160|28664
1585926000000|2020-04-03 15:00:00|8186|8184|8189|8187|8198|8196|8181|8179|58238
1585926300000|2020-04-03 15:05:00|8190|8188|8169|8167|8191|8189|8166|8165|31281
1585926600000|2020-04-03 15:10:00|8168|8168|8157|8156|8170|8168|8155|8154|29263
1585926900000|2020-04-03 15:15:00|8156|8155|8158|8154|8163|8160|8143|8141|77526
1586156700000|2020-04-06 07:05:00|8388|8340|8372|8368|8439|8437|8362|8340|181529
1586157000000|2020-04-06 07:10:00|8371|8364|8382|8377|8396|8390|8366|8358|91463
1586157300000|2020-04-06 07:15:00|8381|8376|8395|8390|8400|8397|8366|8364|82241
1586157600000|2020-04-06 07:20:00|8394|8391|8420|8418|8439|8436|8394|8391|114154
1586157900000|2020-04-06 07:25:00|8418|8417|8453|8449|8454|8449|8411|8409|117631
1586158200000|2020-04-06 07:30:00|8455|8450|8426|8424|8462|8459|8421|8418|67669
1586158500000|2020-04-06 07:35:00|8425|8423|8400|8396|8427|8425|8375|8373|112885
1586158800000|2020-04-06 07:40:00|8402|8397|8376|8373|8406|8402|8360|8357|76168
1586159100000|2020-04-06 07:45:00|8377|8375|8370|8365|8379|8377|8360|8357|43234
1586159400000|2020-04-06 07:50:00|8369|8366|8354|8352|8372|8371|8354|8351|41778
1586159700000|2020-04-06 07:55:00|8355|8353|8364|8361|8372|8371|8352|8350|33833
1586160000000|2020-04-06 08:00:00|8363|8360|8331|8326|8363|8360|8328|8323|61505
1586160300000|2020-04-06 08:05:00|8330|8325|8315|8313|8332|8326|8315|8312|50909
1586160600000|2020-04-06 08:10:00|8314|8312|8302|8299|8326|8323|8293|8291|54512
1586160900000|2020-04-06 08:15:00|8301|8301|8319|8314|8320|8316|8300|8298|24882
1586161200000|2020-04-06 08:20:00|8320|8315|8330|8327|8331|8327|8320|8314|15339
1586161500000|2020-04-06 08:25:00|8329|8328|8346|8344|8346|8345|8329|8328|22217
1586161800000|2020-04-06 08:30:00|8348|8345|8340|8338|8354|8353|8339|8335|36171
1586162100000|2020-04-06 08:35:00|8339|8339|8338|8337|8344|8339|8327|8325|19674
1586162400000|2020-04-06 08:40:00|8337|8336|8348|8346|8350|8349|8333|8329|49406
1586162700000|2020-04-06 08:45:00|8347|8345|8341|8339|8356|8354|8338|8336|30429
1586163000000|2020-04-06 08:50:00|8342|8340|8340|8338|8348|8344|8336|8334|26991
1586163300000|2020-04-06 08:55:00|8341|8339|8343|8341|8353|8350|8335|8328|50279
1586163600000|2020-04-06 09:00:00|8344|8342|8330|8328|8346|8344|8327|8326|42892
1586163900000|2020-04-06 09:05:00|8329|8329|8316|8313|8330|8329|8314|8312|19209
1586164200000|2020-04-06 09:10:00|8315|8312|8335|8334|8338|8335|8308|8305|21855
1586164500000|2020-04-06 09:15:00|8336|8333|8329|8327|8344|8341|8325|8322|28429
1586164800000|2020-04-06 09:20:00|8330|8328|8325|8323|8330|8329|8321|8317|19844
1586165100000|2020-04-06 09:25:00|8324|8324|8325|8323|8335|8333|8321|8318|38866
1586165400000|2020-04-06 09:30:00|8326|8324|8331|8328|8338|8335|8326|8324|21845
1586165700000|2020-04-06 09:35:00|8330|8329|8315|8314|8333|8331|8308|8303|23864
1586166000000|2020-04-06 09:40:00|8314|8313|8330|8327|8331|8329|8306|8303|25776
1586166300000|2020-04-06 09:45:00|8329|8326|8318|8317|8330|8327|8315|8311|27354
1586166600000|2020-04-06 09:50:00|8320|8318|8315|8313|8325|8323|8315|8313|23637
1586166900000|2020-04-06 09:55:00|8314|8312|8322|8320|8324|8322|8305|8304|14662
1586167200000|2020-04-06 10:00:00|8323|8321|8319|8316|8336|8332|8317|8314|15064
1586167500000|2020-04-06 10:05:00|8318|8315|8301|8298|8318|8315|8297|8296|31100
1586167800000|2020-04-06 10:10:00|8300|8297|8303|8301|8304|8302|8293|8291|19985
1586168100000|2020-04-06 10:15:00|8304|8302|8325|8323|8330|8326|8303|8301|11562
1586168400000|2020-04-06 10:20:00|8326|8324|8323|8317|8329|8324|8312|8310|6405
1586168700000|2020-04-06 10:25:00|8322|8318|8317|8315|8325|8321|8314|8310|11297
1586169000000|2020-04-06 10:30:00|8316|8314|8330|8328|8330|8329|8315|8312|14454
1586169300000|2020-04-06 10:35:00|8329|8327|8318|8315|8329|8327|8313|8310|25462
1586169600000|2020-04-06 10:40:00|8317|8314|8319|8317|8326|8323|8313|8311|13201
1586169900000|2020-04-06 10:45:00|8318|8315|8319|8318|8325|8322|8311|8310|19486
1586170200000|2020-04-06 10:50:00|8320|8319|8320|8318|8323|8321|8316|8314|20781
1586170500000|2020-04-06 10:55:00|8319|8317|8317|8315|8333|8332|8311|8309|26604
1586170800000|2020-04-06 11:00:00|8316|8314|8303|8301|8317|8314|8302|8300|16144
1586171100000|2020-04-06 11:05:00|8302|8300|8311|8307|8312|8308|8299|8297|16526
1586171400000|2020-04-06 11:10:00|8312|8306|8296|8294|8313|8309|8295|8293|19330
1586171700000|2020-04-06 11:15:00|8295|8293|8298|8295|8302|8301|8294|8293|17159
1586172000000|2020-04-06 11:20:00|8297|8296|8313|8310|8313|8310|8296|8296|17000
1586172300000|2020-04-06 11:25:00|8312|8309|8313|8311|8319|8316|8304|8302|15492
1586172600000|2020-04-06 11:30:00|8312|8310|8302|8299|8318|8316|8300|8298|24588
1586172900000|2020-04-06 11:35:00|8301|8300|8322|8320|8324|8323|8300|8298|35269
1586173200000|2020-04-06 11:40:00|8323|8321|8346|8344|8346|8344|8323|8321|16798
1586173500000|2020-04-06 11:45:00|8345|8343|8331|8329|8346|8343|8327|8324|45597
1586173800000|2020-04-06 11:50:00|8330|8328|8324|8321|8331|8329|8315|8313|7876
1586174100000|2020-04-06 11:55:00|8323|8320|8315|8313|8324|8320|8313|8312|24686
1586174400000|2020-04-06 12:00:00|8314|8312|8303|8301|8316|8314|8302|8301|21247
1586174700000|2020-04-06 12:05:00|8302|8300|8302|8301|8305|8302|8293|8291|31815
1586175000000|2020-04-06 12:10:00|8303|8302|8322|8321|8325|8322|8303|8302|18742
1586175300000|2020-04-06 12:15:00|8324|8322|8317|8315|8325|8324|8309|8307|25822
1586175600000|2020-04-06 12:20:00|8318|8316|8314|8312|8319|8317|8302|8301|16408
1586175900000|2020-04-06 12:25:00|8313|8311|8290|8287|8315|8314|8289|8287|15725
1586176200000|2020-04-06 12:30:00|8289|8288|8294|8292|8300|8298|8278|8275|31301
1586176500000|2020-04-06 12:35:00|8295|8293|8290|8288|8297|8295|8284|8283|19016
1586176800000|2020-04-06 12:40:00|8291|8289|8312|8310|8312|8311|8291|8289|27350
1586177100000|2020-04-06 12:45:00|8313|8309|8346|8345|8348|8346|8313|8309|46700
1586177400000|2020-04-06 12:50:00|8345|8344|8339|8338|8357|8354|8338|8337|35473
1586177700000|2020-04-06 12:55:00|8340|8339|8323|8321|8343|8341|8317|8316|26499
1586178000000|2020-04-06 13:00:00|8324|8322|8327|8325|8328|8327|8320|8318|27084
1586178300000|2020-04-06 13:05:00|8328|8326|8332|8330|8333|8332|8324|8323|10988
1586178600000|2020-04-06 13:10:00|8331|8329|8332|8329|8336|8334|8325|8324|20734
1586178900000|2020-04-06 13:15:00|8331|8327|8339|8338|8341|8340|8328|8327|16634
1586179200000|2020-04-06 13:20:00|8340|8339|8346|8345|8348|8347|8339|8338|19574
1586179500000|2020-04-06 13:25:00|8347|8346|8345|8342|8360|8357|8344|8342|31044
1586179800000|2020-04-06 13:30:00|8343|8343|8325|8322|8355|8353|8317|8314|92192
1586180100000|2020-04-06 13:35:00|8324|8321|8332|8331|8347|8344|8323|8321|40510
1586180400000|2020-04-06 13:40:00|8333|8330|8326|8324|8340|8338|8324|8321|50204
1586180700000|2020-04-06 13:45:00|8327|8325|8344|8343|8350|8348|8324|8323|35649
1586181000000|2020-04-06 13:50:00|8345|8344|8366|8364|8372|8370|8345|8344|73675
1586181300000|2020-04-06 13:55:00|8365|8365|8364|8362|8366|8365|8359|8357|50444
1586181600000|2020-04-06 14:00:00|8363|8363|8350|8349|8378|8377|8350|8349|71129
1586181900000|2020-04-06 14:05:00|8351|8350|8354|8352|8359|8357|8336|8334|42742
1586182200000|2020-04-06 14:10:00|8353|8353|8316|8314|8353|8353|8315|8314|48807
1586182500000|2020-04-06 14:15:00|8317|8315|8316|8314|8335|8331|8312|8311|34949
1586182800000|2020-04-06 14:20:00|8315|8313|8328|8325|8334|8331|8309|8307|34555
1586183100000|2020-04-06 14:25:00|8329|8326|8341|8340|8344|8340|8321|8319|37759
1586183400000|2020-04-06 14:30:00|8342|8341|8346|8344|8353|8350|8329|8328|37120
1586183700000|2020-04-06 14:35:00|8348|8345|8361|8359|8372|8370|8346|8345|48225
1586184000000|2020-04-06 14:40:00|8360|8360|8355|8354|8360|8360|8346|8343|39534
1586184300000|2020-04-06 14:45:00|8356|8355|8340|8337|8360|8358|8338|8337|39069
1586184600000|2020-04-06 14:50:00|8341|8338|8325|8324|8346|8343|8325|8324|49858
1586184900000|2020-04-06 14:55:00|8326|8325|8324|8323|8331|8328|8316|8315|48440
1586185200000|2020-04-06 15:00:00|8326|8324|8328|8326|8337|8334|8320|8319|41368
1586185500000|2020-04-06 15:05:00|8327|8327|8322|8321|8334|8332|8322|8321|46788
1586185800000|2020-04-06 15:10:00|8323|8322|8339|8337|8340|8337|8321|8319|53551
1586186100000|2020-04-06 15:15:00|8338|8336|8355|8350|8367|8362|8336|8335|59927
1586243100000|2020-04-07 07:05:00|8470|8467|8421|8418|8489|8483|8419|8415|298049
1586243400000|2020-04-07 07:10:00|8420|8417|8410|8407|8438|8433|8405|8402|170367
1586243700000|2020-04-07 07:15:00|8411|8408|8387|8384|8418|8415|8382|8380|109786
1586244000000|2020-04-07 07:20:00|8388|8385|8375|8372|8420|8415|8372|8370|82546
1586244300000|2020-04-07 07:25:00|8374|8371|8359|8354|8385|8383|8355|8353|48453
1586244600000|2020-04-07 07:30:00|8358|8353|8361|8358|8366|8363|8339|8333|67004
1586244900000|2020-04-07 07:35:00|8362|8359|8386|8383|8397|8395|8357|8354|55891
1586245200000|2020-04-07 07:40:00|8385|8382|8394|8391|8400|8395|8378|8375|59490
1586245500000|2020-04-07 07:45:00|8395|8392|8424|8421|8424|8422|8393|8390|105170
1586245800000|2020-04-07 07:50:00|8426|8422|8433|8429|8460|8458|8421|8420|90857
1586246100000|2020-04-07 07:55:00|8432|8428|8398|8394|8438|8437|8391|8389|66686
1586246400000|2020-04-07 08:00:00|8399|8395|8415|8409|8420|8416|8399|8395|24849
1586246700000|2020-04-07 08:05:00|8417|8410|8408|8403|8427|8423|8392|8388|18595
1586247000000|2020-04-07 08:10:00|8407|8404|8413|8410|8426|8423|8400|8396|27689
1586247300000|2020-04-07 08:15:00|8412|8409|8425|8423|8429|8425|8410|8408|32609
1586247600000|2020-04-07 08:20:00|8427|8424|8437|8434|8445|8442|8424|8422|61332
1586247900000|2020-04-07 08:25:00|8436|8435|8438|8437|8445|8442|8426|8422|27558
1586248200000|2020-04-07 08:30:00|8437|8436|8407|8405|8439|8437|8402|8400|41631
1586248500000|2020-04-07 08:35:00|8408|8404|8410|8407|8419|8416|8397|8396|44731
1586248800000|2020-04-07 08:40:00|8414|8408|8407|8405|8421|8420|8400|8398|62897
1586249100000|2020-04-07 08:45:00|8409|8406|8401|8400|8409|8407|8384|8381|32253
1586249400000|2020-04-07 08:50:00|8400|8399|8387|8384|8401|8399|8379|8377|16123
1586249700000|2020-04-07 08:55:00|8386|8382|8378|8375|8399|8397|8376|8374|29462
1586250000000|2020-04-07 09:00:00|8381|8380|8367|8365|8385|8383|8363|8360|42901
1586250300000|2020-04-07 09:05:00|8366|8364|8358|8355|8372|8369|8352|8350|30996
1586250600000|2020-04-07 09:10:00|8357|8354|8379|8377|8380|8378|8351|8350|28442
1586250900000|2020-04-07 09:15:00|8380|8378|8372|8369|8382|8380|8364|8361|20967
1586251200000|2020-04-07 09:20:00|8371|8370|8371|8368|8378|8374|8361|8358|36459
1586251500000|2020-04-07 09:25:00|8372|8369|8378|8375|8391|8389|8372|8369|41286
1586251800000|2020-04-07 09:30:00|8379|8374|8388|8386|8397|8395|8374|8371|28237
1586252100000|2020-04-07 09:35:00|8389|8387|8390|8387|8400|8398|8384|8381|17334
1586252400000|2020-04-07 09:40:00|8389|8388|8373|8371|8399|8396|8373|8371|20182
1586252700000|2020-04-07 09:45:00|8372|8370|8360|8357|8376|8374|8354|8351|40030
1586253000000|2020-04-07 09:50:00|8361|8356|8367|8364|8368|8366|8342|8341|30599
1586253300000|2020-04-07 09:55:00|8368|8365|8359|8357|8371|8369|8351|8348|25397
1586253600000|2020-04-07 10:00:00|8360|8358|8375|8370|8382|8378|8351|8349|27745
1586253900000|2020-04-07 10:05:00|8374|8371|8380|8377|8384|8381|8364|8359|33286
1586254200000|2020-04-07 10:10:00|8381|8378|8397|8393|8400|8399|8378|8376|40525
1586254500000|2020-04-07 10:15:00|8398|8394|8413|8408|8413|8408|8378|8374|56610
1586254800000|2020-04-07 10:20:00|8414|8409|8396|8394|8415|8410|8392|8390|23724
1586255100000|2020-04-07 10:25:00|8395|8393|8366|8363|8402|8398|8365|8362|20409
1586255400000|2020-04-07 10:30:00|8367|8364|8371|8368|8378|8375|8363|8362|21221
1586255700000|2020-04-07 10:35:00|8372|8369|8378|8374|8378|8374|8359|8358|13504
1586256000000|2020-04-07 10:40:00|8377|8373|8383|8380|8392|8388|8375|8373|21768
1586256300000|2020-04-07 10:45:00|8382|8378|8379|8377|8382|8380|8373|8372|13509
1586256600000|2020-04-07 10:50:00|8380|8378|8394|8391|8396|8393|8380|8378|17131
1586256900000|2020-04-07 10:55:00|8395|8392|8399|8396|8399|8396|8381|8379|18889
1586257200000|2020-04-07 11:00:00|8398|8397|8362|8360|8402|8399|8362|8360|17772
1586257500000|2020-04-07 11:05:00|8363|8361|8358|8357|8367|8364|8353|8351|21400
1586257800000|2020-04-07 11:10:00|8357|8356|8376|8375|8378|8375|8344|8343|39673
1586258100000|2020-04-07 11:15:00|8375|8374|8358|8356|8376|8374|8353|8350|21199
1586258400000|2020-04-07 11:20:00|8357|8355|8361|8358|8364|8361|8350|8348|10524
1586258700000|2020-04-07 11:25:00|8362|8359|8381|8379|8386|8383|8362|8358|16927
1586259000000|2020-04-07 11:30:00|8382|8380|8367|8364|8384|8381|8364|8361|16872
1586259300000|2020-04-07 11:35:00|8366|8365|8374|8371|8374|8372|8360|8357|21546
1586259600000|2020-04-07 11:40:00|8373|8370|8364|8362|8376|8374|8364|8361|21708
1586259900000|2020-04-07 11:45:00|8363|8361|8376|8375|8377|8375|8358|8357|19636
1586260200000|2020-04-07 11:50:00|8375|8374|8375|8374|8383|8380|8371|8370|31092
1586260500000|2020-04-07 11:55:00|8374|8373|8356|8353|8378|8377|8356|8353|37267
1586260800000|2020-04-07 12:00:00|8355|8352|8373|8371|8376|8374|8353|8351|25543
1586261100000|2020-04-07 12:05:00|8372|8369|8373|8372|8374|8372|8364|8362|23141
1586261400000|2020-04-07 12:10:00|8374|8373|8374|8371|8381|8378|8364|8361|24488
1586261700000|2020-04-07 12:15:00|8373|8372|8360|8358|8382|8379|8356|8354|24403
1586262000000|2020-04-07 12:20:00|8361|8359|8363|8361|8365|8363|8351|8350|19892
1586262300000|2020-04-07 12:25:00|8364|8360|8361|8360|8368|8366|8361|8360|17389
1586262600000|2020-04-07 12:30:00|8362|8361|8382|8380|8383|8380|8361|8359|21423
1586262900000|2020-04-07 12:35:00|8381|8381|8397|8394|8403|8400|8380|8379|75075
1586263200000|2020-04-07 12:40:00|8396|8393|8412|8410|8418|8415|8394|8393|59644
1586263500000|2020-04-07 12:45:00|8410|8409|8415|8413|8420|8417|8409|8408|40954
1586263800000|2020-04-07 12:50:00|8416|8414|8385|8383|8419|8418|8378|8376|34967
1586264100000|2020-04-07 12:55:00|8384|8384|8391|8388|8402|8401|8379|8377|22295
1586264400000|2020-04-07 13:00:00|8390|8389|8377|8374|8390|8390|8371|8369|21729
1586264700000|2020-04-07 13:05:00|8378|8375|8390|8388|8394|8391|8378|8375|24058
1586265000000|2020-04-07 13:10:00|8389|8387|8382|8379|8390|8388|8379|8377|26307
1586265300000|2020-04-07 13:15:00|8379|8378|8378|8376|8382|8380|8374|8373|39891
1586265600000|2020-04-07 13:20:00|8377|8375|8376|8375|8380|8378|8368|8367|39319
1586265900000|2020-04-07 13:25:00|8377|8376|8388|8386|8393|8391|8377|8375|29410
1586266200000|2020-04-07 13:30:00|8389|8387|8376|8372|8400|8397|8363|8360|122414
1586266500000|2020-04-07 13:35:00|8375|8371|8340|8337|8376|8372|8340|8336|69350
1586266800000|2020-04-07 13:40:00|8341|8338|8339|8336|8354|8350|8333|8331|86093
1586267100000|2020-04-07 13:45:00|8340|8337|8311|8308|8345|8342|8305|8304|88311
1586267400000|2020-04-07 13:50:00|8312|8309|8308|8304|8314|8311|8299|8297|121472
1586267700000|2020-04-07 13:55:00|8309|8305|8287|8283|8311|8309|8281|8277|55423
1586268000000|2020-04-07 14:00:00|8288|8284|8265|8262|8291|8286|8252|8250|77492
1586268300000|2020-04-07 14:05:00|8266|8263|8242|8239|8272|8268|8241|8239|72258
1586268600000|2020-04-07 14:10:00|8243|8240|8236|8231|8251|8248|8217|8214|65414
1586268900000|2020-04-07 14:15:00|8237|8232|8259|8254|8261|8257|8214|8212|71063
1586269200000|2020-04-07 14:20:00|8258|8253|8247|8245|8265|8260|8246|8244|51368
1586269500000|2020-04-07 14:25:00|8248|8246|8249|8246|8269|8264|8247|8243|65441
1586269800000|2020-04-07 14:30:00|8248|8245|8250|8247|8264|8258|8243|8240|54647
1586270100000|2020-04-07 14:35:00|8249|8246|8252|8248|8253|8250|8232|8229|52476
1586270400000|2020-04-07 14:40:00|8253|8249|8250|8248|8262|8259|8244|8242|50624
1586270700000|2020-04-07 14:45:00|8251|8247|8241|8238|8262|8260|8233|8230|46390
1586271000000|2020-04-07 14:50:00|8240|8239|8249|8245|8264|8262|8237|8236|76203
1586271300000|2020-04-07 14:55:00|8250|8246|8253|8251|8283|8278|8247|8244|77243
1586271600000|2020-04-07 15:00:00|8254|8250|8252|8249|8263|8261|8228|8227|89151
1586271900000|2020-04-07 15:05:00|8251|8248|8246|8242|8255|8250|8218|8216|53634
1586272200000|2020-04-07 15:10:00|8247|8243|8249|8246|8253|8251|8237|8234|54095
1586272500000|2020-04-07 15:15:00|8250|8247|8252|8247|8281|8277|8249|8245|79490
1586329200000|2020-04-08 07:00:00|8234|8232|8246|8234|8246|8237|8212|8210|102768
1586329500000|2020-04-08 07:05:00|8245|8235|8264|8255|8276|8267|8225|8219|34227
1586329800000|2020-04-08 07:10:00|8263|8256|8251|8245|8266|8259|8249|8239|14420
1586330100000|2020-04-08 07:15:00|8250|8246|8230|8225|8250|8246|8217|8212|44324
1586330400000|2020-04-08 07:20:00|8229|8226|8253|8250|8254|8251|8219|8217|37507
1586330700000|2020-04-08 07:25:00|8251|8249|8236|8233|8257|8252|8227|8224|19826
1586331000000|2020-04-08 07:30:00|8235|8231|8227|8224|8245|8241|8218|8214|19401
1586331300000|2020-04-08 07:35:00|8226|8223|8254|8248|8257|8252|8225|8219|21067
1586331600000|2020-04-08 07:40:00|8253|8249|8240|8237|8260|8258|8237|8233|23722
1586331900000|2020-04-08 07:45:00|8242|8238|8243|8240|8258|8253|8234|8229|18349
1586332200000|2020-04-08 07:50:00|8244|8241|8262|8258|8263|8260|8244|8241|19013
1586332500000|2020-04-08 07:55:00|8261|8257|8256|8253|8268|8264|8245|8242|37130
1586332800000|2020-04-08 08:00:00|8255|8252|8230|8227|8255|8253|8221|8220|41962
1586333100000|2020-04-08 08:05:00|8231|8228|8229|8226|8241|8237|8227|8223|19757
1586333400000|2020-04-08 08:10:00|8228|8225|8224|8219|8230|8227|8210|8208|28341
1586333700000|2020-04-08 08:15:00|8225|8220|8218|8216|8229|8225|8210|8206|14255
1586334000000|2020-04-08 08:20:00|8217|8215|8234|8231|8236|8232|8213|8210|18678
1586334300000|2020-04-08 08:25:00|8235|8232|8219|8216|8241|8239|8219|8215|15409
1586334600000|2020-04-08 08:30:00|8218|8214|8214|8211|8218|8215|8207|8203|22138
1586334900000|2020-04-08 08:35:00|8213|8210|8221|8217|8224|8219|8205|8202|13374
1586335200000|2020-04-08 08:40:00|8222|8218|8224|8220|8228|8226|8208|8206|26238
1586335500000|2020-04-08 08:45:00|8225|8221|8223|8219|8238|8237|8222|8218|21813
1586335800000|2020-04-08 08:50:00|8222|8220|8246|8244|8248|8244|8222|8219|14083
1586336100000|2020-04-08 08:55:00|8247|8245|8236|8233|8248|8246|8229|8226|13059
1586336400000|2020-04-08 09:00:00|8235|8234|8238|8234|8243|8240|8227|8222|18538
1586336700000|2020-04-08 09:05:00|8239|8235|8222|8217|8239|8237|8214|8209|31003
1586337000000|2020-04-08 09:10:00|8223|8218|8210|8207|8228|8227|8210|8206|15693
1586337300000|2020-04-08 09:15:00|8209|8206|8214|8212|8214|8212|8192|8190|55589
1586337600000|2020-04-08 09:20:00|8215|8213|8211|8209|8219|8216|8205|8201|9720
1586337900000|2020-04-08 09:25:00|8212|8210|8223|8222|8226|8222|8196|8192|16724
1586338200000|2020-04-08 09:30:00|8224|8221|8219|8216|8228|8225|8215|8213|16104
1586338500000|2020-04-08 09:35:00|8218|8215|8219|8216|8224|8222|8203|8200|23349
1586338800000|2020-04-08 09:40:00|8218|8214|8212|8209|8218|8214|8206|8202|10222
1586339100000|2020-04-08 09:45:00|8211|8208|8216|8212|8233|8232|8211|8208|19487
1586339400000|2020-04-08 09:50:00|8215|8211|8177|8174|8215|8211|8175|8171|22266
1586339700000|2020-04-08 09:55:00|8178|8175|8194|8192|8206|8202|8173|8170|11975
1586340000000|2020-04-08 10:00:00|8195|8193|8217|8213|8223|8220|8195|8192|13588
1586340300000|2020-04-08 10:05:00|8218|8214|8221|8218|8229|8226|8218|8214|8949
1586340600000|2020-04-08 10:10:00|8222|8219|8213|8210|8222|8220|8198|8193|12925
1586340900000|2020-04-08 10:15:00|8214|8211|8218|8216|8225|8223|8214|8211|11939
1586341200000|2020-04-08 10:20:00|8219|8217|8221|8219|8225|8223|8210|8207|27158
1586341500000|2020-04-08 10:25:00|8220|8218|8215|8214|8220|8218|8206|8203|10327
1586341800000|2020-04-08 10:30:00|8216|8215|8221|8218|8230|8228|8216|8214|17498
1586342100000|2020-04-08 10:35:00|8220|8219|8207|8203|8221|8219|8200|8196|15530
1586342400000|2020-04-08 10:40:00|8206|8201|8201|8200|8206|8203|8192|8188|11962
1586342700000|2020-04-08 10:45:00|8200|8199|8198|8195|8204|8203|8195|8192|7176
1586343000000|2020-04-08 10:50:00|8197|8194|8199|8196|8203|8200|8193|8189|9860
1586343300000|2020-04-08 10:55:00|8198|8195|8202|8199|8202|8200|8188|8185|11638
1586343600000|2020-04-08 11:00:00|8201|8198|8198|8195|8202|8200|8192|8189|10923
1586343900000|2020-04-08 11:05:00|8199|8196|8203|8201|8207|8205|8195|8193|9785
1586344200000|2020-04-08 11:10:00|8202|8200|8206|8203|8208|8206|8196|8192|25130
1586344500000|2020-04-08 11:15:00|8205|8202|8204|8203|8208|8205|8201|8198|6251
1586344800000|2020-04-08 11:20:00|8205|8204|8211|8208|8212|8210|8199|8197|27593
1586345100000|2020-04-08 11:25:00|8210|8209|8204|8202|8210|8209|8199|8197|9168
1586345400000|2020-04-08 11:30:00|8203|8203|8204|8202|8204|8203|8194|8191|9294
1586345700000|2020-04-08 11:35:00|8203|8203|8199|8197|8206|8204|8196|8194|14725
1586346000000|2020-04-08 11:40:00|8200|8198|8182|8180|8205|8202|8180|8176|18422
1586346300000|2020-04-08 11:45:00|8183|8181|8202|8199|8203|8201|8183|8181|7922
1586346600000|2020-04-08 11:50:00|8201|8200|8201|8198|8206|8202|8195|8193|12949
1586346900000|2020-04-08 11:55:00|8200|8196|8203|8199|8205|8202|8196|8194|4945
1586347200000|2020-04-08 12:00:00|8202|8197|8202|8200|8208|8206|8197|8194|15252
1586347500000|2020-04-08 12:05:00|8201|8199|8202|8201|8204|8202|8195|8194|13568
1586347800000|2020-04-08 12:10:00|8204|8202|8202|8198|8205|8202|8196|8194|14003
1586348100000|2020-04-08 12:15:00|8201|8197|8206|8204|8209|8206|8193|8192|18345
1586348400000|2020-04-08 12:20:00|8207|8205|8215|8212|8231|8226|8207|8205|29316
1586348700000|2020-04-08 12:25:00|8217|8213|8213|8210|8220|8219|8209|8205|10255
1586349000000|2020-04-08 12:30:00|8215|8211|8219|8215|8230|8227|8215|8211|13985
1586349300000|2020-04-08 12:35:00|8218|8216|8221|8218|8227|8224|8208|8205|24319
1586349600000|2020-04-08 12:40:00|8220|8217|8230|8227|8230|8227|8217|8215|19538
1586349900000|2020-04-08 12:45:00|8229|8226|8225|8222|8232|8230|8222|8220|25588
1586350200000|2020-04-08 12:50:00|8224|8223|8212|8209|8225|8223|8212|8208|10063
1586350500000|2020-04-08 12:55:00|8213|8210|8228|8224|8229|8227|8211|8209|16129
1586350800000|2020-04-08 13:00:00|8227|8223|8224|8221|8239|8237|8222|8220|16131
1586351100000|2020-04-08 13:05:00|8223|8220|8224|8222|8240|8237|8220|8217|26639
1586351400000|2020-04-08 13:10:00|8225|8223|8235|8233|8235|8233|8224|8221|9393
1586351700000|2020-04-08 13:15:00|8236|8234|8230|8228|8241|8239|8229|8225|13276
1586352000000|2020-04-08 13:20:00|8229|8227|8235|8233|8241|8238|8219|8217|31657
1586352300000|2020-04-08 13:25:00|8236|8234|8226|8223|8247|8245|8226|8222|31503
1586352600000|2020-04-08 13:30:00|8225|8222|8214|8209|8237|8234|8200|8196|85894
1586352900000|2020-04-08 13:35:00|8216|8210|8206|8201|8220|8215|8186|8183|56061
1586353200000|2020-04-08 13:40:00|8207|8202|8191|8187|8216|8213|8185|8179|46462
1586353500000|2020-04-08 13:45:00|8192|8186|8173|8168|8194|8189|8169|8166|39219
1586353800000|2020-04-08 13:50:00|8172|8169|8159|8157|8173|8169|8156|8152|31820
1586354100000|2020-04-08 13:55:00|8158|8155|8173|8169|8181|8178|8156|8154|86957
1586354400000|2020-04-08 14:00:00|8174|8170|8167|8162|8190|8186|8166|8161|36330
1586354700000|2020-04-08 14:05:00|8166|8161|8166|8164|8176|8171|8155|8153|49840
1586355000000|2020-04-08 14:10:00|8167|8165|8184|8182|8190|8187|8167|8165|42997
1586355300000|2020-04-08 14:15:00|8183|8181|8211|8209|8214|8211|8179|8178|34949
1586355600000|2020-04-08 14:20:00|8212|8208|8207|8205|8220|8216|8205|8204|64311
1586355900000|2020-04-08 14:25:00|8206|8204|8215|8212|8216|8213|8205|8203|41165
1586356200000|2020-04-08 14:30:00|8216|8213|8206|8205|8216|8214|8201|8200|28691
1586356500000|2020-04-08 14:35:00|8207|8203|8205|8203|8207|8206|8193|8191|28458
1586356800000|2020-04-08 14:40:00|8204|8204|8200|8198|8214|8210|8198|8196|42296
1586357100000|2020-04-08 14:45:00|8201|8199|8215|8212|8218|8215|8201|8199|34282
1586357400000|2020-04-08 14:50:00|8216|8213|8218|8215|8230|8229|8216|8213|42156
1586357700000|2020-04-08 14:55:00|8217|8214|8236|8235|8238|8236|8213|8211|21713
1586358000000|2020-04-08 15:00:00|8238|8234|8226|8223|8243|8241|8225|8222|34788
1586358300000|2020-04-08 15:05:00|8225|8224|8205|8202|8228|8225|8203|8201|50747
1586358600000|2020-04-08 15:10:00|8206|8203|8226|8223|8226|8225|8206|8203|38618
1586358900000|2020-04-08 15:15:00|8225|8224|8231|8227|8240|8238|8224|8222|39652
1586415600000|2020-04-09 07:00:00|8300|8275|8264|8257|8300|8299|8262|8256|93642
1586415900000|2020-04-09 07:05:00|8263|8256|8281|8278|8282|8279|8261|8256|87600
1586416200000|2020-04-09 07:10:00|8280|8277|8263|8261|8282|8281|8249|8245|58369
1586416500000|2020-04-09 07:15:00|8264|8262|8268|8265|8271|8268|8249|8246|35421
1586416800000|2020-04-09 07:20:00|8270|8266|8261|8258|8279|8276|8257|8253|40252
1586417100000|2020-04-09 07:25:00|8260|8256|8247|8242|8264|8261|8243|8241|20942
1586417400000|2020-04-09 07:30:00|8246|8241|8254|8251|8259|8253|8234|8230|20187
1586417700000|2020-04-09 07:35:00|8253|8250|8255|8252|8256|8254|8248|8245|22890
1586418000000|2020-04-09 07:40:00|8256|8253|8257|8253|8265|8261|8250|8247|24288
1586418300000|2020-04-09 07:45:00|8256|8254|8264|8262|8273|8269|8254|8252|21606
1586418600000|2020-04-09 07:50:00|8263|8261|8251|8250|8266|8265|8250|8246|29120
1586418900000|2020-04-09 07:55:00|8252|8251|8247|8244|8258|8256|8242|8240|41631
1586419200000|2020-04-09 08:00:00|8246|8243|8234|8232|8253|8251|8230|8226|22569
1586419500000|2020-04-09 08:05:00|8236|8233|8238|8234|8245|8243|8223|8220|49279
1586419800000|2020-04-09 08:10:00|8237|8232|8235|8233|8242|8237|8221|8217|20691
1586420100000|2020-04-09 08:15:00|8236|8234|8214|8212|8236|8235|8213|8211|21084
1586420400000|2020-04-09 08:20:00|8215|8213|8216|8214|8225|8223|8215|8211|14371
1586420700000|2020-04-09 08:25:00|8215|8213|8230|8228|8234|8232|8214|8212|31000
1586421000000|2020-04-09 08:30:00|8229|8229|8227|8225|8233|8231|8226|8225|33450
1586421300000|2020-04-09 08:35:00|8228|8226|8212|8209|8229|8228|8209|8206|25741
1586421600000|2020-04-09 08:40:00|8213|8208|8213|8211|8227|8225|8211|8208|25591
1586421900000|2020-04-09 08:45:00|8212|8210|8202|8199|8219|8216|8196|8194|37261
1586422200000|2020-04-09 08:50:00|8201|8198|8182|8181|8201|8199|8171|8170|26394
1586422500000|2020-04-09 08:55:00|8183|8182|8184|8182|8193|8191|8182|8180|27395
1586422800000|2020-04-09 09:00:00|8183|8181|8178|8176|8194|8193|8168|8166|34528
1586423100000|2020-04-09 09:05:00|8179|8177|8209|8207|8218|8215|8177|8174|44471
1586423400000|2020-04-09 09:10:00|8208|8206|8182|8180|8208|8206|8173|8170|31523
1586423700000|2020-04-09 09:15:00|8183|8181|8170|8168|8185|8183|8164|8160|30314
1586424000000|2020-04-09 09:20:00|8169|8167|8171|8169|8181|8178|8168|8166|37326
1586424300000|2020-04-09 09:25:00|8172|8170|8173|8171|8178|8176|8161|8160|31910
1586424600000|2020-04-09 09:30:00|8172|8170|8162|8160|8172|8170|8159|8155|22960
1586424900000|2020-04-09 09:35:00|8161|8161|8158|8156|8169|8168|8156|8153|26337
1586425200000|2020-04-09 09:40:00|8157|8155|8154|8152|8165|8163|8154|8152|24508
1586425500000|2020-04-09 09:45:00|8153|8153|8142|8140|8162|8160|8132|8127|51224
1586425800000|2020-04-09 09:50:00|8143|8141|8150|8148|8154|8152|8138|8134|22692
1586426100000|2020-04-09 09:55:00|8149|8147|8167|8163|8174|8171|8140|8136|41259
1586426400000|2020-04-09 10:00:00|8166|8162|8173|8169|8174|8169|8155|8153|58326
1586426700000|2020-04-09 10:05:00|8174|8170|8191|8188|8192|8189|8173|8170|22369
1586427000000|2020-04-09 10:10:00|8192|8189|8180|8177|8192|8189|8166|8163|49531
1586427300000|2020-04-09 10:15:00|8181|8178|8175|8173|8183|8180|8164|8162|33594
1586427600000|2020-04-09 10:20:00|8176|8174|8165|8163|8181|8178|8165|8162|20571
1586427900000|2020-04-09 10:25:00|8164|8161|8174|8171|8179|8176|8160|8157|15889
1586428200000|2020-04-09 10:30:00|8175|8172|8171|8169|8191|8187|8169|8166|16129
1586428500000|2020-04-09 10:35:00|8172|8168|8179|8177|8182|8180|8172|8167|8004
1586428800000|2020-04-09 10:40:00|8180|8178|8172|8169|8180|8178|8168|8167|10734
1586429100000|2020-04-09 10:45:00|8173|8170|8182|8180|8185|8183|8172|8170|15663
1586429400000|2020-04-09 10:50:00|8181|8179|8168|8165|8183|8180|8167|8165|13217
1586429700000|2020-04-09 10:55:00|8169|8166|8165|8163|8173|8171|8160|8158|16303
1586430000000|2020-04-09 11:00:00|8166|8162|8159|8155|8166|8165|8151|8150|23656
1586430300000|2020-04-09 11:05:00|8158|8154|8162|8160|8173|8169|8154|8151|24642
1586430600000|2020-04-09 11:10:00|8161|8159|8152|8149|8163|8160|8149|8147|14300
1586430900000|2020-04-09 11:15:00|8151|8150|8166|8165|8171|8169|8151|8150|11623
1586431200000|2020-04-09 11:20:00|8165|8164|8165|8164|8180|8178|8162|8161|19491
1586431500000|2020-04-09 11:25:00|8164|8162|8135|8133|8165|8164|8135|8132|18516
1586431800000|2020-04-09 11:30:00|8136|8134|8168|8166|8169|8166|8128|8125|30559
1586432100000|2020-04-09 11:35:00|8167|8165|8174|8173|8178|8176|8163|8160|16713
1586432400000|2020-04-09 11:40:00|8173|8171|8179|8176|8186|8182|8165|8162|14203
1586432700000|2020-04-09 11:45:00|8180|8177|8207|8203|8210|8205|8175|8172|47591
1586433000000|2020-04-09 11:50:00|8206|8204|8222|8219|8225|8222|8203|8200|13026
1586433300000|2020-04-09 11:55:00|8223|8220|8208|8206|8223|8220|8206|8201|20778
1586433600000|2020-04-09 12:00:00|8209|8207|8193|8190|8214|8210|8193|8189|31664
1586433900000|2020-04-09 12:05:00|8194|8191|8193|8190|8196|8193|8182|8180|12462
1586434200000|2020-04-09 12:10:00|8194|8191|8193|8191|8196|8194|8185|8182|10483
1586434500000|2020-04-09 12:15:00|8194|8192|8181|8178|8199|8195|8167|8163|44700
1586434800000|2020-04-09 12:20:00|8182|8179|8184|8182|8191|8188|8179|8176|23587
1586435100000|2020-04-09 12:25:00|8185|8183|8201|8197|8204|8200|8185|8183|14325
1586435400000|2020-04-09 12:30:00|8203|8198|8235|8232|8249|8246|8203|8198|66021
1586435700000|2020-04-09 12:35:00|8237|8233|8230|8228|8238|8236|8219|8215|65474
1586436000000|2020-04-09 12:40:00|8229|8227|8228|8227|8231|8228|8221|8219|67514
1586436300000|2020-04-09 12:45:00|8230|8228|8239|8235|8246|8245|8226|8224|28346
1586436600000|2020-04-09 12:50:00|8240|8236|8248|8244|8250|8246|8237|8232|32546
1586436900000|2020-04-09 12:55:00|8247|8243|8236|8233|8251|8249|8235|8232|35394
1586437200000|2020-04-09 13:00:00|8237|8234|8220|8217|8242|8240|8216|8212|24210
1586437500000|2020-04-09 13:05:00|8222|8218|8221|8218|8235|8232|8218|8214|37505
1586437800000|2020-04-09 13:10:00|8222|8219|8226|8225|8231|8227|8222|8219|27422
1586438100000|2020-04-09 13:15:00|8227|8226|8225|8223|8232|8230|8220|8218|20694
1586438400000|2020-04-09 13:20:00|8226|8224|8248|8245|8249|8245|8223|8222|67153
1586438700000|2020-04-09 13:25:00|8243|8242|8225|8224|8243|8242|8225|8224|36356
1586439000000|2020-04-09 13:30:00|8224|8223|8248|8243|8254|8251|8219|8218|138927
1586439300000|2020-04-09 13:35:00|8247|8244|8256|8253|8262|8260|8241|8240|45064
1586439600000|2020-04-09 13:40:00|8255|8254|8251|8248|8257|8254|8240|8237|64974
1586439900000|2020-04-09 13:45:00|8250|8247|8247|8242|8260|8258|8237|8234|50609
1586440200000|2020-04-09 13:50:00|8246|8241|8251|8248|8255|8252|8236|8232|51658
1586440500000|2020-04-09 13:55:00|8252|8249|8246|8243|8256|8252|8245|8242|46191
1586440800000|2020-04-09 14:00:00|8247|8244|8244|8242|8259|8256|8236|8233|95878
1586441100000|2020-04-09 14:05:00|8243|8241|8208|8204|8244|8241|8206|8201|75623
1586441400000|2020-04-09 14:10:00|8209|8205|8225|8223|8240|8236|8209|8205|40076
1586441700000|2020-04-09 14:15:00|8226|8224|8208|8205|8230|8226|8201|8196|66667
1586442000000|2020-04-09 14:20:00|8209|8206|8210|8207|8214|8213|8198|8196|44353
1586442300000|2020-04-09 14:25:00|8211|8208|8207|8205|8230|8227|8204|8200|59418
1586442600000|2020-04-09 14:30:00|8208|8206|8189|8188|8210|8207|8185|8182|56167
1586442900000|2020-04-09 14:35:00|8190|8187|8208|8205|8211|8209|8181|8178|61085
1586443200000|2020-04-09 14:40:00|8207|8203|8220|8219|8221|8220|8200|8199|40165
1586443500000|2020-04-09 14:45:00|8221|8220|8229|8228|8234|8231|8215|8212|54991
1586443800000|2020-04-09 14:50:00|8228|8227|8210|8207|8231|8228|8208|8204|49173
1586444100000|2020-04-09 14:55:00|8211|8208|8215|8212|8222|8219|8206|8204|42687
1586444400000|2020-04-09 15:00:00|8214|8211|8207|8204|8217|8215|8196|8195|57652
1586444700000|2020-04-09 15:05:00|8208|8205|8202|8200|8210|8208|8192|8189|61262
1586445000000|2020-04-09 15:10:00|8203|8201|8199|8197|8206|8204|8192|8187|64306
1586445300000|2020-04-09 15:15:00|8200|8196|8193|8190|8211|8209|8186|8185|57412
1586847600000|2020-04-14 07:00:00|8233|8210|8239|8225|8255|8248|8207|8200|204261
1586847900000|2020-04-14 07:05:00|8238|8226|8224|8220|8242|8237|8223|8219|124228
1586848200000|2020-04-14 07:10:00|8223|8218|8252|8248|8262|8257|8220|8214|75868
1586848500000|2020-04-14 07:15:00|8251|8247|8302|8299|8305|8302|8249|8247|107204
1586848800000|2020-04-14 07:20:00|8301|8298|8312|8309|8327|8324|8298|8296|99644
1586849100000|2020-04-14 07:25:00|8313|8308|8363|8359|8363|8360|8307|8306|62986
1586849400000|2020-04-14 07:30:00|8365|8360|8362|8360|8374|8372|8359|8357|37296
1586849700000|2020-04-14 07:35:00|8363|8361|8366|8360|8378|8375|8359|8357|45949
1586850000000|2020-04-14 07:40:00|8363|8359|8377|8372|8378|8374|8357|8355|34806
1586850300000|2020-04-14 07:45:00|8376|8373|8349|8345|8377|8373|8343|8336|31005
1586850600000|2020-04-14 07:50:00|8348|8346|8360|8357|8365|8362|8348|8346|13701
1586850900000|2020-04-14 07:55:00|8359|8356|8354|8349|8365|8360|8352|8348|33571
1586851200000|2020-04-14 08:00:00|8352|8350|8347|8343|8354|8351|8345|8343|16111
1586851500000|2020-04-14 08:05:00|8346|8342|8336|8333|8346|8342|8334|8328|29074
1586851800000|2020-04-14 08:10:00|8335|8332|8357|8354|8358|8356|8332|8329|14306
1586852100000|2020-04-14 08:15:00|8356|8355|8347|8344|8370|8369|8347|8343|22886
1586852400000|2020-04-14 08:20:00|8346|8343|8325|8321|8346|8344|8317|8315|28058
1586852700000|2020-04-14 08:25:00|8326|8325|8317|8313|8338|8334|8316|8313|23818
1586853000000|2020-04-14 08:30:00|8315|8314|8310|8307|8318|8317|8310|8306|9289
1586853300000|2020-04-14 08:35:00|8309|8306|8298|8293|8309|8307|8293|8290|45056
1586853600000|2020-04-14 08:40:00|8299|8294|8301|8297|8302|8301|8298|8294|15016
1586853900000|2020-04-14 08:45:00|8300|8298|8296|8294|8300|8300|8284|8281|17814
1586854200000|2020-04-14 08:50:00|8295|8293|8276|8273|8296|8294|8268|8265|31796
1586854500000|2020-04-14 08:55:00|8277|8274|8281|8279|8284|8281|8277|8274|62304
1586854800000|2020-04-14 09:00:00|8280|8278|8280|8278|8283|8281|8278|8275|18016
1586855100000|2020-04-14 09:05:00|8281|8279|8270|8268|8284|8281|8267|8266|25263
1586855400000|2020-04-14 09:10:00|8269|8269|8269|8265|8269|8269|8260|8257|11076
1586855700000|2020-04-14 09:15:00|8268|8266|8262|8260|8270|8268|8259|8257|9830
1586856000000|2020-04-14 09:20:00|8263|8261|8282|8279|8285|8281|8259|8257|21546
1586856300000|2020-04-14 09:25:00|8283|8280|8281|8279|8286|8282|8279|8277|20619
1586856600000|2020-04-14 09:30:00|8280|8278|8281|8279|8282|8280|8275|8274|8488
1586856900000|2020-04-14 09:35:00|8282|8280|8280|8278|8282|8280|8278|8277|15333
1586857200000|2020-04-14 09:40:00|8279|8279|8280|8278|8283|8281|8279|8277|39933
1586857500000|2020-04-14 09:45:00|8282|8279|8271|8266|8286|8284|8265|8261|23885
1586857800000|2020-04-14 09:50:00|8272|8267|8274|8271|8277|8275|8271|8267|19914
1586858100000|2020-04-14 09:55:00|8275|8272|8276|8275|8278|8275|8271|8268|20279
1586858400000|2020-04-14 10:00:00|8275|8274|8274|8271|8279|8278|8273|8271|18440
1586858700000|2020-04-14 10:05:00|8273|8272|8278|8275|8278|8276|8273|8270|7850
1586859000000|2020-04-14 10:10:00|8279|8276|8276|8274|8280|8278|8274|8272|23571
1586859300000|2020-04-14 10:15:00|8277|8275|8276|8274|8277|8275|8272|8270|11804
1586859600000|2020-04-14 10:20:00|8275|8273|8270|8268|8276|8275|8270|8267|14851
1586859900000|2020-04-14 10:25:00|8271|8269|8280|8279|8280|8279|8270|8269|12673
1586860200000|2020-04-14 10:30:00|8279|8278|8289|8287|8300|8296|8279|8278|82333
1586860500000|2020-04-14 10:35:00|8288|8286|8280|8279|8288|8286|8279|8276|77013
1586860800000|2020-04-14 10:40:00|8282|8280|8277|8276|8284|8281|8276|8274|48863
1586861100000|2020-04-14 10:45:00|8278|8277|8288|8287|8290|8287|8278|8277|20397
1586861400000|2020-04-14 10:50:00|8287|8286|8285|8282|8288|8286|8285|8282|6857
1586861700000|2020-04-14 10:55:00|8284|8283|8293|8292|8295|8292|8284|8283|22427
1586862000000|2020-04-14 11:00:00|8294|8293|8300|8298|8300|8299|8294|8292|20949
1586862300000|2020-04-14 11:05:00|8299|8299|8300|8298|8301|8300|8299|8298|14113
1586862600000|2020-04-14 11:10:00|8299|8297|8304|8301|8304|8301|8297|8296|12741
1586862900000|2020-04-14 11:15:00|8303|8302|8298|8296|8305|8303|8298|8296|9518
1586863200000|2020-04-14 11:20:00|8299|8297|8299|8298|8301|8300|8298|8297|17201
1586863500000|2020-04-14 11:25:00|8302|8301|8308|8304|8310|8309|8299|8297|66821
1586863800000|2020-04-14 11:30:00|8307|8305|8310|8308|8310|8309|8305|8304|17361
1586864100000|2020-04-14 11:35:00|8309|8307|8300|8298|8310|8308|8299|8298|24172
1586864400000|2020-04-14 11:40:00|8301|8299|8307|8304|8311|8310|8300|8299|22446
1586864700000|2020-04-14 11:45:00|8306|8305|8319|8316|8320|8316|8306|8305|25984
1586865000000|2020-04-14 11:50:00|8318|8317|8328|8327|8329|8327|8318|8317|24345
1586865300000|2020-04-14 11:55:00|8329|8328|8341|8339|8350|8348|8329|8327|75911
1586865600000|2020-04-14 12:00:00|8342|8340|8334|8333|8345|8343|8334|8332|32854
1586865900000|2020-04-14 12:05:00|8335|8334|8308|8306|8340|8338|8302|8300|90611
1586866200000|2020-04-14 12:10:00|8307|8305|8303|8302|8309|8307|8296|8295|49053
1586866500000|2020-04-14 12:15:00|8304|8303|8341|8338|8347|8344|8301|8300|50761
1586866800000|2020-04-14 12:20:00|8342|8339|8341|8338|8350|8347|8335|8333|57496
1586867100000|2020-04-14 12:25:00|8340|8339|8329|8328|8342|8341|8329|8328|31571
1586867400000|2020-04-14 12:30:00|8328|8327|8332|8330|8334|8330|8322|8320|35817
1586867700000|2020-04-14 12:35:00|8333|8331|8330|8328|8338|8334|8326|8324|59207
1586868000000|2020-04-14 12:40:00|8329|8327|8322|8319|8332|8329|8320|8318|32425
1586868300000|2020-04-14 12:45:00|8323|8318|8333|8330|8335|8333|8323|8318|25137
1586868600000|2020-04-14 12:50:00|8332|8331|8325|8323|8333|8331|8323|8321|28566
1586868900000|2020-04-14 12:55:00|8326|8324|8304|8302|8331|8329|8303|8301|28230
1586869200000|2020-04-14 13:00:00|8303|8301|8313|8310|8319|8317|8300|8298|44710
1586869500000|2020-04-14 13:05:00|8314|8311|8328|8325|8331|8330|8312|8309|40122
1586869800000|2020-04-14 13:10:00|8327|8324|8327|8325|8334|8331|8321|8319|34393
1586870100000|2020-04-14 13:15:00|8326|8324|8332|8330|8336|8335|8326|8324|26975
1586870400000|2020-04-14 13:20:00|8333|8331|8313|8311|8333|8332|8312|8311|37827
1586870700000|2020-04-14 13:25:00|8314|8312|8315|8313|8320|8318|8300|8298|46344
1586871000000|2020-04-14 13:30:00|8314|8312|8286|8285|8314|8312|8274|8272|110043
1586871300000|2020-04-14 13:35:00|8285|8284|8274|8271|8295|8292|8274|8271|74742
1586871600000|2020-04-14 13:40:00|8273|8270|8270|8268|8287|8286|8267|8264|60109
1586871900000|2020-04-14 13:45:00|8269|8267|8280|8277|8281|8280|8260|8258|74631
1586872200000|2020-04-14 13:50:00|8279|8278|8274|8272|8287|8286|8272|8270|67132
1586872500000|2020-04-14 13:55:00|8273|8271|8285|8283|8294|8292|8273|8271|58481
1586872800000|2020-04-14 14:00:00|8286|8284|8277|8275|8292|8291|8276|8275|90041
1586873100000|2020-04-14 14:05:00|8278|8276|8280|8278|8285|8282|8267|8265|86916
1586873400000|2020-04-14 14:10:00|8281|8279|8301|8299|8306|8304|8279|8278|84645
1586873700000|2020-04-14 14:15:00|8302|8300|8310|8307|8319|8316|8301|8300|82620
1586874000000|2020-04-14 14:20:00|8308|8306|8306|8304|8310|8308|8301|8300|55000
1586874300000|2020-04-14 14:25:00|8307|8305|8316|8313|8319|8317|8304|8303|71082
1586874600000|2020-04-14 14:30:00|8315|8312|8323|8321|8324|8322|8309|8308|55539
1586874900000|2020-04-14 14:35:00|8324|8322|8309|8308|8332|8331|8309|8307|75460
1586875200000|2020-04-14 14:40:00|8310|8309|8301|8299|8319|8317|8296|8295|81747
1586875500000|2020-04-14 14:45:00|8302|8300|8291|8289|8305|8304|8284|8281|74040
1586875800000|2020-04-14 14:50:00|8290|8293|8281|8280|8294|8293|8279|8277|64553
1586876100000|2020-04-14 14:55:00|8282|8281|8287|8286|8301|8299|8282|8280|81747
1586876400000|2020-04-14 15:00:00|8288|8287|8297|8296|8310|8308|8287|8283|103639
1586876700000|2020-04-14 15:05:00|8298|8295|8280|8278|8302|8300|8278|8277|59417
1586877000000|2020-04-14 15:10:00|8281|8279|8277|8276|8286|8284|8272|8271|74130
1586877300000|2020-04-14 15:15:00|8278|8277|8253|8250|8281|8280|8252|8250|107650
1586934000000|2020-04-15 07:00:00|8276|8260|8344|8340|8349|8340|8269|8260|134203
1586934300000|2020-04-15 07:05:00|8343|8339|8359|8356|8366|8364|8336|8333|98759
1586934600000|2020-04-15 07:10:00|8360|8355|8341|8339|8363|8362|8335|8333|62652
1586934900000|2020-04-15 07:15:00|8340|8338|8328|8323|8350|8346|8324|8321|42442
1586935200000|2020-04-15 07:20:00|8329|8324|8313|8310|8334|8331|8309|8304|70174
1586935500000|2020-04-15 07:25:00|8312|8311|8299|8298|8313|8312|8286|8285|87066
1586935800000|2020-04-15 07:30:00|8298|8297|8305|8303|8305|8303|8281|8275|82940
1586936100000|2020-04-15 07:35:00|8304|8304|8298|8296|8308|8307|8294|8291|49916
1586936400000|2020-04-15 07:40:00|8299|8297|8299|8298|8304|8302|8292|8291|23887
1586936700000|2020-04-15 07:45:00|8300|8297|8295|8294|8300|8298|8292|8290|23959
1586937000000|2020-04-15 07:50:00|8297|8295|8295|8293|8303|8301|8291|8290|28733
1586937300000|2020-04-15 07:55:00|8294|8292|8278|8276|8295|8292|8264|8262|36013
1586937600000|2020-04-15 08:00:00|8277|8277|8298|8296|8310|8307|8277|8276|33774
1586937900000|2020-04-15 08:05:00|8299|8297|8304|8302|8309|8306|8294|8292|42630
1586938200000|2020-04-15 08:10:00|8305|8303|8292|8291|8308|8306|8288|8285|36284
1586938500000|2020-04-15 08:15:00|8293|8292|8305|8304|8307|8305|8291|8289|38046
1586938800000|2020-04-15 08:20:00|8304|8303|8309|8307|8317|8315|8304|8303|47198
1586939100000|2020-04-15 08:25:00|8308|8306|8308|8306|8320|8319|8306|8305|60228
1586939400000|2020-04-15 08:30:00|8309|8307|8296|8295|8309|8308|8296|8295|20245
1586939700000|2020-04-15 08:35:00|8297|8296|8283|8282|8305|8303|8283|8282|29796
1586940000000|2020-04-15 08:40:00|8282|8281|8262|8260|8282|8281|8259|8256|45012
1586940300000|2020-04-15 08:45:00|8261|8259|8275|8273|8276|8273|8256|8251|23721
1586940600000|2020-04-15 08:50:00|8274|8274|8281|8280|8293|8291|8274|8272|33735
1586940900000|2020-04-15 08:55:00|8280|8279|8271|8270|8282|8281|8259|8256|49715
1586941200000|2020-04-15 09:00:00|8272|8271|8286|8285|8288|8286|8267|8263|28524
1586941500000|2020-04-15 09:05:00|8285|8284|8271|8269|8285|8284|8262|8260|38938
1586941800000|2020-04-15 09:10:00|8270|8268|8275|8273|8277|8273|8265|8263|22301
1586942100000|2020-04-15 09:15:00|8274|8272|8265|8263|8275|8273|8264|8263|23110
1586942400000|2020-04-15 09:20:00|8266|8264|8272|8270|8274|8273|8264|8261|45310
1586942700000|2020-04-15 09:25:00|8271|8271|8274|8272|8278|8275|8270|8269|80509
1586943000000|2020-04-15 09:30:00|8275|8273|8277|8276|8290|8289|8275|8273|53295
1586943300000|2020-04-15 09:35:00|8276|8274|8285|8284|8288|8286|8272|8271|24989
1586943600000|2020-04-15 09:40:00|8286|8283|8274|8273|8286|8284|8271|8269|31669
1586943900000|2020-04-15 09:45:00|8273|8271|8279|8278|8282|8279|8267|8265|12329
1586944200000|2020-04-15 09:50:00|8278|8277|8274|8272|8279|8277|8262|8261|35592
1586944500000|2020-04-15 09:55:00|8275|8273|8287|8285|8288|8285|8272|8270|14133
1586944800000|2020-04-15 10:00:00|8286|8284|8292|8290|8294|8291|8283|8282|15966
1586945100000|2020-04-15 10:05:00|8291|8289|8276|8272|8296|8293|8272|8271|18391
1586945400000|2020-04-15 10:10:00|8277|8273|8282|8280|8283|8281|8273|8271|7903
1586945700000|2020-04-15 10:15:00|8283|8281|8276|8275|8283|8281|8274|8273|8455
1586946000000|2020-04-15 10:20:00|8275|8274|8276|8274|8279|8276|8271|8268|11576
1586946300000|2020-04-15 10:25:00|8275|8273|8285|8282|8285|8283|8273|8271|8779
1586946600000|2020-04-15 10:30:00|8284|8281|8287|8285|8290|8288|8282|8281|12950
1586946900000|2020-04-15 10:35:00|8288|8286|8270|8268|8288|8287|8265|8262|21415
1586947200000|2020-04-15 10:40:00|8269|8269|8256|8254|8270|8269|8255|8252|13228
1586947500000|2020-04-15 10:45:00|8255|8253|8249|8247|8257|8255|8247|8245|33790
1586947800000|2020-04-15 10:50:00|8250|8248|8244|8243|8251|8250|8243|8241|11584
1586948100000|2020-04-15 10:55:00|8243|8242|8250|8247|8251|8250|8241|8240|19178
1586948400000|2020-04-15 11:00:00|8249|8248|8243|8241|8255|8253|8242|8241|22275
1586948700000|2020-04-15 11:05:00|8242|8240|8249|8246|8249|8248|8236|8234|23434
1586949000000|2020-04-15 11:10:00|8248|8247|8248|8246|8254|8252|8238|8236|18308
1586949300000|2020-04-15 11:15:00|8247|8245|8248|8247|8251|8250|8246|8244|14533
1586949600000|2020-04-15 11:20:00|8250|8248|8250|8248|8251|8250|8242|8240|14628
1586949900000|2020-04-15 11:25:00|8251|8249|8253|8251|8255|8254|8248|8247|10995
1586950200000|2020-04-15 11:30:00|8254|8252|8265|8263|8268|8265|8251|8250|10172
1586950500000|2020-04-15 11:35:00|8264|8264|8269|8267|8276|8273|8261|8260|15049
1586950800000|2020-04-15 11:40:00|8268|8266|8252|8251|8268|8267|8251|8250|21714
1586951100000|2020-04-15 11:45:00|8253|8252|8258|8256|8260|8259|8253|8250|26548
1586951400000|2020-04-15 11:50:00|8257|8255|8253|8251|8260|8256|8251|8250|14988
1586951700000|2020-04-15 11:55:00|8252|8250|8259|8257|8262|8260|8251|8250|17821
1586952000000|2020-04-15 12:00:00|8258|8256|8267|8265|8268|8266|8254|8253|8200
1586952300000|2020-04-15 12:05:00|8268|8266|8246|8244|8270|8268|8243|8241|30614
1586952600000|2020-04-15 12:10:00|8247|8245|8246|8244|8253|8250|8244|8242|10821
1586952900000|2020-04-15 12:15:00|8247|8245|8247|8244|8252|8250|8245|8243|16038
1586953200000|2020-04-15 12:20:00|8246|8243|8234|8232|8249|8246|8234|8232|15366
1586953500000|2020-04-15 12:25:00|8235|8233|8226|8223|8239|8237|8226|8223|27022
1586953800000|2020-04-15 12:30:00|8225|8221|8224|8222|8240|8236|8222|8220|15397
1586954100000|2020-04-15 12:35:00|8223|8221|8227|8225|8231|8229|8221|8219|16513
1586954400000|2020-04-15 12:40:00|8226|8224|8225|8224|8232|8229|8220|8219|10185
1586954700000|2020-04-15 12:45:00|8224|8223|8231|8228|8232|8228|8211|8210|21445
1586955000000|2020-04-15 12:50:00|8232|8229|8218|8216|8238|8235|8218|8216|26626
1586955300000|2020-04-15 12:55:00|8219|8217|8212|8210|8224|8222|8211|8208|32271
1586955600000|2020-04-15 13:00:00|8211|8209|8235|8233|8238|8236|8205|8202|36313
1586955900000|2020-04-15 13:05:00|8234|8231|8220|8217|8234|8231|8214|8210|29016
1586956200000|2020-04-15 13:10:00|8219|8216|8203|8202|8220|8218|8202|8201|37047
1586956500000|2020-04-15 13:15:00|8204|8203|8193|8191|8205|8203|8191|8188|50875
1586956800000|2020-04-15 13:20:00|8192|8190|8203|8201|8206|8204|8190|8187|14643
1586957100000|2020-04-15 13:25:00|8202|8200|8211|8209|8217|8213|8201|8196|43325
1586957400000|2020-04-15 13:30:00|8210|8208|8211|8207|8222|8219|8204|8202|59189
1586957700000|2020-04-15 13:35:00|8210|8206|8206|8205|8221|8218|8202|8201|40292
1586958000000|2020-04-15 13:40:00|8207|8204|8185|8184|8207|8205|8184|8180|39917
1586958300000|2020-04-15 13:45:00|8186|8185|8192|8189|8195|8191|8179|8177|30926
1586958600000|2020-04-15 13:50:00|8191|8190|8192|8190|8204|8201|8190|8188|35309
1586958900000|2020-04-15 13:55:00|8191|8189|8205|8203|8208|8205|8182|8181|35529
1586959200000|2020-04-15 14:00:00|8204|8202|8194|8193|8207|8205|8194|8190|39136
1586959500000|2020-04-15 14:05:00|8195|8194|8212|8210|8218|8213|8195|8194|46646
1586959800000|2020-04-15 14:10:00|8211|8209|8185|8182|8213|8212|8185|8182|32258
1586960100000|2020-04-15 14:15:00|8186|8183|8163|8161|8190|8188|8156|8155|36636
1586960400000|2020-04-15 14:20:00|8162|8162|8201|8199|8201|8199|8157|8156|55733
1586960700000|2020-04-15 14:25:00|8200|8198|8201|8197|8204|8202|8184|8182|43427
1586961000000|2020-04-15 14:30:00|8200|8196|8205|8202|8213|8209|8193|8190|45299
1586961300000|2020-04-15 14:35:00|8204|8203|8201|8199|8217|8216|8188|8186|36806
1586961600000|2020-04-15 14:40:00|8202|8200|8208|8206|8213|8212|8199|8197|37956
1586961900000|2020-04-15 14:45:00|8207|8204|8214|8213|8216|8214|8205|8204|40674
1586962200000|2020-04-15 14:50:00|8213|8212|8222|8220|8223|8220|8207|8205|30847
1586962500000|2020-04-15 14:55:00|8221|8219|8213|8211|8224|8222|8211|8209|47246
1586962800000|2020-04-15 15:00:00|8212|8210|8212|8211|8217|8214|8201|8199|80630
1586963100000|2020-04-15 15:05:00|8211|8210|8204|8203|8214|8212|8200|8198|40289
1586963400000|2020-04-15 15:10:00|8205|8204|8211|8209|8214|8212|8204|8202|40683
1586963700000|2020-04-15 15:15:00|8212|8210|8203|8200|8214|8211|8200|8199|32335
1587020400000|2020-04-16 07:00:00|8350|8342|8326|8322|8350|8345|8325|8322|116606
1587020700000|2020-04-16 07:05:00|8325|8321|8311|8310|8338|8335|8311|8308|76321
1587021000000|2020-04-16 07:10:00|8312|8309|8324|8322|8330|8328|8312|8309|88768
1587021300000|2020-04-16 07:15:00|8323|8323|8355|8352|8355|8352|8323|8320|76945
1587021600000|2020-04-16 07:20:00|8356|8353|8356|8353|8369|8367|8354|8352|70699
1587021900000|2020-04-16 07:25:00|8357|8354|8349|8344|8358|8355|8326|8323|56391
1587022200000|2020-04-16 07:30:00|8348|8345|8343|8340|8359|8356|8340|8337|66241
1587022500000|2020-04-16 07:35:00|8342|8338|8340|8338|8358|8357|8331|8328|75773
1587022800000|2020-04-16 07:40:00|8341|8339|8349|8346|8353|8352|8341|8339|53464
1587023100000|2020-04-16 07:45:00|8350|8347|8360|8358|8361|8360|8349|8346|76435
1587023400000|2020-04-16 07:50:00|8361|8359|8378|8375|8383|8381|8360|8358|57700
1587023700000|2020-04-16 07:55:00|8377|8376|8378|8377|8385|8383|8375|8373|38730
1587024000000|2020-04-16 08:00:00|8377|8376|8399|8397|8400|8399|8372|8370|49793
1587024300000|2020-04-16 08:05:00|8400|8398|8409|8407|8414|8411|8397|8396|46960
1587024600000|2020-04-16 08:10:00|8410|8408|8399|8397|8418|8415|8396|8395|27898
1587024900000|2020-04-16 08:15:00|8398|8396|8401|8400|8410|8407|8396|8395|27987
1587025200000|2020-04-16 08:20:00|8402|8401|8392|8391|8403|8401|8386|8382|25665
1587025500000|2020-04-16 08:25:00|8393|8392|8363|8361|8394|8392|8360|8358|56587
1587025800000|2020-04-16 08:30:00|8364|8360|8384|8383|8384|8383|8362|8360|23554
1587026100000|2020-04-16 08:35:00|8383|8381|8373|8371|8394|8390|8373|8370|23535
1587026400000|2020-04-16 08:40:00|8372|8370|8388|8387|8393|8390|8370|8367|19950
1587026700000|2020-04-16 08:45:00|8387|8386|8364|8362|8396|8393|8362|8360|55608
1587027000000|2020-04-16 08:50:00|8365|8363|8366|8364|8374|8373|8361|8359|29634
1587027300000|2020-04-16 08:55:00|8367|8365|8383|8381|8390|8388|8367|8365|30055
1587027600000|2020-04-16 09:00:00|8384|8380|8392|8391|8396|8394|8379|8378|48737
1587027900000|2020-04-16 09:05:00|8391|8390|8394|8393|8400|8397|8389|8388|24819
1587028200000|2020-04-16 09:10:00|8395|8394|8410|8408|8410|8409|8394|8393|24324
1587028500000|2020-04-16 09:15:00|8409|8409|8400|8398|8413|8411|8392|8391|42113
1587028800000|2020-04-16 09:20:00|8399|8397|8393|8390|8400|8398|8389|8388|33757
1587029100000|2020-04-16 09:25:00|8394|8391|8394|8393|8405|8402|8390|8388|24407
1587029400000|2020-04-16 09:30:00|8395|8394|8404|8402|8413|8410|8395|8394|37621
1587029700000|2020-04-16 09:35:00|8403|8401|8420|8419|8420|8419|8402|8401|39599
1587030000000|2020-04-16 09:40:00|8419|8418|8425|8424|8425|8424|8419|8418|25374
1587030300000|2020-04-16 09:45:00|8424|8423|8412|8411|8425|8424|8411|8410|56751
1587030600000|2020-04-16 09:50:00|8411|8410|8397|8395|8411|8410|8395|8394|22427
1587030900000|2020-04-16 09:55:00|8396|8394|8399|8397|8400|8397|8388|8387|16883
1587031200000|2020-04-16 10:00:00|8400|8398|8382|8380|8404|8402|8382|8379|26695
1587031500000|2020-04-16 10:05:00|8383|8381|8393|8390|8397|8396|8382|8380|20184
1587031800000|2020-04-16 10:10:00|8392|8389|8397|8396|8403|8401|8390|8388|26537
1587032100000|2020-04-16 10:15:00|8396|8395|8405|8402|8406|8404|8391|8390|21354
1587032400000|2020-04-16 10:20:00|8404|8403|8413|8410|8413|8410|8404|8403|17244
1587032700000|2020-04-16 10:25:00|8414|8411|8415|8413|8420|8417|8412|8411|19092
1587033000000|2020-04-16 10:30:00|8414|8414|8405|8403|8420|8417|8403|8400|21499
1587033300000|2020-04-16 10:35:00|8404|8402|8399|8398|8412|8409|8398|8397|21678
1587033600000|2020-04-16 10:40:00|8398|8397|8415|8414|8420|8417|8398|8397|16519
1587033900000|2020-04-16 10:45:00|8416|8415|8410|8409|8420|8417|8409|8407|13670
1587034200000|2020-04-16 10:50:00|8409|8408|8404|8403|8411|8410|8403|8400|21376
1587034500000|2020-04-16 10:55:00|8403|8402|8413|8411|8414|8413|8401|8399|10901
1587034800000|2020-04-16 11:00:00|8412|8410|8404|8402|8413|8411|8403|8401|21987
1587035100000|2020-04-16 11:05:00|8405|8403|8403|8400|8407|8405|8399|8397|22947
1587035400000|2020-04-16 11:10:00|8402|8401|8417|8415|8418|8416|8402|8401|12689
1587035700000|2020-04-16 11:15:00|8416|8414|8420|8419|8420|8419|8414|8413|7489
1587036000000|2020-04-16 11:20:00|8421|8420|8432|8431|8432|8431|8421|8419|27719
1587036300000|2020-04-16 11:25:00|8433|8432|8432|8429|8435|8434|8428|8427|15414
1587036600000|2020-04-16 11:30:00|8433|8430|8414|8412|8433|8431|8412|8410|24555
1587036900000|2020-04-16 11:35:00|8415|8413|8427|8426|8432|8430|8413|8411|29315
1587037200000|2020-04-16 11:40:00|8426|8425|8426|8425|8432|8430|8424|8423|25911
1587037500000|2020-04-16 11:45:00|8425|8424|8440|8439|8442|8441|8422|8418|46493
1587037800000|2020-04-16 11:50:00|8439|8438|8452|8449|8455|8453|8436|8433|89783
1587038100000|2020-04-16 11:55:00|8451|8448|8445|8443|8455|8453|8438|8435|60102
1587038400000|2020-04-16 12:00:00|8446|8444|8449|8448|8456|8455|8446|8444|49601
1587038700000|2020-04-16 12:05:00|8448|8447|8443|8442|8453|8452|8440|8438|27183
1587039000000|2020-04-16 12:10:00|8442|8441|8449|8448|8455|8454|8442|8440|40159
1587039300000|2020-04-16 12:15:00|8450|8449|8454|8452|8455|8454|8438|8435|36416
1587039600000|2020-04-16 12:20:00|8453|8453|8444|8441|8454|8453|8438|8436|44792
1587039900000|2020-04-16 12:25:00|8443|8440|8445|8443|8447|8445|8438|8435|54788
1587040200000|2020-04-16 12:30:00|8444|8444|8455|8453|8475|8474|8444|8443|82296
1587040500000|2020-04-16 12:35:00|8456|8454|8463|8460|8463|8461|8443|8442|39740
1587040800000|2020-04-16 12:40:00|8464|8461|8479|8476|8479|8476|8463|8461|37359
1587041100000|2020-04-16 12:45:00|8478|8475|8483|8481|8484|8482|8474|8473|43723
1587041400000|2020-04-16 12:50:00|8482|8480|8476|8474|8482|8481|8470|8469|26783
1587041700000|2020-04-16 12:55:00|8477|8475|8467|8464|8479|8477|8463|8461|36255
1587042000000|2020-04-16 13:00:00|8466|8465|8474|8473|8481|8479|8460|8459|47768
1587042300000|2020-04-16 13:05:00|8473|8472|8467|8466|8476|8474|8458|8457|46518
1587042600000|2020-04-16 13:10:00|8468|8467|8464|8463|8470|8469|8455|8454|49291
1587042900000|2020-04-16 13:15:00|8463|8462|8475|8473|8478|8477|8462|8461|55972
1587043200000|2020-04-16 13:20:00|8474|8474|8470|8469|8490|8489|8468|8467|63663
1587043500000|2020-04-16 13:25:00|8471|8470|8463|8462|8478|8475|8457|8456|68033
1587043800000|2020-04-16 13:30:00|8464|8463|8467|8465|8483|8481|8459|8458|142535
1587044100000|2020-04-16 13:35:00|8466|8464|8447|8444|8467|8466|8434|8431|101323
1587044400000|2020-04-16 13:40:00|8448|8445|8449|8448|8461|8460|8437|8435|81419
1587044700000|2020-04-16 13:45:00|8450|8449|8450|8449|8469|8467|8446|8443|90094
1587045000000|2020-04-16 13:50:00|8449|8448|8455|8453|8458|8456|8446|8444|52982
1587045300000|2020-04-16 13:55:00|8456|8454|8451|8450|8458|8457|8444|8443|68878
1587045600000|2020-04-16 14:00:00|8452|8451|8439|8438|8456|8454|8438|8436|82483
1587045900000|2020-04-16 14:05:00|8438|8437|8443|8442|8444|8442|8425|8424|73380
1587046200000|2020-04-16 14:10:00|8444|8443|8428|8427|8444|8443|8427|8425|55232
1587046500000|2020-04-16 14:15:00|8429|8428|8462|8461|8477|8475|8427|8425|89304
1587046800000|2020-04-16 14:20:00|8461|8460|8468|8467|8472|8469|8448|8447|64462
1587047100000|2020-04-16 14:25:00|8467|8466|8464|8462|8480|8479|8463|8461|62365
1587047400000|2020-04-16 14:30:00|8463|8461|8446|8445|8465|8464|8446|8444|70677
1587047700000|2020-04-16 14:35:00|8445|8444|8433|8432|8446|8445|8426|8425|51448
1587048000000|2020-04-16 14:40:00|8432|8431|8452|8450|8458|8456|8424|8423|55369
1587048300000|2020-04-16 14:45:00|8451|8449|8458|8456|8458|8457|8444|8442|64451
1587048600000|2020-04-16 14:50:00|8457|8455|8457|8456|8464|8462|8448|8446|48462
1587048900000|2020-04-16 14:55:00|8456|8455|8463|8460|8473|8470|8452|8451|82154
1587049200000|2020-04-16 15:00:00|8464|8461|8445|8443|8470|8468|8432|8429|80768
1587049500000|2020-04-16 15:05:00|8444|8442|8426|8425|8450|8448|8425|8424|69979
1587049800000|2020-04-16 15:10:00|8427|8426|8431|8429|8441|8440|8427|8425|54986
1587050100000|2020-04-16 15:15:00|8432|8430|8448|8445|8449|8448|8430|8429|61674
1587107100000|2020-04-17 07:05:00|8657|8650|8631|8629|8663|8661|8606|8600|1420681
1587107400000|2020-04-17 07:10:00|8629|8627|8641|8639|8650|8647|8628|8625|87453
1587107700000|2020-04-17 07:15:00|8642|8640|8626|8623|8664|8662|8625|8623|85537
1587108000000|2020-04-17 07:20:00|8627|8624|8621|8617|8640|8636|8618|8616|45408
1587108300000|2020-04-17 07:25:00|8620|8616|8638|8635|8639|8637|8616|8615|36342
1587108600000|2020-04-17 07:30:00|8639|8636|8622|8618|8649|8647|8622|8618|45324
1587108900000|2020-04-17 07:35:00|8621|8619|8630|8628|8642|8638|8613|8610|44175
1587109200000|2020-04-17 07:40:00|8629|8627|8633|8631|8640|8638|8620|8618|48326
1587109500000|2020-04-17 07:45:00|8632|8630|8613|8610|8634|8632|8604|8603|47143
1587109800000|2020-04-17 07:50:00|8612|8609|8613|8611|8623|8621|8607|8605|26442
1587110100000|2020-04-17 07:55:00|8614|8613|8625|8623|8628|8627|8608|8607|31697
1587110400000|2020-04-17 08:00:00|8624|8624|8602|8600|8626|8625|8598|8595|82924
1587110700000|2020-04-17 08:05:00|8603|8601|8610|8608|8611|8609|8585|8581|41508
1587111000000|2020-04-17 08:10:00|8609|8607|8598|8596|8610|8608|8597|8595|45295
1587111300000|2020-04-17 08:15:00|8597|8595|8598|8597|8609|8607|8596|8595|29465
1587111600000|2020-04-17 08:20:00|8597|8596|8589|8587|8600|8597|8587|8586|45910
1587111900000|2020-04-17 08:25:00|8590|8588|8575|8573|8592|8591|8574|8572|33554
1587112200000|2020-04-17 08:30:00|8574|8572|8590|8588|8594|8592|8574|8572|77057
1587112500000|2020-04-17 08:35:00|8589|8587|8597|8594|8600|8598|8584|8583|19263
1587112800000|2020-04-17 08:40:00|8596|8593|8585|8584|8599|8597|8580|8578|43115
1587113100000|2020-04-17 08:45:00|8586|8583|8586|8584|8596|8595|8582|8581|34681
1587113400000|2020-04-17 08:50:00|8585|8585|8594|8593|8596|8594|8585|8583|17757
1587113700000|2020-04-17 08:55:00|8593|8592|8577|8575|8594|8592|8575|8573|65365
1587114000000|2020-04-17 09:00:00|8576|8576|8574|8573|8589|8586|8572|8571|40324
1587114300000|2020-04-17 09:05:00|8575|8574|8583|8581|8591|8588|8568|8566|39070
1587114600000|2020-04-17 09:10:00|8584|8582|8604|8601|8615|8614|8584|8582|36537
1587114900000|2020-04-17 09:15:00|8603|8602|8613|8612|8615|8614|8602|8600|29139
1587115200000|2020-04-17 09:20:00|8612|8611|8596|8594|8615|8614|8589|8588|28320
1587115500000|2020-04-17 09:25:00|8595|8595|8592|8590|8604|8603|8590|8587|29945
1587115800000|2020-04-17 09:30:00|8593|8589|8581|8580|8593|8590|8579|8576|44550
1587116100000|2020-04-17 09:35:00|8580|8579|8585|8583|8593|8592|8578|8577|37921
1587116400000|2020-04-17 09:40:00|8586|8582|8593|8591|8602|8600|8583|8581|18881
1587116700000|2020-04-17 09:45:00|8594|8592|8603|8602|8603|8602|8583|8582|20197
1587117000000|2020-04-17 09:50:00|8604|8603|8592|8591|8615|8614|8591|8590|84571
1587117300000|2020-04-17 09:55:00|8591|8590|8594|8592|8599|8598|8591|8590|36768
1587117600000|2020-04-17 10:00:00|8593|8591|8591|8587|8602|8600|8587|8586|29694
1587117900000|2020-04-17 10:05:00|8590|8588|8594|8591|8601|8599|8588|8586|21202
1587118200000|2020-04-17 10:10:00|8595|8592|8609|8607|8615|8613|8594|8592|44558
1587118500000|2020-04-17 10:15:00|8610|8608|8627|8625|8628|8626|8605|8602|88617
1587118800000|2020-04-17 10:20:00|8626|8624|8628|8626|8635|8634|8623|8622|30686
1587119100000|2020-04-17 10:25:00|8627|8625|8617|8615|8636|8635|8616|8613|55117
1587119400000|2020-04-17 10:30:00|8616|8614|8616|8614|8629|8626|8613|8612|36893
1587119700000|2020-04-17 10:35:00|8615|8613|8608|8605|8615|8614|8602|8600|36574
1587120000000|2020-04-17 10:40:00|8607|8606|8614|8613|8616|8613|8600|8598|21019
1587120300000|2020-04-17 10:45:00|8613|8612|8617|8616|8623|8621|8611|8610|26531
1587120600000|2020-04-17 10:50:00|8618|8617|8617|8616|8621|8620|8614|8611|18475
1587120900000|2020-04-17 10:55:00|8618|8617|8620|8617|8628|8626|8613|8610|24468
1587121200000|2020-04-17 11:00:00|8621|8618|8621|8618|8626|8624|8615|8614|21731
1587121500000|2020-04-17 11:05:00|8620|8617|8612|8611|8622|8620|8612|8611|18469
1587121800000|2020-04-17 11:10:00|8611|8610|8625|8624|8626|8624|8609|8608|31885
1587122100000|2020-04-17 11:15:00|8626|8623|8611|8609|8627|8626|8611|8609|34681
1587122400000|2020-04-17 11:20:00|8612|8610|8613|8611|8622|8620|8610|8609|57265
1587122700000|2020-04-17 11:25:00|8614|8612|8611|8610|8615|8614|8610|8608|47054
1587123000000|2020-04-17 11:30:00|8613|8611|8610|8607|8627|8625|8608|8606|33300
1587123300000|2020-04-17 11:35:00|8609|8608|8603|8601|8610|8609|8589|8586|45767
1587123600000|2020-04-17 11:40:00|8604|8602|8604|8602|8606|8605|8597|8595|17416
1587123900000|2020-04-17 11:45:00|8605|8603|8623|8621|8624|8621|8605|8603|25205
1587124200000|2020-04-17 11:50:00|8624|8622|8626|8622|8627|8625|8619|8618|20206
1587124500000|2020-04-17 11:55:00|8625|8621|8620|8619|8625|8623|8619|8618|18914
1587124800000|2020-04-17 12:00:00|8619|8618|8626|8624|8629|8627|8616|8615|28183
1587125100000|2020-04-17 12:05:00|8627|8625|8622|8620|8630|8629|8618|8617|19512
1587125400000|2020-04-17 12:10:00|8623|8621|8629|8627|8630|8629|8623|8621|21293
1587125700000|2020-04-17 12:15:00|8628|8626|8617|8616|8628|8626|8616|8614|12041
1587126000000|2020-04-17 12:20:00|8618|8617|8599|8597|8620|8619|8597|8596|29208
1587126300000|2020-04-17 12:25:00|8600|8596|8596|8594|8606|8604|8593|8591|36041
1587126600000|2020-04-17 12:30:00|8595|8593|8604|8603|8607|8605|8591|8588|39186
1587126900000|2020-04-17 12:35:00|8605|8602|8602|8601|8605|8603|8593|8591|34472
1587127200000|2020-04-17 12:40:00|8603|8602|8618|8616|8618|8617|8600|8598|40062
1587127500000|2020-04-17 12:45:00|8617|8617|8611|8609|8620|8619|8611|8609|18784
1587127800000|2020-04-17 12:50:00|8610|8610|8603|8602|8614|8612|8601|8599|20604
1587128100000|2020-04-17 12:55:00|8604|8603|8610|8608|8611|8610|8604|8602|17750
1587128400000|2020-04-17 13:00:00|8611|8609|8592|8590|8611|8609|8591|8590|39572
1587128700000|2020-04-17 13:05:00|8593|8591|8591|8590|8595|8594|8590|8587|27599
1587129000000|2020-04-17 13:10:00|8592|8591|8598|8596|8600|8599|8591|8590|36732
1587129300000|2020-04-17 13:15:00|8597|8595|8593|8590|8597|8596|8586|8584|28827
1587129600000|2020-04-17 13:20:00|8594|8591|8589|8588|8595|8593|8583|8582|66108
1587129900000|2020-04-17 13:25:00|8590|8589|8593|8591|8597|8596|8585|8584|35595
1587130200000|2020-04-17 13:30:00|8592|8592|8559|8557|8594|8592|8559|8556|115118
1587130500000|2020-04-17 13:35:00|8558|8556|8551|8550|8559|8557|8531|8528|61625
1587130800000|2020-04-17 13:40:00|8552|8549|8565|8563|8566|8564|8546|8544|43815
1587131100000|2020-04-17 13:45:00|8566|8564|8562|8559|8575|8573|8559|8558|39771
1587131400000|2020-04-17 13:50:00|8563|8560|8555|8553|8566|8565|8554|8552|57487
1587131700000|2020-04-17 13:55:00|8554|8554|8588|8587|8589|8587|8554|8554|93057
1587132000000|2020-04-17 14:00:00|8587|8586|8608|8607|8613|8612|8585|8583|170692
1587132300000|2020-04-17 14:05:00|8609|8608|8614|8612|8619|8616|8594|8592|88357
1587132600000|2020-04-17 14:10:00|8613|8613|8594|8592|8613|8613|8581|8579|97298
1587132900000|2020-04-17 14:15:00|8595|8593|8580|8578|8596|8594|8580|8578|79055
1587133200000|2020-04-17 14:20:00|8579|8577|8586|8584|8597|8595|8579|8577|54201
1587133500000|2020-04-17 14:25:00|8585|8583|8583|8581|8590|8587|8577|8575|56608
1587133800000|2020-04-17 14:30:00|8584|8582|8604|8603|8606|8605|8582|8581|112825
1587134100000|2020-04-17 14:35:00|8605|8604|8600|8598|8607|8605|8596|8594|61465
1587134400000|2020-04-17 14:40:00|8601|8599|8596|8595|8608|8606|8594|8593|103575
1587134700000|2020-04-17 14:45:00|8595|8594|8589|8587|8597|8595|8587|8586|59783
1587135000000|2020-04-17 14:50:00|8588|8588|8599|8597|8606|8604|8588|8588|55709
1587135300000|2020-04-17 14:55:00|8598|8596|8604|8603|8604|8603|8593|8592|60295
1587135600000|2020-04-17 15:00:00|8603|8602|8598|8596|8605|8604|8594|8592|48777
1587135900000|2020-04-17 15:05:00|8597|8595|8601|8600|8605|8603|8592|8590|79712
1587136200000|2020-04-17 15:10:00|8600|8599|8593|8591|8601|8599|8586|8585|82353
1587136500000|2020-04-17 15:15:00|8592|8590|8593|8590|8594|8593|8582|8579|66446
1587366000000|2020-04-20 07:00:00|8620|8617|8628|8617|8663|8656|8620|8617|98531
1587366300000|2020-04-20 07:05:00|8629|8618|8652|8647|8653|8649|8620|8617|36892
1587366600000|2020-04-20 07:10:00|8653|8648|8663|8661|8666|8661|8648|8641|18659
1587366900000|2020-04-20 07:15:00|8664|8662|8642|8635|8671|8668|8641|8634|44904
1587367200000|2020-04-20 07:20:00|8645|8634|8662|8656|8667|8665|8644|8633|31741
1587367500000|2020-04-20 07:25:00|8661|8655|8668|8664|8671|8668|8650|8648|21465
1587367800000|2020-04-20 07:30:00|8669|8665|8709|8707|8719|8718|8668|8665|69806
1587368100000|2020-04-20 07:35:00|8708|8708|8697|8693|8708|8708|8693|8685|33729
1587368400000|2020-04-20 07:40:00|8699|8692|8710|8705|8713|8710|8699|8692|17126
1587368700000|2020-04-20 07:45:00|8709|8706|8714|8710|8719|8717|8701|8700|28257
1587369000000|2020-04-20 07:50:00|8713|8706|8692|8689|8714|8707|8676|8674|72728
1587369300000|2020-04-20 07:55:00|8693|8690|8709|8707|8709|8707|8685|8683|34892
1587369600000|2020-04-20 08:00:00|8708|8706|8702|8700|8708|8706|8692|8690|18180
1587369900000|2020-04-20 08:05:00|8701|8701|8700|8698|8707|8706|8695|8693|15805
1587370200000|2020-04-20 08:10:00|8699|8699|8689|8686|8702|8700|8686|8683|14805
1587370500000|2020-04-20 08:15:00|8688|8687|8693|8692|8695|8693|8681|8680|25249
1587370800000|2020-04-20 08:20:00|8694|8693|8683|8681|8699|8697|8682|8680|18156
1587371100000|2020-04-20 08:25:00|8684|8682|8678|8677|8692|8690|8673|8670|33425
1587371400000|2020-04-20 08:30:00|8677|8676|8674|8672|8690|8688|8674|8672|31696
1587371700000|2020-04-20 08:35:00|8673|8671|8681|8679|8687|8686|8671|8670|20397
1587372000000|2020-04-20 08:40:00|8682|8680|8669|8668|8682|8681|8666|8664|27775
1587372300000|2020-04-20 08:45:00|8670|8669|8665|8663|8685|8683|8665|8663|39907
1587372600000|2020-04-20 08:50:00|8664|8662|8677|8675|8682|8681|8663|8659|35414
1587372900000|2020-04-20 08:55:00|8678|8676|8678|8677|8684|8682|8673|8671|12698
1587373200000|2020-04-20 09:00:00|8679|8676|8692|8690|8695|8693|8679|8676|20504
1587373500000|2020-04-20 09:05:00|8691|8691|8697|8695|8697|8696|8690|8689|12568
1587373800000|2020-04-20 09:10:00|8698|8696|8700|8699|8701|8700|8692|8690|17600
1587374100000|2020-04-20 09:15:00|8701|8700|8710|8708|8710|8709|8701|8700|12544
1587374400000|2020-04-20 09:20:00|8709|8709|8709|8708|8713|8712|8706|8705|34733
1587374700000|2020-04-20 09:25:00|8708|8707|8708|8707|8712|8711|8707|8706|24496
1587375000000|2020-04-20 09:30:00|8709|8708|8694|8692|8712|8711|8694|8692|28746
1587375300000|2020-04-20 09:35:00|8695|8691|8679|8678|8696|8694|8679|8678|16383
1587375600000|2020-04-20 09:40:00|8678|8677|8672|8670|8680|8679|8670|8669|21204
1587375900000|2020-04-20 09:45:00|8671|8671|8682|8680|8682|8680|8660|8659|26766
1587376200000|2020-04-20 09:50:00|8683|8681|8676|8674|8685|8683|8671|8669|22428
1587376500000|2020-04-20 09:55:00|8675|8675|8678|8677|8679|8678|8669|8666|13131
1587376800000|2020-04-20 10:00:00|8679|8678|8673|8671|8684|8683|8671|8669|13346
1587377100000|2020-04-20 10:05:00|8674|8672|8678|8676|8681|8680|8668|8667|31775
1587377400000|2020-04-20 10:10:00|8677|8675|8683|8681|8684|8683|8672|8671|15480
1587377700000|2020-04-20 10:15:00|8682|8682|8681|8680|8692|8691|8680|8679|15574
1587378000000|2020-04-20 10:20:00|8680|8679|8669|8667|8691|8690|8661|8660|30368
1587378300000|2020-04-20 10:25:00|8668|8668|8673|8672|8678|8676|8666|8664|18646
1587378600000|2020-04-20 10:30:00|8678|8673|8677|8675|8684|8683|8674|8673|20971
1587378900000|2020-04-20 10:35:00|8678|8676|8684|8681|8686|8685|8677|8674|7385
1587379200000|2020-04-20 10:40:00|8683|8682|8689|8687|8690|8689|8681|8680|14672
1587379500000|2020-04-20 10:45:00|8690|8688|8687|8685|8691|8690|8682|8680|12862
1587379800000|2020-04-20 10:50:00|8686|8684|8666|8664|8686|8684|8663|8661|22590
1587380100000|2020-04-20 10:55:00|8665|8663|8677|8675|8682|8680|8665|8663|15953
1587380400000|2020-04-20 11:00:00|8678|8676|8675|8674|8681|8679|8673|8670|15682
1587380700000|2020-04-20 11:05:00|8674|8673|8678|8675|8682|8681|8674|8673|11021
1587381000000|2020-04-20 11:10:00|8677|8674|8666|8663|8683|8682|8664|8663|21763
1587381300000|2020-04-20 11:15:00|8665|8664|8664|8661|8666|8665|8657|8656|29707
1587381600000|2020-04-20 11:20:00|8663|8660|8658|8655|8667|8665|8652|8650|32875
1587381900000|2020-04-20 11:25:00|8659|8656|8648|8647|8659|8658|8646|8643|36882
1587382200000|2020-04-20 11:30:00|8647|8646|8648|8646|8660|8659|8644|8643|39855
1587382500000|2020-04-20 11:35:00|8647|8645|8644|8642|8647|8645|8633|8632|24486
1587382800000|2020-04-20 11:40:00|8645|8643|8636|8635|8646|8643|8629|8626|16493
1587383100000|2020-04-20 11:45:00|8637|8636|8625|8622|8646|8645|8623|8622|24919
1587383400000|2020-04-20 11:50:00|8624|8623|8625|8624|8627|8626|8613|8611|21996
1587383700000|2020-04-20 11:55:00|8626|8625|8622|8621|8626|8625|8614|8612|26048
1587384000000|2020-04-20 12:00:00|8623|8620|8636|8634|8643|8641|8623|8620|24291
1587384300000|2020-04-20 12:05:00|8635|8633|8635|8634|8643|8642|8632|8631|15761
1587384600000|2020-04-20 12:10:00|8637|8635|8640|8639|8646|8645|8634|8633|21786
1587384900000|2020-04-20 12:15:00|8641|8640|8650|8649|8652|8650|8639|8636|8018
1587385200000|2020-04-20 12:20:00|8649|8648|8647|8646|8651|8650|8632|8630|14301
1587385500000|2020-04-20 12:25:00|8649|8647|8647|8645|8654|8652|8646|8644|8646
1587385800000|2020-04-20 12:30:00|8646|8644|8642|8641|8648|8646|8642|8641|11698
1587386100000|2020-04-20 12:35:00|8641|8640|8643|8642|8648|8646|8640|8639|15837
1587386400000|2020-04-20 12:40:00|8642|8641|8647|8645|8649|8647|8640|8638|18611
1587386700000|2020-04-20 12:45:00|8646|8646|8655|8654|8658|8656|8644|8643|15009
1587387000000|2020-04-20 12:50:00|8654|8653|8656|8654|8657|8655|8650|8648|23773
1587387300000|2020-04-20 12:55:00|8657|8655|8675|8673|8680|8678|8657|8655|14933
1587387600000|2020-04-20 13:00:00|8671|8670|8683|8681|8684|8683|8667|8665|25279
1587387900000|2020-04-20 13:05:00|8682|8682|8685|8682|8687|8685|8677|8675|24100
1587388200000|2020-04-20 13:10:00|8684|8681|8677|8675|8685|8684|8675|8674|25700
1587388500000|2020-04-20 13:15:00|8678|8676|8686|8683|8687|8684|8674|8673|24424
1587388800000|2020-04-20 13:20:00|8687|8684|8692|8689|8700|8699|8684|8683|27437
1587389100000|2020-04-20 13:25:00|8691|8690|8695|8693|8704|8702|8691|8689|50457
1587389400000|2020-04-20 13:30:00|8694|8694|8690|8688|8700|8698|8678|8677|82272
1587389700000|2020-04-20 13:35:00|8689|8687|8689|8687|8703|8701|8689|8687|68647
1587390000000|2020-04-20 13:40:00|8686|8685|8674|8672|8688|8687|8673|8671|97700
1587390300000|2020-04-20 13:45:00|8675|8673|8686|8685|8696|8694|8675|8673|32252
1587390600000|2020-04-20 13:50:00|8687|8686|8683|8681|8689|8687|8671|8669|58167
1587390900000|2020-04-20 13:55:00|8682|8680|8701|8699|8702|8700|8681|8680|50410
1587391200000|2020-04-20 14:00:00|8702|8700|8718|8717|8725|8722|8699|8698|104938
1587391500000|2020-04-20 14:05:00|8717|8716|8691|8689|8718|8717|8684|8682|96013
1587391800000|2020-04-20 14:10:00|8690|8688|8695|8693|8695|8694|8677|8676|67710
1587392100000|2020-04-20 14:15:00|8694|8694|8694|8693|8698|8696|8689|8687|52238
1587392400000|2020-04-20 14:20:00|8693|8692|8711|8709|8712|8711|8693|8691|36458
1587392700000|2020-04-20 14:25:00|8713|8710|8706|8704|8713|8712|8700|8699|49415
1587393000000|2020-04-20 14:30:00|8705|8705|8703|8702|8711|8710|8701|8700|37519
1587393300000|2020-04-20 14:35:00|8704|8703|8703|8702|8706|8705|8700|8698|34106
1587393600000|2020-04-20 14:40:00|8704|8701|8701|8700|8704|8703|8695|8694|30045
1587393900000|2020-04-20 14:45:00|8700|8699|8707|8706|8711|8710|8699|8697|31687
1587394200000|2020-04-20 14:50:00|8708|8707|8717|8714|8718|8717|8707|8706|54860
1587394500000|2020-04-20 14:55:00|8716|8715|8725|8722|8727|8726|8715|8714|68422
1587394800000|2020-04-20 15:00:00|8724|8721|8721|8719|8726|8724|8719|8718|45546
1587395100000|2020-04-20 15:05:00|8720|8718|8727|8725|8731|8730|8715|8714|92402
1587395400000|2020-04-20 15:10:00|8726|8724|8727|8725|8729|8728|8725|8724|61121
1587395700000|2020-04-20 15:15:00|8726|8724|8733|8729|8733|8730|8722|8720|87630
1587452400000|2020-04-21 07:00:00|8776|8775|8778|8775|8784|8780|8767|8760|224854
1587452700000|2020-04-21 07:05:00|8777|8774|8762|8760|8785|8781|8760|8759|39064
1587453000000|2020-04-21 07:10:00|8763|8761|8740|8737|8764|8762|8731|8730|55046
1587453300000|2020-04-21 07:15:00|8739|8736|8710|8709|8740|8738|8703|8702|33165
1587453600000|2020-04-21 07:20:00|8711|8710|8707|8705|8719|8717|8700|8698|37762
1587453900000|2020-04-21 07:25:00|8706|8704|8697|8693|8712|8709|8692|8690|22809
1587454200000|2020-04-21 07:30:00|8696|8691|8702|8701|8702|8701|8683|8682|38097
1587454500000|2020-04-21 07:35:00|8703|8702|8695|8693|8713|8709|8690|8686|30256
1587454800000|2020-04-21 07:40:00|8696|8694|8673|8672|8697|8695|8667|8660|47744
1587455100000|2020-04-21 07:45:00|8672|8671|8673|8670|8678|8675|8659|8655|45325
1587455400000|2020-04-21 07:50:00|8672|8671|8658|8657|8674|8672|8654|8651|35417
1587455700000|2020-04-21 07:55:00|8659|8658|8656|8651|8662|8660|8646|8644|45744
1587456000000|2020-04-21 08:00:00|8655|8652|8671|8667|8675|8673|8651|8649|26255
1587456300000|2020-04-21 08:05:00|8670|8668|8675|8674|8678|8676|8666|8665|39460
1587456600000|2020-04-21 08:10:00|8674|8673|8674|8671|8687|8686|8668|8664|36538
1587456900000|2020-04-21 08:15:00|8675|8672|8663|8661|8679|8677|8661|8660|18929
1587457200000|2020-04-21 08:20:00|8664|8662|8673|8671|8677|8674|8664|8662|21318
1587457500000|2020-04-21 08:25:00|8672|8672|8672|8669|8677|8675|8665|8663|39071
1587457800000|2020-04-21 08:30:00|8671|8668|8672|8669|8672|8670|8664|8661|19625
1587458100000|2020-04-21 08:35:00|8673|8670|8681|8679|8682|8680|8668|8666|29393
1587458400000|2020-04-21 08:40:00|8682|8680|8660|8658|8685|8683|8654|8652|61410
1587458700000|2020-04-21 08:45:00|8661|8657|8668|8665|8673|8670|8661|8655|14239
1587459000000|2020-04-21 08:50:00|8667|8664|8664|8661|8673|8672|8655|8652|23533
1587459300000|2020-04-21 08:55:00|8663|8662|8666|8663|8677|8675|8663|8662|15426
1587459600000|2020-04-21 09:00:00|8667|8664|8671|8668|8682|8680|8667|8664|16753
1587459900000|2020-04-21 09:05:00|8670|8669|8670|8669|8678|8676|8666|8664|23640
1587460200000|2020-04-21 09:10:00|8671|8670|8647|8645|8690|8687|8643|8641|31835
1587460500000|2020-04-21 09:15:00|8648|8646|8644|8641|8657|8655|8642|8641|23360
1587460800000|2020-04-21 09:20:00|8643|8642|8657|8656|8663|8662|8642|8641|18882
1587461100000|2020-04-21 09:25:00|8656|8655|8650|8648|8657|8655|8645|8643|16710
1587461400000|2020-04-21 09:30:00|8649|8647|8638|8635|8660|8657|8635|8634|40590
1587461700000|2020-04-21 09:35:00|8639|8636|8646|8644|8648|8645|8634|8632|15859
1587462000000|2020-04-21 09:40:00|8645|8643|8657|8656|8659|8658|8645|8643|25394
1587462300000|2020-04-21 09:45:00|8658|8657|8661|8658|8671|8670|8644|8642|28330
1587462600000|2020-04-21 09:50:00|8662|8659|8648|8646|8665|8663|8645|8643|17944
1587462900000|2020-04-21 09:55:00|8649|8647|8662|8659|8663|8660|8645|8643|20265
1587463200000|2020-04-21 10:00:00|8661|8658|8661|8658|8670|8667|8658|8656|14347
1587463500000|2020-04-21 10:05:00|8660|8659|8660|8656|8664|8662|8651|8650|10420
1587463800000|2020-04-21 10:10:00|8661|8657|8641|8637|8666|8663|8635|8633|20002
1587464100000|2020-04-21 10:15:00|8640|8638|8634|8630|8645|8643|8628|8626|20066
1587464400000|2020-04-21 10:20:00|8633|8631|8639|8638|8645|8643|8633|8630|15245
1587464700000|2020-04-21 10:25:00|8640|8639|8633|8630|8646|8644|8632|8630|49140
1587465000000|2020-04-21 10:30:00|8632|8631|8636|8634|8639|8638|8621|8620|18986
1587465300000|2020-04-21 10:35:00|8637|8635|8645|8641|8650|8648|8637|8635|14160
1587465600000|2020-04-21 10:40:00|8644|8642|8636|8634|8647|8645|8635|8633|16278
1587465900000|2020-04-21 10:45:00|8637|8635|8630|8627|8643|8641|8627|8626|15106
1587466200000|2020-04-21 10:50:00|8629|8628|8619|8617|8630|8629|8616|8614|19232
1587466500000|2020-04-21 10:55:00|8620|8618|8613|8611|8626|8625|8610|8608|28323
1587466800000|2020-04-21 11:00:00|8614|8612|8622|8621|8628|8626|8614|8612|12990
1587467100000|2020-04-21 11:05:00|8623|8619|8620|8618|8625|8623|8616|8615|31616
1587467400000|2020-04-21 11:10:00|8619|8617|8624|8622|8627|8625|8618|8616|21828
1587467700000|2020-04-21 11:15:00|8625|8623|8626|8625|8628|8625|8620|8619|14009
1587468000000|2020-04-21 11:20:00|8627|8626|8622|8620|8627|8626|8618|8616|13295
1587468300000|2020-04-21 11:25:00|8623|8621|8613|8610|8626|8624|8608|8606|11214
1587468600000|2020-04-21 11:30:00|8614|8611|8611|8609|8617|8615|8610|8609|11126
1587468900000|2020-04-21 11:35:00|8612|8610|8618|8616|8621|8619|8603|8601|15460
1587469200000|2020-04-21 11:40:00|8617|8613|8604|8602|8617|8614|8603|8601|18522
1587469500000|2020-04-21 11:45:00|8603|8603|8608|8607|8613|8611|8599|8596|62437
1587469800000|2020-04-21 11:50:00|8607|8606|8618|8615|8622|8619|8601|8600|28896
1587470100000|2020-04-21 11:55:00|8617|8616|8613|8611|8623|8622|8609|8607|26529
1587470400000|2020-04-21 12:00:00|8612|8610|8608|8606|8614|8613|8604|8603|18905
1587470700000|2020-04-21 12:05:00|8607|8605|8603|8599|8610|8608|8598|8596|20567
1587471000000|2020-04-21 12:10:00|8604|8600|8608|8605|8611|8609|8596|8594|21167
1587471300000|2020-04-21 12:15:00|8607|8606|8582|8581|8607|8606|8582|8580|33564
1587471600000|2020-04-21 12:20:00|8583|8582|8599|8598|8600|8599|8582|8582|33922
1587471900000|2020-04-21 12:25:00|8598|8597|8599|8598|8606|8604|8597|8595|28957
1587472200000|2020-04-21 12:30:00|8598|8596|8605|8604|8607|8606|8595|8594|20543
1587472500000|2020-04-21 12:35:00|8606|8603|8603|8602|8608|8607|8599|8598|38367
1587472800000|2020-04-21 12:40:00|8602|8601|8620|8619|8623|8620|8601|8599|39642
1587473100000|2020-04-21 12:45:00|8621|8621|8607|8606|8625|8623|8604|8603|44560
1587473400000|2020-04-21 12:50:00|8608|8607|8607|8605|8611|8609|8600|8597|35792
1587473700000|2020-04-21 12:55:00|8606|8603|8576|8574|8606|8604|8573|8572|36664
1587474000000|2020-04-21 13:00:00|8577|8575|8585|8582|8585|8584|8572|8571|33626
1587474300000|2020-04-21 13:05:00|8584|8583|8595|8593|8598|8596|8584|8583|31763
1587474600000|2020-04-21 13:10:00|8594|8594|8595|8593|8605|8604|8594|8593|45849
1587474900000|2020-04-21 13:15:00|8596|8594|8618|8616|8618|8616|8595|8594|24367
1587475200000|2020-04-21 13:20:00|8619|8617|8625|8624|8632|8630|8615|8614|38432
1587475500000|2020-04-21 13:25:00|8624|8623|8633|8631|8638|8636|8624|8623|40356
1587475800000|2020-04-21 13:30:00|8632|8632|8627|8625|8642|8640|8623|8622|111194
1587476100000|2020-04-21 13:35:00|8626|8624|8592|8590|8628|8626|8590|8589|84961
1587476400000|2020-04-21 13:40:00|8591|8589|8591|8588|8604|8602|8582|8581|85614
1587476700000|2020-04-21 13:45:00|8590|8589|8602|8600|8614|8612|8589|8587|85992
1587477000000|2020-04-21 13:50:00|8603|8601|8601|8598|8605|8603|8585|8583|63545
1587477300000|2020-04-21 13:55:00|8600|8597|8605|8602|8624|8621|8596|8593|74829
1587477600000|2020-04-21 14:00:00|8604|8600|8616|8613|8616|8613|8594|8592|92765
1587477900000|2020-04-21 14:05:00|8617|8614|8606|8605|8625|8622|8605|8603|54430
1587478200000|2020-04-21 14:10:00|8605|8604|8600|8597|8614|8612|8590|8588|76512
1587478500000|2020-04-21 14:15:00|8599|8596|8586|8585|8605|8603|8585|8583|60459
1587478800000|2020-04-21 14:20:00|8587|8586|8616|8614|8616|8614|8586|8585|44480
1587479100000|2020-04-21 14:25:00|8615|8613|8621|8619|8623|8621|8603|8602|54363
1587479400000|2020-04-21 14:30:00|8620|8620|8621|8619|8630|8628|8608|8607|80795
1587479700000|2020-04-21 14:35:00|8622|8618|8617|8615|8624|8623|8616|8614|48067
1587480000000|2020-04-21 14:40:00|8616|8614|8623|8621|8626|8625|8613|8612|34945
1587480300000|2020-04-21 14:45:00|8622|8620|8604|8602|8626|8625|8602|8600|44696
1587480600000|2020-04-21 14:50:00|8605|8603|8595|8592|8609|8607|8591|8590|67577
1587480900000|2020-04-21 14:55:00|8594|8593|8593|8592|8598|8596|8585|8583|80168
1587481200000|2020-04-21 15:00:00|8592|8591|8588|8586|8601|8599|8582|8580|75191
1587481500000|2020-04-21 15:05:00|8589|8587|8588|8585|8592|8590|8576|8575|60532
1587481800000|2020-04-21 15:10:00|8587|8584|8589|8587|8594|8592|8582|8580|96223
1587482100000|2020-04-21 15:15:00|8588|8586|8608|8604|8610|8606|8587|8586|150367
1587538800000|2020-04-22 07:00:00|8603|8600|8610|8607|8644|8629|8590|8585|134385
1587539100000|2020-04-22 07:05:00|8609|8605|8619|8616|8619|8617|8580|8578|67303
1587539400000|2020-04-22 07:10:00|8621|8617|8629|8627|8630|8627|8612|8608|50753
1587539700000|2020-04-22 07:15:00|8630|8628|8656|8654|8660|8658|8627|8625|108588
1587540000000|2020-04-22 07:20:00|8655|8653|8639|8637|8657|8655|8632|8629|48982
1587540300000|2020-04-22 07:25:00|8640|8638|8647|8645|8649|8648|8640|8638|43593
1587540600000|2020-04-22 07:30:00|8646|8644|8655|8652|8668|8666|8645|8642|44253
1587540900000|2020-04-22 07:35:00|8656|8651|8639|8636|8656|8653|8636|8633|32428
1587541200000|2020-04-22 07:40:00|8638|8635|8633|8631|8638|8636|8626|8625|47424
1587541500000|2020-04-22 07:45:00|8632|8632|8629|8627|8633|8632|8621|8620|27672
1587541800000|2020-04-22 07:50:00|8628|8626|8626|8625|8639|8636|8621|8620|30611
1587542100000|2020-04-22 07:55:00|8627|8626|8620|8619|8636|8635|8618|8616|43770
1587542400000|2020-04-22 08:00:00|8619|8618|8621|8619|8629|8626|8613|8611|28740
1587542700000|2020-04-22 08:05:00|8620|8618|8626|8625|8627|8626|8616|8614|27011
1587543000000|2020-04-22 08:10:00|8627|8626|8624|8622|8631|8630|8621|8619|23896
1587543300000|2020-04-22 08:15:00|8623|8621|8622|8621|8627|8625|8622|8620|18043
1587543600000|2020-04-22 08:20:00|8621|8620|8624|8623|8625|8624|8605|8603|32489
1587543900000|2020-04-22 08:25:00|8625|8624|8631|8630|8635|8633|8616|8615|24519
1587544200000|2020-04-22 08:30:00|8630|8629|8634|8633|8640|8639|8623|8622|21738
1587544500000|2020-04-22 08:35:00|8635|8634|8636|8633|8643|8641|8628|8625|16446
1587544800000|2020-04-22 08:40:00|8635|8634|8645|8643|8650|8648|8635|8633|17560
1587545100000|2020-04-22 08:45:00|8644|8644|8642|8640|8650|8648|8638|8634|11813
1587545400000|2020-04-22 08:50:00|8643|8641|8637|8634|8644|8643|8631|8630|18970
1587545700000|2020-04-22 08:55:00|8638|8635|8634|8632|8645|8643|8630|8628|27968
1587546000000|2020-04-22 09:00:00|8633|8630|8640|8638|8645|8643|8631|8630|17735
1587546300000|2020-04-22 09:05:00|8639|8639|8650|8649|8650|8649|8634|8632|21135
1587546600000|2020-04-22 09:10:00|8649|8648|8649|8646|8655|8653|8648|8646|16086
1587546900000|2020-04-22 09:15:00|8648|8647|8644|8642|8649|8647|8640|8639|7597
1587547200000|2020-04-22 09:20:00|8645|8643|8640|8638|8646|8645|8633|8631|16390
1587547500000|2020-04-22 09:25:00|8639|8637|8640|8638|8648|8647|8639|8637|28949
1587547800000|2020-04-22 09:30:00|8639|8637|8631|8629|8644|8643|8623|8622|23876
1587548100000|2020-04-22 09:35:00|8632|8630|8624|8622|8632|8630|8622|8621|20961
1587548400000|2020-04-22 09:40:00|8625|8623|8618|8616|8631|8629|8618|8616|20027
1587548700000|2020-04-22 09:45:00|8619|8617|8613|8611|8621|8620|8611|8610|38179
1587549000000|2020-04-22 09:50:00|8614|8612|8616|8614|8618|8616|8606|8604|30859
1587549300000|2020-04-22 09:55:00|8615|8613|8604|8602|8618|8615|8602|8601|22834
1587549600000|2020-04-22 10:00:00|8605|8603|8602|8600|8610|8608|8601|8600|20773
1587549900000|2020-04-22 10:05:00|8603|8601|8589|8587|8605|8602|8589|8586|49505
1587550200000|2020-04-22 10:10:00|8590|8588|8598|8596|8598|8596|8589|8587|20370
1587550500000|2020-04-22 10:15:00|8597|8597|8595|8593|8602|8601|8593|8592|26520
1587550800000|2020-04-22 10:20:00|8594|8592|8595|8593|8599|8597|8589|8587|21814
1587551100000|2020-04-22 10:25:00|8596|8594|8597|8595|8598|8595|8589|8587|14482
1587551400000|2020-04-22 10:30:00|8598|8596|8606|8603|8608|8606|8593|8591|30827
1587551700000|2020-04-22 10:35:00|8605|8604|8604|8603|8607|8605|8601|8600|18708
1587552000000|2020-04-22 10:40:00|8603|8602|8583|8581|8603|8602|8583|8581|26486
1587552300000|2020-04-22 10:45:00|8582|8580|8605|8604|8605|8604|8580|8578|26398
1587552600000|2020-04-22 10:50:00|8606|8603|8608|8605|8613|8612|8605|8602|16915
1587552900000|2020-04-22 10:55:00|8607|8604|8607|8605|8610|8609|8601|8598|10430
1587553200000|2020-04-22 11:00:00|8608|8606|8615|8614|8619|8617|8608|8606|14882
1587553500000|2020-04-22 11:05:00|8616|8615|8610|8607|8619|8617|8610|8606|10667
1587553800000|2020-04-22 11:10:00|8609|8608|8618|8617|8620|8617|8608|8606|9229
1587554100000|2020-04-22 11:15:00|8619|8616|8625|8623|8626|8623|8618|8616|10958
1587554400000|2020-04-22 11:20:00|8624|8622|8619|8618|8624|8622|8617|8615|14087
1587554700000|2020-04-22 11:25:00|8620|8619|8625|8624|8625|8624|8619|8618|9396
1587555000000|2020-04-22 11:30:00|8626|8625|8633|8631|8638|8636|8625|8625|16385
1587555300000|2020-04-22 11:35:00|8634|8632|8622|8620|8635|8634|8619|8618|26223
1587555600000|2020-04-22 11:40:00|8621|8619|8624|8622|8628|8627|8620|8619|25545
1587555900000|2020-04-22 11:45:00|8623|8623|8627|8625|8627|8626|8621|8618|8687
1587556200000|2020-04-22 11:50:00|8626|8626|8628|8626|8629|8627|8622|8619|8614
1587556500000|2020-04-22 11:55:00|8629|8627|8628|8625|8631|8629|8626|8625|6554
1587556800000|2020-04-22 12:00:00|8627|8624|8625|8624|8628|8627|8624|8623|12865
1587557100000|2020-04-22 12:05:00|8624|8623|8619|8617|8632|8629|8618|8616|14300
1587557400000|2020-04-22 12:10:00|8620|8618|8627|8625|8630|8628|8620|8618|14261
1587557700000|2020-04-22 12:15:00|8626|8624|8631|8630|8632|8630|8621|8620|14052
1587558000000|2020-04-22 12:20:00|8632|8631|8634|8631|8635|8632|8624|8622|11970
1587558300000|2020-04-22 12:25:00|8633|8630|8649|8647|8650|8648|8630|8628|13474
1587558600000|2020-04-22 12:30:00|8650|8648|8645|8643|8666|8664|8643|8640|39491
1587558900000|2020-04-22 12:35:00|8644|8642|8649|8645|8649|8646|8634|8632|31433
1587559200000|2020-04-22 12:40:00|8650|8646|8665|8663|8672|8669|8650|8646|22879
1587559500000|2020-04-22 12:45:00|8664|8662|8668|8666|8677|8674|8664|8662|41598
1587559800000|2020-04-22 12:50:00|8669|8667|8671|8669|8683|8681|8667|8666|45109
1587560100000|2020-04-22 12:55:00|8672|8670|8679|8677|8688|8685|8672|8670|35053
1587560400000|2020-04-22 13:00:00|8678|8676|8685|8683|8691|8688|8678|8676|30907
1587560700000|2020-04-22 13:05:00|8684|8682|8676|8675|8688|8687|8676|8675|32124
1587561000000|2020-04-22 13:10:00|8675|8674|8673|8671|8684|8682|8673|8670|34634
1587561300000|2020-04-22 13:15:00|8674|8672|8650|8648|8674|8673|8649|8647|26644
1587561600000|2020-04-22 13:20:00|8649|8647|8649|8648|8656|8653|8647|8646|18621
1587561900000|2020-04-22 13:25:00|8648|8647|8655|8652|8656|8655|8643|8642|26839
1587562200000|2020-04-22 13:30:00|8654|8651|8626|8624|8654|8652|8619|8617|60996
1587562500000|2020-04-22 13:35:00|8625|8623|8635|8632|8639|8635|8621|8617|45932
1587562800000|2020-04-22 13:40:00|8634|8631|8633|8631|8648|8646|8624|8622|48712
1587563100000|2020-04-22 13:45:00|8634|8630|8630|8626|8647|8645|8623|8621|36647
1587563400000|2020-04-22 13:50:00|8631|8627|8647|8644|8650|8647|8630|8627|26242
1587563700000|2020-04-22 13:55:00|8648|8645|8651|8648|8653|8650|8639|8637|24159
1587564000000|2020-04-22 14:00:00|8652|8649|8649|8648|8665|8663|8647|8645|40312
1587564300000|2020-04-22 14:05:00|8648|8647|8654|8651|8668|8666|8648|8647|36073
1587564600000|2020-04-22 14:10:00|8653|8652|8648|8646|8662|8659|8646|8645|34625
1587564900000|2020-04-22 14:15:00|8649|8647|8637|8636|8653|8650|8637|8635|44550
1587565200000|2020-04-22 14:20:00|8638|8637|8649|8647|8654|8652|8638|8637|62470
1587565500000|2020-04-22 14:25:00|8648|8646|8630|8628|8652|8650|8624|8622|89961
1587565800000|2020-04-22 14:30:00|8631|8629|8636|8634|8644|8643|8629|8628|79600
1587566100000|2020-04-22 14:35:00|8635|8633|8638|8636|8644|8642|8630|8628|42161
1587566400000|2020-04-22 14:40:00|8639|8637|8653|8651|8656|8654|8636|8635|47661
1587566700000|2020-04-22 14:45:00|8654|8652|8644|8643|8655|8653|8643|8642|28406
1587567000000|2020-04-22 14:50:00|8643|8642|8630|8629|8650|8648|8630|8628|35588
1587567300000|2020-04-22 14:55:00|8631|8630|8625|8623|8631|8630|8621|8619|26667
1587567600000|2020-04-22 15:00:00|8626|8624|8638|8635|8640|8638|8618|8616|62951
1587567900000|2020-04-22 15:05:00|8639|8636|8641|8639|8643|8641|8634|8633|64659
1587568200000|2020-04-22 15:10:00|8642|8640|8646|8645|8647|8645|8638|8636|60317
1587568500000|2020-04-22 15:15:00|8645|8644|8644|8641|8652|8650|8642|8641|98409
1587625200000|2020-04-23 07:00:00|8582|8560|8614|8606|8624|8622|8564|8560|179949
1587625500000|2020-04-23 07:05:00|8613|8610|8604|8600|8628|8625|8600|8595|38964
1587625800000|2020-04-23 07:10:00|8603|8601|8595|8591|8608|8605|8592|8590|73030
1587626100000|2020-04-23 07:15:00|8594|8590|8578|8574|8602|8600|8578|8573|47077
1587626400000|2020-04-23 07:20:00|8579|8575|8579|8576|8596|8594|8578|8575|33185
1587626700000|2020-04-23 07:25:00|8578|8575|8594|8592|8594|8592|8575|8573|41881
1587627000000|2020-04-23 07:30:00|8593|8591|8573|8570|8593|8591|8570|8567|39777
1587627300000|2020-04-23 07:35:00|8572|8569|8563|8561|8572|8569|8551|8546|40600
1587627600000|2020-04-23 07:40:00|8562|8560|8557|8554|8562|8560|8549|8547|15754
1587627900000|2020-04-23 07:45:00|8558|8555|8559|8557|8560|8557|8540|8537|22877
1587628200000|2020-04-23 07:50:00|8556|8556|8565|8563|8565|8564|8552|8550|13275
1587628500000|2020-04-23 07:55:00|8564|8562|8568|8566|8572|8570|8558|8557|15119
1587628800000|2020-04-23 08:00:00|8567|8565|8592|8589|8593|8592|8564|8561|29887
1587629100000|2020-04-23 08:05:00|8591|8588|8581|8579|8593|8592|8578|8576|37175
1587629400000|2020-04-23 08:10:00|8582|8580|8598|8596|8599|8598|8580|8578|28844
1587629700000|2020-04-23 08:15:00|8599|8595|8589|8588|8602|8601|8587|8585|19789
1587630000000|2020-04-23 08:20:00|8588|8587|8581|8579|8595|8594|8581|8579|19346
1587630300000|2020-04-23 08:25:00|8580|8578|8567|8566|8581|8580|8565|8563|27596
1587630600000|2020-04-23 08:30:00|8566|8565|8567|8565|8577|8576|8560|8557|25062
1587630900000|2020-04-23 08:35:00|8568|8566|8584|8582|8586|8583|8557|8555|34198
1587631200000|2020-04-23 08:40:00|8583|8581|8586|8584|8596|8594|8582|8580|15411
1587631500000|2020-04-23 08:45:00|8585|8583|8583|8580|8588|8587|8582|8580|10885
1587631800000|2020-04-23 08:50:00|8582|8581|8571|8568|8583|8581|8569|8566|20098
1587632100000|2020-04-23 08:55:00|8570|8569|8566|8563|8579|8578|8564|8562|32701
1587632400000|2020-04-23 09:00:00|8565|8562|8583|8582|8583|8582|8560|8558|27328
1587632700000|2020-04-23 09:05:00|8582|8581|8595|8592|8603|8602|8581|8580|24692
1587633000000|2020-04-23 09:10:00|8594|8591|8601|8598|8602|8601|8593|8591|28189
1587633300000|2020-04-23 09:15:00|8602|8599|8603|8601|8604|8602|8595|8593|12177
1587633600000|2020-04-23 09:20:00|8604|8602|8617|8616|8619|8618|8603|8602|36174
1587633900000|2020-04-23 09:25:00|8618|8617|8621|8618|8622|8621|8613|8610|15989
1587634200000|2020-04-23 09:30:00|8620|8617|8622|8621|8622|8621|8613|8611|14802
1587634500000|2020-04-23 09:35:00|8623|8622|8598|8595|8623|8622|8598|8594|10619
1587634800000|2020-04-23 09:40:00|8597|8596|8586|8583|8598|8597|8586|8582|11673
1587635100000|2020-04-23 09:45:00|8585|8582|8594|8591|8595|8594|8582|8580|9872
1587635400000|2020-04-23 09:50:00|8595|8592|8595|8592|8600|8598|8591|8589|10962
1587635700000|2020-04-23 09:55:00|8594|8591|8599|8597|8605|8603|8593|8590|12706
1587636000000|2020-04-23 10:00:00|8598|8595|8591|8589|8601|8599|8586|8583|13342
1587636300000|2020-04-23 10:05:00|8592|8590|8591|8588|8595|8594|8588|8586|11922
1587636600000|2020-04-23 10:10:00|8590|8587|8579|8576|8591|8589|8576|8573|29682
1587636900000|2020-04-23 10:15:00|8580|8577|8572|8570|8581|8580|8566|8565|17819
1587637200000|2020-04-23 10:20:00|8573|8571|8581|8579|8581|8580|8573|8571|15404
1587637500000|2020-04-23 10:25:00|8580|8580|8578|8576|8582|8581|8576|8574|7979
1587637800000|2020-04-23 10:30:00|8577|8574|8562|8561|8577|8574|8560|8558|29981
1587638100000|2020-04-23 10:35:00|8561|8560|8560|8559|8564|8562|8559|8555|6081
1587638400000|2020-04-23 10:40:00|8561|8560|8559|8557|8561|8560|8554|8552|10532
1587638700000|2020-04-23 10:45:00|8560|8558|8558|8556|8562|8561|8554|8553|10834
1587639000000|2020-04-23 10:50:00|8557|8557|8556|8554|8559|8558|8552|8550|12694
1587639300000|2020-04-23 10:55:00|8557|8555|8527|8525|8557|8556|8525|8521|40388
1587639600000|2020-04-23 11:00:00|8528|8526|8527|8525|8538|8537|8526|8524|23871
1587639900000|2020-04-23 11:05:00|8526|8526|8534|8531|8534|8532|8526|8524|15897
1587640200000|2020-04-23 11:10:00|8535|8532|8534|8533|8542|8540|8534|8531|12256
1587640500000|2020-04-23 11:15:00|8533|8532|8566|8564|8566|8564|8532|8530|18345
1587640800000|2020-04-23 11:20:00|8567|8565|8572|8570|8572|8570|8559|8557|17141
1587641100000|2020-04-23 11:25:00|8573|8571|8562|8559|8576|8575|8561|8558|10327
1587641400000|2020-04-23 11:30:00|8563|8560|8565|8563|8567|8566|8561|8559|11485
1587641700000|2020-04-23 11:35:00|8564|8562|8558|8556|8571|8569|8556|8555|20758
1587642000000|2020-04-23 11:40:00|8557|8555|8554|8551|8561|8560|8551|8549|19065
1587642300000|2020-04-23 11:45:00|8553|8550|8559|8557|8562|8560|8551|8550|8096
1587642600000|2020-04-23 11:50:00|8558|8556|8565|8563|8572|8571|8557|8556|22831
1587642900000|2020-04-23 11:55:00|8564|8564|8564|8563|8570|8569|8560|8559|15121
1587643200000|2020-04-23 12:00:00|8563|8562|8554|8551|8563|8562|8550|8549|13143
1587643500000|2020-04-23 12:05:00|8553|8550|8544|8542|8553|8550|8543|8541|9646
1587643800000|2020-04-23 12:10:00|8543|8541|8552|8548|8553|8551|8543|8541|11023
1587644100000|2020-04-23 12:15:00|8551|8549|8548|8546|8554|8553|8547|8546|10601
1587644400000|2020-04-23 12:20:00|8547|8547|8551|8549|8551|8550|8545|8543|9981
1587644700000|2020-04-23 12:25:00|8552|8550|8561|8557|8565|8561|8552|8550|11001
1587645000000|2020-04-23 12:30:00|8563|8558|8568|8566|8569|8566|8557|8554|20443
1587645300000|2020-04-23 12:35:00|8567|8565|8573|8570|8573|8571|8564|8560|14721
1587645600000|2020-04-23 12:40:00|8572|8569|8578|8575|8579|8577|8569|8567|9368
1587645900000|2020-04-23 12:45:00|8579|8576|8586|8583|8589|8588|8578|8576|21902
1587646200000|2020-04-23 12:50:00|8585|8584|8597|8595|8600|8597|8582|8580|17221
1587646500000|2020-04-23 12:55:00|8596|8593|8604|8602|8605|8602|8592|8590|23391
1587646800000|2020-04-23 13:00:00|8603|8601|8586|8585|8603|8601|8584|8582|16353
1587647100000|2020-04-23 13:05:00|8587|8584|8588|8586|8589|8587|8583|8580|18412
1587647400000|2020-04-23 13:10:00|8587|8587|8588|8586|8589|8588|8583|8581|24105
1587647700000|2020-04-23 13:15:00|8589|8587|8599|8597|8601|8598|8589|8587|13996
1587648000000|2020-04-23 13:20:00|8598|8596|8600|8597|8604|8603|8595|8594|25579
1587648300000|2020-04-23 13:25:00|8599|8596|8607|8605|8608|8607|8596|8595|17802
1587648600000|2020-04-23 13:30:00|8608|8606|8632|8628|8637|8635|8605|8603|82912
1587648900000|2020-04-23 13:35:00|8631|8629|8642|8640|8659|8656|8631|8629|71231
1587649200000|2020-04-23 13:40:00|8644|8641|8654|8651|8687|8686|8631|8629|133668
1587649500000|2020-04-23 13:45:00|8655|8652|8648|8646|8658|8655|8642|8641|40605
1587649800000|2020-04-23 13:50:00|8647|8647|8658|8654|8662|8660|8640|8639|35163
1587650100000|2020-04-23 13:55:00|8657|8655|8700|8696|8700|8696|8655|8654|92863
1587650400000|2020-04-23 14:00:00|8699|8697|8723|8721|8726|8724|8698|8696|173607
1587650700000|2020-04-23 14:05:00|8724|8722|8755|8752|8756|8752|8721|8719|119980
1587651000000|2020-04-23 14:10:00|8756|8751|8740|8736|8762|8759|8732|8731|90961
1587651300000|2020-04-23 14:15:00|8739|8735|8741|8739|8746|8745|8728|8726|49012
1587651600000|2020-04-23 14:20:00|8742|8740|8730|8728|8747|8745|8727|8726|64938
1587651900000|2020-04-23 14:25:00|8729|8727|8739|8738|8750|8748|8719|8717|75845
1587652200000|2020-04-23 14:30:00|8740|8739|8761|8759|8761|8759|8740|8739|75743
1587652500000|2020-04-23 14:35:00|8762|8758|8767|8765|8772|8769|8757|8756|69136
1587652800000|2020-04-23 14:40:00|8766|8764|8773|8770|8780|8779|8759|8758|86896
1587653100000|2020-04-23 14:45:00|8774|8771|8755|8753|8775|8773|8754|8752|45306
1587653400000|2020-04-23 14:50:00|8754|8752|8751|8749|8763|8761|8750|8748|42956
1587653700000|2020-04-23 14:55:00|8750|8748|8753|8751|8760|8758|8745|8743|43498
1587654000000|2020-04-23 15:00:00|8752|8752|8739|8737|8756|8755|8739|8736|46755
1587654300000|2020-04-23 15:05:00|8738|8736|8735|8734|8738|8737|8728|8727|34287
1587654600000|2020-04-23 15:10:00|8734|8733|8712|8711|8736|8735|8695|8693|70191
1587654900000|2020-04-23 15:15:00|8711|8710|8691|8688|8711|8710|8689|8685|69918
1587711600000|2020-04-24 07:00:00|8560|8519|8525|8515|8560|8542|8511|8508|239844
1587711900000|2020-04-24 07:05:00|8527|8516|8543|8540|8561|8557|8524|8516|126153
1587712200000|2020-04-24 07:10:00|8542|8541|8536|8533|8566|8562|8533|8527|51687
1587712500000|2020-04-24 07:15:00|8535|8531|8524|8520|8546|8545|8524|8520|39104
1587712800000|2020-04-24 07:20:00|8525|8521|8578|8572|8579|8577|8525|8520|89528
1587713100000|2020-04-24 07:25:00|8577|8573|8576|8575|8588|8586|8574|8572|50642
1587713400000|2020-04-24 07:30:00|8575|8574|8572|8570|8583|8580|8553|8549|70572
1587713700000|2020-04-24 07:35:00|8570|8569|8588|8585|8595|8590|8569|8567|32865
1587714000000|2020-04-24 07:40:00|8587|8586|8581|8579|8590|8587|8573|8571|23045
1587714300000|2020-04-24 07:45:00|8582|8580|8570|8569|8583|8581|8569|8567|25422
1587714600000|2020-04-24 07:50:00|8571|8570|8582|8580|8585|8583|8570|8569|28829
1587714900000|2020-04-24 07:55:00|8583|8581|8593|8590|8593|8591|8579|8577|18232
1587715200000|2020-04-24 08:00:00|8594|8591|8588|8587|8597|8595|8578|8576|29923
1587715500000|2020-04-24 08:05:00|8587|8586|8597|8596|8598|8597|8576|8575|49624
1587715800000|2020-04-24 08:10:00|8596|8595|8600|8599|8605|8603|8593|8592|58322
1587716100000|2020-04-24 08:15:00|8599|8598|8598|8596|8602|8601|8594|8593|35760
1587716400000|2020-04-24 08:20:00|8599|8597|8596|8593|8599|8598|8592|8591|33201
1587716700000|2020-04-24 08:25:00|8597|8594|8598|8597|8601|8599|8594|8592|27441
1587717000000|2020-04-24 08:30:00|8597|8596|8602|8601|8607|8603|8597|8595|20917
1587717300000|2020-04-24 08:35:00|8603|8602|8602|8600|8603|8602|8599|8597|14490
1587717600000|2020-04-24 08:40:00|8603|8601|8604|8602|8605|8603|8600|8598|15543
1587717900000|2020-04-24 08:45:00|8603|8603|8583|8581|8604|8603|8580|8578|28900
1587718200000|2020-04-24 08:50:00|8584|8582|8602|8600|8606|8605|8583|8581|28698
1587718500000|2020-04-24 08:55:00|8601|8599|8604|8602|8606|8605|8596|8595|33146
1587718800000|2020-04-24 09:00:00|8605|8603|8604|8603|8611|8609|8603|8602|26608
1587719100000|2020-04-24 09:05:00|8606|8604|8615|8613|8616|8614|8605|8604|32123
1587719400000|2020-04-24 09:10:00|8616|8614|8607|8606|8619|8618|8599|8596|47809
1587719700000|2020-04-24 09:15:00|8608|8607|8615|8613|8618|8617|8608|8607|12855
1587720000000|2020-04-24 09:20:00|8614|8612|8613|8611|8619|8618|8611|8610|18897
1587720300000|2020-04-24 09:25:00|8614|8612|8607|8606|8622|8620|8607|8606|26527
1587720600000|2020-04-24 09:30:00|8606|8604|8599|8597|8609|8607|8595|8593|18747
1587720900000|2020-04-24 09:35:00|8600|8598|8599|8597|8611|8609|8599|8597|17008
1587721200000|2020-04-24 09:40:00|8598|8598|8598|8596|8604|8603|8596|8595|42078
1587721500000|2020-04-24 09:45:00|8599|8597|8615|8614|8615|8614|8599|8597|21494
1587721800000|2020-04-24 09:50:00|8616|8615|8621|8619|8627|8626|8616|8615|43240
1587722100000|2020-04-24 09:55:00|8620|8618|8614|8613|8627|8624|8613|8612|19245
1587722400000|2020-04-24 10:00:00|8615|8612|8602|8601|8615|8614|8602|8601|17202
1587722700000|2020-04-24 10:05:00|8601|8600|8598|8596|8604|8602|8597|8594|11910
1587723000000|2020-04-24 10:10:00|8597|8595|8597|8595|8597|8596|8589|8587|32200
1587723300000|2020-04-24 10:15:00|8596|8591|8599|8597|8603|8601|8592|8591|17205
1587723600000|2020-04-24 10:20:00|8598|8596|8603|8602|8604|8602|8594|8592|15595
1587723900000|2020-04-24 10:25:00|8602|8601|8597|8595|8602|8601|8595|8594|11764
1587724200000|2020-04-24 10:30:00|8598|8596|8596|8595|8600|8599|8595|8594|15013
1587724500000|2020-04-24 10:35:00|8595|8594|8599|8598|8604|8602|8594|8593|11738
1587724800000|2020-04-24 10:40:00|8601|8597|8596|8594|8601|8599|8595|8594|11898
1587725100000|2020-04-24 10:45:00|8595|8592|8610|8607|8611|8609|8591|8589|20601
1587725400000|2020-04-24 10:50:00|8609|8608|8609|8608|8610|8609|8603|8602|10507
1587725700000|2020-04-24 10:55:00|8610|8609|8620|8617|8620|8618|8609|8608|11269
1587726000000|2020-04-24 11:00:00|8621|8618|8613|8612|8622|8621|8611|8610|25554
1587726300000|2020-04-24 11:05:00|8614|8613|8605|8604|8620|8619|8605|8604|12695
1587726600000|2020-04-24 11:10:00|8606|8605|8612|8610|8613|8611|8604|8603|21637
1587726900000|2020-04-24 11:15:00|8611|8609|8602|8600|8611|8609|8594|8592|31185
1587727200000|2020-04-24 11:20:00|8601|8599|8601|8599|8603|8601|8597|8596|22537
1587727500000|2020-04-24 11:25:00|8600|8598|8603|8601|8604|8602|8597|8596|16984
1587727800000|2020-04-24 11:30:00|8602|8600|8596|8595|8602|8600|8592|8589|25803
1587728100000|2020-04-24 11:35:00|8597|8596|8602|8601|8603|8602|8596|8595|16548
1587728400000|2020-04-24 11:40:00|8603|8602|8598|8597|8603|8602|8597|8595|12667
1587728700000|2020-04-24 11:45:00|8597|8596|8591|8589|8597|8597|8589|8587|17082
1587729000000|2020-04-24 11:50:00|8592|8590|8596|8595|8601|8600|8592|8590|18464
1587729300000|2020-04-24 11:55:00|8597|8596|8599|8597|8599|8597|8596|8595|13991
1587729600000|2020-04-24 12:00:00|8598|8598|8590|8589|8599|8598|8588|8587|31238
1587729900000|2020-04-24 12:05:00|8591|8590|8590|8589|8591|8590|8588|8587|17400
1587730200000|2020-04-24 12:10:00|8589|8588|8583|8582|8589|8588|8583|8581|21923
1587730500000|2020-04-24 12:15:00|8582|8581|8569|8568|8583|8582|8567|8564|20724
1587730800000|2020-04-24 12:20:00|8568|8567|8565|8562|8569|8568|8563|8562|16839
1587731100000|2020-04-24 12:25:00|8564|8563|8568|8565|8578|8575|8558|8556|29907
1587731400000|2020-04-24 12:30:00|8567|8566|8580|8578|8582|8580|8564|8563|27113
1587731700000|2020-04-24 12:35:00|8579|8577|8592|8591|8598|8596|8575|8574|35703
1587732000000|2020-04-24 12:40:00|8591|8590|8590|8589|8596|8594|8586|8585|24821
1587732300000|2020-04-24 12:45:00|8591|8590|8593|8590|8594|8592|8589|8588|18418
1587732600000|2020-04-24 12:50:00|8592|8589|8572|8570|8592|8589|8565|8563|29672
1587732900000|2020-04-24 12:55:00|8573|8571|8567|8566|8574|8572|8565|8564|26583
1587733200000|2020-04-24 13:00:00|8566|8565|8580|8578|8580|8578|8566|8565|23355
1587733500000|2020-04-24 13:05:00|8581|8579|8585|8583|8588|8587|8578|8577|34024
1587733800000|2020-04-24 13:10:00|8586|8584|8593|8591|8604|8603|8586|8584|43865
1587734100000|2020-04-24 13:15:00|8592|8590|8595|8593|8595|8594|8588|8586|30909
1587734400000|2020-04-24 13:20:00|8596|8594|8586|8584|8602|8601|8586|8584|29296
1587734700000|2020-04-24 13:25:00|8585|8585|8595|8594|8604|8602|8585|8584|41450
1587735000000|2020-04-24 13:30:00|8596|8595|8593|8592|8604|8603|8590|8588|88291
1587735300000|2020-04-24 13:35:00|8592|8591|8588|8585|8594|8593|8585|8583|40050
1587735600000|2020-04-24 13:40:00|8587|8584|8600|8598|8602|8601|8579|8577|56969
1587735900000|2020-04-24 13:45:00|8599|8597|8584|8582|8602|8601|8581|8578|39777
1587736200000|2020-04-24 13:50:00|8585|8583|8589|8587|8598|8596|8585|8583|34580
1587736500000|2020-04-24 13:55:00|8588|8586|8562|8560|8588|8586|8553|8551|56771
1587736800000|2020-04-24 14:00:00|8563|8561|8560|8559|8577|8575|8558|8557|38453
1587737100000|2020-04-24 14:05:00|8561|8560|8552|8550|8571|8569|8552|8550|43150
1587737400000|2020-04-24 14:10:00|8553|8551|8557|8555|8565|8563|8552|8550|31372
1587737700000|2020-04-24 14:15:00|8556|8554|8570|8569|8575|8573|8554|8552|40285
1587738000000|2020-04-24 14:20:00|8571|8570|8582|8580|8582|8581|8565|8563|43448
1587738300000|2020-04-24 14:25:00|8581|8579|8569|8568|8585|8583|8569|8568|53046
1587738600000|2020-04-24 14:30:00|8568|8567|8582|8581|8588|8586|8568|8567|52723
1587738900000|2020-04-24 14:35:00|8581|8580|8594|8591|8601|8600|8580|8579|77213
1587739200000|2020-04-24 14:40:00|8593|8590|8591|8590|8599|8598|8580|8579|46410
1587739500000|2020-04-24 14:45:00|8590|8588|8575|8574|8591|8590|8574|8572|53683
1587739800000|2020-04-24 14:50:00|8574|8573|8570|8569|8582|8581|8570|8569|49681
1587740100000|2020-04-24 14:55:00|8571|8570|8562|8561|8571|8570|8559|8558|50474
1587740400000|2020-04-24 15:00:00|8561|8560|8572|8569|8576|8574|8561|8560|45389
1587740700000|2020-04-24 15:05:00|8570|8568|8586|8585|8590|8589|8569|8568|62063
1587741000000|2020-04-24 15:10:00|8587|8586|8583|8582|8587|8586|8575|8574|59163
1587741300000|2020-04-24 15:15:00|8582|8581|8584|8580|8591|8589|8576|8575|80059
1587971100000|2020-04-27 07:05:00|8751|8733|8745|8742|8780|8772|8734|8731|239120
1587971400000|2020-04-27 07:10:00|8747|8743|8786|8784|8787|8786|8747|8743|87061
1587971700000|2020-04-27 07:15:00|8785|8783|8824|8822|8825|8823|8784|8782|128312
1587972000000|2020-04-27 07:20:00|8825|8823|8825|8822|8842|8841|8820|8817|82846
1587972300000|2020-04-27 07:25:00|8824|8823|8817|8815|8830|8826|8811|8808|37990
1587972600000|2020-04-27 07:30:00|8816|8814|8803|8801|8821|8818|8799|8797|51067
1587972900000|2020-04-27 07:35:00|8802|8800|8803|8801|8809|8808|8800|8797|43093
1587973200000|2020-04-27 07:40:00|8802|8800|8802|8800|8805|8804|8791|8787|31483
1587973500000|2020-04-27 07:45:00|8803|8801|8805|8803|8807|8805|8801|8800|23911
1587973800000|2020-04-27 07:50:00|8804|8804|8792|8790|8810|8809|8789|8787|42555
1587974100000|2020-04-27 07:55:00|8793|8791|8790|8789|8797|8795|8782|8780|29843
1587974400000|2020-04-27 08:00:00|8789|8786|8778|8774|8790|8789|8772|8771|49535
1587974700000|2020-04-27 08:05:00|8777|8775|8777|8774|8785|8783|8772|8770|53450
1587975000000|2020-04-27 08:10:00|8776|8775|8768|8765|8776|8776|8760|8757|47421
1587975300000|2020-04-27 08:15:00|8767|8764|8746|8744|8772|8770|8746|8742|43843
1587975600000|2020-04-27 08:20:00|8745|8743|8757|8755|8757|8756|8738|8736|25760
1587975900000|2020-04-27 08:25:00|8756|8754|8737|8735|8756|8754|8734|8732|55274
1587976200000|2020-04-27 08:30:00|8736|8734|8756|8755|8757|8755|8732|8731|18082
1587976500000|2020-04-27 08:35:00|8757|8756|8771|8770|8771|8770|8755|8754|23784
1587976800000|2020-04-27 08:40:00|8772|8771|8761|8760|8778|8775|8761|8760|26395
1587977100000|2020-04-27 08:45:00|8762|8761|8756|8754|8763|8762|8753|8752|20027
1587977400000|2020-04-27 08:50:00|8757|8755|8778|8777|8779|8777|8757|8755|18810
1587977700000|2020-04-27 08:55:00|8777|8776|8783|8781|8788|8787|8774|8773|31850
1587978000000|2020-04-27 09:00:00|8784|8782|8786|8784|8786|8785|8773|8771|17207
1587978300000|2020-04-27 09:05:00|8785|8785|8785|8783|8793|8792|8783|8780|21752
1587978600000|2020-04-27 09:10:00|8786|8784|8790|8788|8795|8794|8786|8784|24504
1587978900000|2020-04-27 09:15:00|8791|8789|8796|8795|8797|8796|8789|8788|17588
1587979200000|2020-04-27 09:20:00|8795|8794|8792|8791|8796|8795|8785|8783|27160
1587979500000|2020-04-27 09:25:00|8791|8790|8793|8791|8796|8795|8781|8777|59848
1587979800000|2020-04-27 09:30:00|8792|8790|8797|8796|8797|8796|8790|8789|35137
1587980100000|2020-04-27 09:35:00|8798|8797|8790|8789|8800|8799|8790|8787|27182
1587980400000|2020-04-27 09:40:00|8789|8788|8793|8792|8798|8796|8784|8781|41091
1587980700000|2020-04-27 09:45:00|8794|8793|8798|8797|8800|8798|8793|8792|20172
1587981000000|2020-04-27 09:50:00|8799|8798|8795|8794|8800|8799|8794|8793|31154
1587981300000|2020-04-27 09:55:00|8794|8793|8805|8804|8811|8810|8794|8793|58548
1587981600000|2020-04-27 10:00:00|8804|8803|8803|8802|8811|8810|8799|8796|22453
1587981900000|2020-04-27 10:05:00|8804|8803|8796|8795|8805|8804|8795|8794|15125
1587982200000|2020-04-27 10:10:00|8797|8796|8799|8798|8801|8800|8796|8795|17886
1587982500000|2020-04-27 10:15:00|8800|8799|8802|8801|8808|8806|8800|8799|18503
1587982800000|2020-04-27 10:20:00|8803|8802|8799|8798|8804|8803|8796|8795|22972
1587983100000|2020-04-27 10:25:00|8798|8797|8799|8798|8802|8800|8796|8795|16777
1587983400000|2020-04-27 10:30:00|8798|8797|8795|8793|8800|8798|8793|8792|21512
1587983700000|2020-04-27 10:35:00|8796|8794|8796|8794|8799|8798|8792|8790|20470
1587984000000|2020-04-27 10:40:00|8797|8795|8796|8795|8798|8796|8791|8790|8009
1587984300000|2020-04-27 10:45:00|8795|8794|8799|8798|8800|8799|8794|8793|17472
1587984600000|2020-04-27 10:50:00|8800|8799|8797|8796|8804|8802|8797|8795|10365
1587984900000|2020-04-27 10:55:00|8798|8797|8792|8790|8800|8799|8789|8785|24360
1587985200000|2020-04-27 11:00:00|8791|8789|8792|8791|8797|8796|8791|8789|22019
1587985500000|2020-04-27 11:05:00|8791|8790|8795|8793|8796|8795|8790|8789|41086
1587985800000|2020-04-27 11:10:00|8794|8794|8797|8795|8803|8801|8793|8791|22332
1587986100000|2020-04-27 11:15:00|8798|8796|8797|8796|8803|8801|8796|8795|23254
1587986400000|2020-04-27 11:20:00|8796|8795|8788|8786|8796|8795|8786|8785|32460
1587986700000|2020-04-27 11:25:00|8789|8787|8792|8791|8795|8794|8789|8787|16870
1587987000000|2020-04-27 11:30:00|8793|8792|8807|8805|8808|8806|8792|8791|21179
1587987300000|2020-04-27 11:35:00|8808|8806|8809|8807|8814|8812|8807|8805|24732
1587987600000|2020-04-27 11:40:00|8808|8808|8805|8804|8813|8811|8801|8800|21147
1587987900000|2020-04-27 11:45:00|8806|8805|8806|8805|8810|8808|8804|8802|23692
1587988200000|2020-04-27 11:50:00|8807|8804|8805|8803|8809|8807|8803|8801|17496
1587988500000|2020-04-27 11:55:00|8806|8804|8805|8803|8808|8807|8802|8800|20355
1587988800000|2020-04-27 12:00:00|8806|8804|8798|8796|8808|8807|8798|8796|20648
1587989100000|2020-04-27 12:05:00|8799|8797|8800|8798|8800|8799|8797|8796|10545
1587989400000|2020-04-27 12:10:00|8799|8799|8799|8797|8802|8800|8794|8792|14772
1587989700000|2020-04-27 12:15:00|8798|8793|8789|8787|8799|8798|8787|8786|23395
1587990000000|2020-04-27 12:20:00|8790|8788|8795|8794|8800|8799|8789|8788|23776
1587990300000|2020-04-27 12:25:00|8794|8793|8796|8794|8799|8798|8792|8790|38637
1587990600000|2020-04-27 12:30:00|8797|8795|8780|8779|8804|8801|8780|8778|49400
1587990900000|2020-04-27 12:35:00|8781|8780|8795|8793|8798|8796|8780|8779|15064
1587991200000|2020-04-27 12:40:00|8796|8794|8789|8788|8799|8797|8788|8787|14126
1587991500000|2020-04-27 12:45:00|8788|8787|8784|8783|8788|8787|8781|8779|15253
1587991800000|2020-04-27 12:50:00|8783|8782|8777|8776|8787|8786|8777|8776|14556
1587992100000|2020-04-27 12:55:00|8778|8777|8771|8769|8779|8778|8768|8766|26924
1587992400000|2020-04-27 13:00:00|8770|8768|8777|8776|8781|8778|8766|8764|31712
1587992700000|2020-04-27 13:05:00|8779|8777|8783|8782|8790|8789|8777|8776|14605
1587993000000|2020-04-27 13:10:00|8782|8781|8785|8784|8788|8787|8782|8781|22134
1587993300000|2020-04-27 13:15:00|8786|8785|8764|8762|8789|8788|8763|8761|30495
1587993600000|2020-04-27 13:20:00|8765|8763|8778|8776|8778|8776|8762|8760|34486
1587993900000|2020-04-27 13:25:00|8779|8777|8758|8757|8780|8779|8755|8752|30623
1587994200000|2020-04-27 13:30:00|8759|8758|8760|8758|8769|8767|8749|8748|112518
1587994500000|2020-04-27 13:35:00|8759|8759|8765|8763|8775|8773|8752|8749|82579
1587994800000|2020-04-27 13:40:00|8764|8762|8764|8762|8768|8766|8758|8757|49521
1587995100000|2020-04-27 13:45:00|8765|8763|8772|8771|8776|8774|8763|8762|24519
1587995400000|2020-04-27 13:50:00|8773|8770|8779|8778|8780|8779|8766|8765|52755
1587995700000|2020-04-27 13:55:00|8778|8777|8773|8772|8784|8780|8766|8765|56082
1587996000000|2020-04-27 14:00:00|8774|8773|8782|8780|8787|8784|8771|8769|59865
1587996300000|2020-04-27 14:05:00|8781|8779|8779|8778|8782|8781|8773|8772|66092
1587996600000|2020-04-27 14:10:00|8780|8779|8776|8774|8784|8783|8768|8767|71821
1587996900000|2020-04-27 14:15:00|8775|8775|8765|8763|8776|8775|8763|8761|56490
1587997200000|2020-04-27 14:20:00|8766|8764|8769|8767|8773|8771|8764|8762|46666
1587997500000|2020-04-27 14:25:00|8770|8768|8764|8762|8771|8769|8759|8757|37739
1587997800000|2020-04-27 14:30:00|8765|8763|8752|8751|8770|8768|8749|8747|60059
1587998100000|2020-04-27 14:35:00|8751|8750|8754|8753|8754|8753|8740|8739|43593
1587998400000|2020-04-27 14:40:00|8755|8754|8771|8770|8774|8772|8755|8754|50532
1587998700000|2020-04-27 14:45:00|8770|8769|8759|8758|8771|8769|8758|8757|47604
1587999000000|2020-04-27 14:50:00|8758|8757|8754|8752|8761|8759|8752|8751|39446
1587999300000|2020-04-27 14:55:00|8753|8751|8768|8767|8768|8767|8749|8747|63658
1587999600000|2020-04-27 15:00:00|8769|8768|8788|8787|8800|8798|8765|8764|99764
1587999900000|2020-04-27 15:05:00|8789|8788|8781|8779|8795|8793|8777|8776|69167
1588000200000|2020-04-27 15:10:00|8780|8778|8778|8777|8785|8783|8770|8769|80291
1588000500000|2020-04-27 15:15:00|8779|8778|8796|8792|8800|8798|8778|8777|70664
1588057200000|2020-04-28 07:00:00|8914|8900|8925|8913|8928|8927|8889|8883|243590
1588057500000|2020-04-28 07:05:00|8926|8914|8857|8851|8938|8930|8857|8850|93245
1588057800000|2020-04-28 07:10:00|8856|8850|8816|8813|8869|8867|8813|8810|123056
1588058100000|2020-04-28 07:15:00|8815|8811|8860|8856|8860|8856|8800|8796|67641
1588058400000|2020-04-28 07:20:00|8862|8854|8903|8901|8907|8902|8861|8854|84129
1588058700000|2020-04-28 07:25:00|8902|8900|8871|8868|8902|8900|8856|8852|69363
1588059000000|2020-04-28 07:30:00|8872|8869|8880|8877|8892|8891|8864|8859|100091
1588059300000|2020-04-28 07:35:00|8881|8878|8891|8888|8892|8891|8880|8877|34535
1588059600000|2020-04-28 07:40:00|8890|8889|8895|8893|8896|8894|8885|8882|24511
1588059900000|2020-04-28 07:45:00|8894|8892|8850|8848|8895|8894|8850|8846|29895
1588060200000|2020-04-28 07:50:00|8851|8849|8852|8849|8878|8874|8849|8844|23391
1588060500000|2020-04-28 07:55:00|8853|8850|8848|8846|8868|8864|8837|8835|25504
1588060800000|2020-04-28 08:00:00|8847|8845|8845|8843|8851|8849|8843|8838|15203
1588061100000|2020-04-28 08:05:00|8844|8841|8821|8820|8844|8841|8808|8807|38301
1588061400000|2020-04-28 08:10:00|8822|8819|8821|8820|8830|8827|8813|8810|31773
1588061700000|2020-04-28 08:15:00|8822|8821|8826|8824|8831|8830|8817|8814|27184
1588062000000|2020-04-28 08:20:00|8825|8823|8826|8824|8832|8830|8823|8821|23529
1588062300000|2020-04-28 08:25:00|8829|8828|8823|8820|8831|8830|8813|8811|22071
1588062600000|2020-04-28 08:30:00|8824|8821|8832|8829|8833|8831|8823|8820|12837
1588062900000|2020-04-28 08:35:00|8831|8830|8837|8835|8843|8840|8828|8827|27412
1588063200000|2020-04-28 08:40:00|8836|8834|8835|8833|8841|8840|8833|8832|21524
1588063500000|2020-04-28 08:45:00|8834|8834|8840|8838|8842|8840|8832|8831|19002
1588063800000|2020-04-28 08:50:00|8839|8837|8851|8848|8855|8854|8835|8834|28456
1588064100000|2020-04-28 08:55:00|8850|8849|8838|8837|8860|8857|8835|8834|25084
1588064400000|2020-04-28 09:00:00|8837|8836|8852|8849|8857|8853|8834|8833|20344
1588064700000|2020-04-28 09:05:00|8851|8847|8855|8853|8857|8856|8848|8846|18292
1588065000000|2020-04-28 09:10:00|8854|8854|8844|8842|8860|8857|8844|8842|18390
1588065300000|2020-04-28 09:15:00|8843|8841|8851|8849|8854|8851|8840|8838|27175
1588065600000|2020-04-28 09:20:00|8852|8850|8851|8849|8854|8852|8844|8842|24769
1588065900000|2020-04-28 09:25:00|8850|8848|8850|8848|8859|8856|8846|8843|23567
1588066200000|2020-04-28 09:30:00|8851|8849|8850|8846|8852|8851|8844|8842|14029
1588066500000|2020-04-28 09:35:00|8849|8847|8850|8847|8851|8850|8838|8834|20784
1588066800000|2020-04-28 09:40:00|8849|8846|8843|8840|8854|8852|8843|8840|13797
1588067100000|2020-04-28 09:45:00|8844|8841|8846|8844|8849|8848|8838|8836|19330
1588067400000|2020-04-28 09:50:00|8845|8843|8840|8839|8853|8851|8840|8837|16791
1588067700000|2020-04-28 09:55:00|8841|8840|8863|8861|8864|8861|8841|8840|32222
1588068000000|2020-04-28 10:00:00|8864|8862|8873|8872|8874|8872|8861|8858|19045
1588068300000|2020-04-28 10:05:00|8870|8869|8889|8886|8895|8894|8870|8868|67256
1588068600000|2020-04-28 10:10:00|8888|8887|8882|8880|8888|8887|8878|8877|9485
1588068900000|2020-04-28 10:15:00|8881|8881|8883|8881|8887|8884|8877|8874|12070
1588069200000|2020-04-28 10:20:00|8882|8880|8891|8889|8896|8895|8881|8880|14772
1588069500000|2020-04-28 10:25:00|8892|8890|8874|8871|8892|8891|8872|8866|23984
1588069800000|2020-04-28 10:30:00|8873|8870|8882|8880|8884|8883|8865|8863|12212
1588070100000|2020-04-28 10:35:00|8881|8881|8888|8886|8890|8886|8876|8874|14598
1588070400000|2020-04-28 10:40:00|8889|8887|8877|8874|8892|8891|8875|8873|10970
1588070700000|2020-04-28 10:45:00|8876|8872|8881|8877|8889|8886|8875|8872|11451
1588071000000|2020-04-28 10:50:00|8880|8878|8862|8860|8881|8879|8859|8857|9815
1588071300000|2020-04-28 10:55:00|8863|8859|8843|8841|8863|8860|8837|8834|19145
1588071600000|2020-04-28 11:00:00|8840|8839|8831|8829|8840|8839|8828|8827|27519
1588071900000|2020-04-28 11:05:00|8830|8828|8823|8821|8830|8828|8815|8814|62965
1588072200000|2020-04-28 11:10:00|8824|8822|8811|8810|8825|8824|8806|8804|42636
1588072500000|2020-04-28 11:15:00|8812|8814|8831|8829|8845|8841|8812|8814|42647
1588072800000|2020-04-28 11:20:00|8832|8830|8820|8817|8834|8832|8812|8811|28963
1588073100000|2020-04-28 11:25:00|8819|8816|8815|8813|8819|8816|8810|8807|37085
1588073400000|2020-04-28 11:30:00|8816|8814|8809|8807|8817|8815|8805|8800|23154
1588073700000|2020-04-28 11:35:00|8810|8808|8801|8799|8812|8810|8796|8792|26748
1588074000000|2020-04-28 11:40:00|8800|8798|8810|8808|8811|8808|8799|8798|33541
1588074300000|2020-04-28 11:45:00|8811|8809|8823|8821|8824|8823|8811|8809|19572
1588074600000|2020-04-28 11:50:00|8824|8822|8822|8820|8826|8824|8817|8814|10859
1588074900000|2020-04-28 11:55:00|8821|8819|8814|8812|8823|8821|8813|8811|63431
1588075200000|2020-04-28 12:00:00|8813|8813|8826|8825|8826|8825|8813|8813|14673
1588075500000|2020-04-28 12:05:00|8827|8826|8831|8829|8835|8834|8827|8826|11335
1588075800000|2020-04-28 12:10:00|8832|8830|8837|8835|8839|8838|8831|8829|18808
1588076100000|2020-04-28 12:15:00|8836|8834|8823|8821|8836|8834|8822|8820|18280
1588076400000|2020-04-28 12:20:00|8822|8822|8833|8832|8833|8832|8822|8822|9818
1588076700000|2020-04-28 12:25:00|8835|8833|8836|8835|8846|8844|8835|8833|16878
1588077000000|2020-04-28 12:30:00|8835|8834|8828|8827|8845|8843|8828|8827|15277
1588077300000|2020-04-28 12:35:00|8829|8828|8820|8818|8829|8828|8820|8818|34612
1588077600000|2020-04-28 12:40:00|8821|8819|8818|8816|8823|8822|8818|8816|19258
1588077900000|2020-04-28 12:45:00|8817|8817|8821|8819|8821|8820|8811|8809|22196
1588078200000|2020-04-28 12:50:00|8822|8820|8819|8817|8825|8823|8811|8809|27489
1588078500000|2020-04-28 12:55:00|8820|8818|8794|8793|8821|8820|8794|8792|31151
1588078800000|2020-04-28 13:00:00|8793|8792|8804|8802|8804|8802|8791|8789|32129
1588079100000|2020-04-28 13:05:00|8805|8803|8815|8813|8818|8817|8805|8803|41697
1588079400000|2020-04-28 13:10:00|8816|8814|8780|8779|8821|8819|8772|8770|72356
1588079700000|2020-04-28 13:15:00|8779|8778|8785|8784|8791|8790|8772|8770|51545
1588080000000|2020-04-28 13:20:00|8784|8783|8782|8780|8785|8783|8779|8776|28152
1588080300000|2020-04-28 13:25:00|8783|8781|8796|8794|8797|8794|8769|8767|110262
1588080600000|2020-04-28 13:30:00|8797|8795|8752|8751|8807|8805|8744|8743|126264
1588080900000|2020-04-28 13:35:00|8753|8752|8747|8744|8763|8761|8715|8712|84660
1588081200000|2020-04-28 13:40:00|8746|8745|8728|8726|8750|8745|8712|8710|84582
1588081500000|2020-04-28 13:45:00|8731|8727|8721|8720|8745|8744|8721|8720|126396
1588081800000|2020-04-28 13:50:00|8722|8721|8699|8695|8723|8721|8681|8680|171820
1588082100000|2020-04-28 13:55:00|8698|8693|8676|8671|8698|8693|8675|8670|132558
1588082400000|2020-04-28 14:00:00|8675|8672|8661|8660|8677|8676|8635|8632|159697
1588082700000|2020-04-28 14:05:00|8663|8661|8654|8650|8675|8674|8641|8639|83405
1588083000000|2020-04-28 14:10:00|8655|8651|8667|8666|8667|8666|8639|8636|102128
1588083300000|2020-04-28 14:15:00|8666|8665|8626|8624|8666|8665|8625|8623|85088
1588083600000|2020-04-28 14:20:00|8625|8623|8631|8629|8636|8635|8611|8610|75593
1588083900000|2020-04-28 14:25:00|8629|8628|8617|8615|8642|8641|8617|8615|97430
1588084200000|2020-04-28 14:30:00|8616|8616|8604|8602|8621|8620|8588|8585|108379
1588084500000|2020-04-28 14:35:00|8605|8603|8604|8603|8611|8608|8587|8585|88275
1588084800000|2020-04-28 14:40:00|8605|8604|8603|8602|8612|8609|8596|8593|90338
1588085100000|2020-04-28 14:45:00|8602|8601|8594|8593|8602|8601|8593|8592|46050
1588085400000|2020-04-28 14:50:00|8595|8592|8592|8591|8613|8611|8586|8585|62679
1588085700000|2020-04-28 14:55:00|8593|8592|8554|8552|8594|8593|8532|8500|190038
1588086000000|2020-04-28 15:00:00|8555|8553|8593|8591|8593|8591|8550|8547|131229
1588086300000|2020-04-28 15:05:00|8592|8590|8608|8605|8623|8620|8583|8581|76812
1588086600000|2020-04-28 15:10:00|8607|8606|8600|8598|8612|8610|8600|8596|57391
1588086900000|2020-04-28 15:15:00|8601|8599|8603|8602|8606|8605|8590|8588|67450
1588143600000|2020-04-29 07:00:00|8610|8605|8611|8600|8650|8632|8598|8596|214422
1588143900000|2020-04-29 07:05:00|8610|8601|8591|8581|8627|8614|8564|8561|67577
1588144200000|2020-04-29 07:10:00|8586|8582|8596|8590|8598|8591|8568|8563|29106
1588144500000|2020-04-29 07:15:00|8597|8591|8588|8583|8612|8606|8585|8580|25637
1588144800000|2020-04-29 07:20:00|8587|8581|8590|8586|8603|8600|8585|8581|33811
1588145100000|2020-04-29 07:25:00|8591|8587|8604|8601|8625|8620|8590|8587|45961
1588145400000|2020-04-29 07:30:00|8603|8600|8586|8581|8608|8604|8584|8580|37002
1588145700000|2020-04-29 07:35:00|8589|8582|8581|8578|8597|8591|8580|8577|31980
1588146000000|2020-04-29 07:40:00|8582|8579|8605|8601|8609|8607|8582|8579|30630
1588146300000|2020-04-29 07:45:00|8604|8599|8603|8602|8607|8603|8593|8592|33955
1588146600000|2020-04-29 07:50:00|8602|8601|8630|8629|8630|8629|8601|8596|55529
1588146900000|2020-04-29 07:55:00|8631|8630|8636|8632|8644|8643|8630|8627|32822
1588147200000|2020-04-29 08:00:00|8635|8630|8613|8611|8635|8630|8605|8601|30425
1588147500000|2020-04-29 08:05:00|8612|8610|8600|8598|8612|8610|8594|8592|19771
1588147800000|2020-04-29 08:10:00|8599|8597|8614|8611|8614|8613|8596|8595|24815
1588148100000|2020-04-29 08:15:00|8613|8612|8604|8603|8614|8613|8602|8600|15991
1588148400000|2020-04-29 08:20:00|8603|8602|8605|8603|8606|8604|8599|8595|16866
1588148700000|2020-04-29 08:25:00|8604|8602|8592|8590|8604|8602|8591|8590|15714
1588149000000|2020-04-29 08:30:00|8591|8591|8597|8596|8600|8598|8589|8587|21267
1588149300000|2020-04-29 08:35:00|8596|8594|8593|8591|8598|8596|8584|8581|20582
1588149600000|2020-04-29 08:40:00|8592|8589|8592|8589|8598|8596|8589|8587|14807
1588149900000|2020-04-29 08:45:00|8591|8590|8595|8593|8597|8596|8590|8587|20043
1588150200000|2020-04-29 08:50:00|8594|8592|8602|8600|8604|8603|8585|8582|35050
1588150500000|2020-04-29 08:55:00|8601|8599|8640|8638|8640|8638|8601|8598|39159
1588150800000|2020-04-29 09:00:00|8639|8639|8615|8613|8640|8639|8615|8610|15152
1588151100000|2020-04-29 09:05:00|8614|8611|8600|8595|8616|8614|8600|8595|9175
1588151400000|2020-04-29 09:10:00|8599|8596|8591|8589|8599|8598|8586|8584|23970
1588151700000|2020-04-29 09:15:00|8592|8591|8590|8588|8596|8595|8590|8588|17355
1588152000000|2020-04-29 09:20:00|8589|8587|8589|8587|8597|8595|8584|8583|18080
1588152300000|2020-04-29 09:25:00|8590|8588|8581|8578|8594|8592|8577|8575|22794
1588152600000|2020-04-29 09:30:00|8582|8579|8583|8580|8585|8583|8576|8575|13946
1588152900000|2020-04-29 09:35:00|8584|8581|8576|8574|8585|8583|8572|8571|14730
1588153200000|2020-04-29 09:40:00|8575|8573|8571|8569|8575|8573|8566|8565|13132
1588153500000|2020-04-29 09:45:00|8570|8568|8554|8552|8570|8569|8553|8551|14340
1588153800000|2020-04-29 09:50:00|8553|8553|8564|8563|8565|8564|8547|8545|37766
1588154100000|2020-04-29 09:55:00|8565|8564|8569|8567|8571|8568|8561|8559|5429
1588154400000|2020-04-29 10:00:00|8568|8566|8555|8554|8568|8566|8553|8551|11132
1588154700000|2020-04-29 10:05:00|8554|8553|8543|8541|8556|8554|8541|8540|19538
1588155000000|2020-04-29 10:10:00|8544|8542|8542|8540|8548|8546|8536|8535|22694
1588155300000|2020-04-29 10:15:00|8541|8539|8545|8544|8546|8545|8533|8532|22897
1588155600000|2020-04-29 10:20:00|8546|8545|8557|8555|8559|8557|8544|8542|12476
1588155900000|2020-04-29 10:25:00|8556|8556|8552|8549|8556|8556|8550|8549|10138
1588156200000|2020-04-29 10:30:00|8551|8550|8548|8547|8553|8552|8547|8546|14603
1588156500000|2020-04-29 10:35:00|8549|8548|8552|8551|8556|8554|8547|8546|18941
1588156800000|2020-04-29 10:40:00|8551|8550|8548|8546|8553|8552|8548|8546|29998
1588157100000|2020-04-29 10:45:00|8547|8547|8548|8547|8553|8552|8547|8546|21738
1588157400000|2020-04-29 10:50:00|8549|8548|8542|8540|8552|8551|8542|8540|37735
1588157700000|2020-04-29 10:55:00|8541|8541|8543|8541|8544|8542|8537|8536|19259
1588158000000|2020-04-29 11:00:00|8544|8542|8547|8546|8552|8551|8543|8540|14140
1588158300000|2020-04-29 11:05:00|8546|8545|8538|8537|8547|8545|8532|8530|33951
1588158600000|2020-04-29 11:10:00|8537|8536|8522|8521|8544|8541|8522|8521|52325
1588158900000|2020-04-29 11:15:00|8521|8520|8523|8521|8527|8526|8521|8520|26466
1588159200000|2020-04-29 11:20:00|8522|8520|8517|8514|8525|8523|8508|8506|21723
1588159500000|2020-04-29 11:25:00|8518|8515|8509|8507|8519|8518|8509|8507|20933
1588159800000|2020-04-29 11:30:00|8508|8508|8513|8511|8514|8512|8503|8501|17325
1588160100000|2020-04-29 11:35:00|8514|8512|8539|8538|8541|8539|8514|8512|24450
1588160400000|2020-04-29 11:40:00|8538|8537|8546|8545|8547|8545|8535|8533|17050
1588160700000|2020-04-29 11:45:00|8545|8544|8525|8524|8547|8545|8525|8524|10112
1588161000000|2020-04-29 11:50:00|8524|8523|8521|8520|8529|8528|8517|8516|32982
1588161300000|2020-04-29 11:55:00|8522|8521|8518|8516|8523|8522|8517|8516|16755
1588161600000|2020-04-29 12:00:00|8519|8517|8502|8500|8519|8517|8493|8490|107406
1588161900000|2020-04-29 12:05:00|8501|8501|8494|8493|8502|8501|8492|8490|31344
1588162200000|2020-04-29 12:10:00|8493|8492|8495|8493|8499|8498|8492|8491|60324
1588162500000|2020-04-29 12:15:00|8494|8492|8487|8485|8494|8493|8486|8485|18021
1588162800000|2020-04-29 12:20:00|8486|8486|8490|8489|8490|8489|8483|8481|23070
1588163100000|2020-04-29 12:25:00|8491|8488|8491|8490|8497|8495|8489|8487|31479
1588163400000|2020-04-29 12:30:00|8490|8489|8499|8497|8539|8533|8490|8489|166611
1588163700000|2020-04-29 12:35:00|8500|8498|8512|8509|8519|8518|8497|8494|55591
1588164000000|2020-04-29 12:40:00|8513|8510|8497|8496|8522|8520|8497|8495|41264
1588164300000|2020-04-29 12:45:00|8498|8497|8512|8510|8520|8518|8498|8494|41780
1588164600000|2020-04-29 12:50:00|8513|8511|8522|8519|8525|8521|8513|8510|51759
1588164900000|2020-04-29 12:55:00|8521|8518|8521|8520|8530|8528|8517|8516|50523
1588165200000|2020-04-29 13:00:00|8522|8521|8520|8517|8555|8553|8520|8516|89672
1588165500000|2020-04-29 13:05:00|8521|8518|8519|8517|8530|8527|8517|8515|43001
1588165800000|2020-04-29 13:10:00|8518|8516|8510|8509|8518|8516|8498|8496|64483
1588166100000|2020-04-29 13:15:00|8512|8510|8487|8485|8512|8510|8485|8482|53301
1588166400000|2020-04-29 13:20:00|8486|8482|8491|8489|8491|8489|8481|8480|35640
1588166700000|2020-04-29 13:25:00|8490|8490|8494|8492|8499|8497|8482|8480|54957
1588167000000|2020-04-29 13:30:00|8495|8493|8463|8462|8495|8493|8463|8462|85327
1588167300000|2020-04-29 13:35:00|8462|8461|8471|8468|8472|8468|8451|8450|82058
1588167600000|2020-04-29 13:40:00|8472|8469|8476|8475|8485|8483|8466|8464|65235
1588167900000|2020-04-29 13:45:00|8477|8474|8468|8465|8477|8476|8460|8459|47315
1588168200000|2020-04-29 13:50:00|8469|8466|8479|8478|8480|8478|8464|8463|40833
1588168500000|2020-04-29 13:55:00|8478|8477|8441|8439|8479|8477|8441|8439|80032
1588168800000|2020-04-29 14:00:00|8440|8438|8460|8458|8463|8461|8437|8433|55780
1588169100000|2020-04-29 14:05:00|8461|8459|8448|8447|8476|8472|8448|8446|73973
1588169400000|2020-04-29 14:10:00|8449|8448|8449|8447|8456|8454|8442|8440|40426
1588169700000|2020-04-29 14:15:00|8450|8448|8489|8487|8489|8487|8449|8448|62528
1588170000000|2020-04-29 14:20:00|8490|8488|8505|8504|8515|8514|8485|8484|70031
1588170300000|2020-04-29 14:25:00|8506|8503|8516|8513|8517|8514|8506|8503|68711
1588170600000|2020-04-29 14:30:00|8517|8514|8504|8501|8525|8522|8499|8497|71812
1588170900000|2020-04-29 14:35:00|8503|8497|8478|8477|8503|8502|8475|8473|53478
1588171200000|2020-04-29 14:40:00|8479|8478|8487|8486|8488|8486|8478|8477|42466
1588171500000|2020-04-29 14:45:00|8492|8491|8467|8465|8493|8491|8466|8463|44430
1588171800000|2020-04-29 14:50:00|8466|8466|8471|8469|8473|8472|8461|8460|34890
1588172100000|2020-04-29 14:55:00|8472|8470|8485|8484|8490|8489|8472|8470|55329
1588172400000|2020-04-29 15:00:00|8486|8485|8492|8491|8496|8493|8486|8484|57467
1588172700000|2020-04-29 15:05:00|8493|8492|8481|8480|8501|8499|8481|8480|64785
1588173000000|2020-04-29 15:10:00|8482|8481|8493|8491|8500|8499|8480|8479|51888
1588173300000|2020-04-29 15:15:00|8494|8492|8510|8506|8511|8507|8486|8485|62160
1588230000000|2020-04-30 07:00:00|8418|8411|8414|8411|8425|8418|8381|8376|217223
1588230300000|2020-04-30 07:05:00|8415|8412|8384|8382|8419|8418|8382|8379|104738
1588230600000|2020-04-30 07:10:00|8383|8381|8383|8381|8393|8392|8375|8372|110866
1588230900000|2020-04-30 07:15:00|8384|8382|8395|8394|8396|8395|8369|8367|51045
1588231200000|2020-04-30 07:20:00|8394|8393|8403|8400|8406|8403|8383|8380|63959
1588231500000|2020-04-30 07:25:00|8404|8401|8370|8367|8404|8403|8368|8367|40574
1588231800000|2020-04-30 07:30:00|8369|8366|8393|8390|8393|8390|8367|8364|66300
1588232100000|2020-04-30 07:35:00|8392|8391|8404|8403|8404|8403|8387|8385|77472
1588232400000|2020-04-30 07:40:00|8403|8402|8414|8412|8427|8426|8403|8402|68529
1588232700000|2020-04-30 07:45:00|8413|8410|8382|8381|8413|8410|8381|8379|75547
1588233000000|2020-04-30 07:50:00|8381|8380|8368|8367|8388|8387|8368|8367|40543
1588233300000|2020-04-30 07:55:00|8367|8366|8372|8370|8377|8376|8354|8351|46249
1588233600000|2020-04-30 08:00:00|8371|8369|8377|8375|8383|8382|8368|8367|62603
1588233900000|2020-04-30 08:05:00|8376|8376|8376|8374|8380|8379|8370|8369|71075
1588234200000|2020-04-30 08:10:00|8375|8375|8364|8362|8390|8389|8364|8362|65161
1588234500000|2020-04-30 08:15:00|8362|8361|8339|8336|8367|8366|8337|8336|74107
1588234800000|2020-04-30 08:20:00|8338|8337|8323|8320|8345|8344|8319|8317|39241
1588235100000|2020-04-30 08:25:00|8322|8319|8333|8330|8336|8334|8319|8317|66710
1588235400000|2020-04-30 08:30:00|8334|8331|8339|8337|8354|8352|8330|8328|57830
1588235700000|2020-04-30 08:35:00|8338|8336|8346|8344|8353|8352|8334|8333|74865
1588236000000|2020-04-30 08:40:00|8347|8345|8352|8351|8362|8361|8345|8343|28005
1588236300000|2020-04-30 08:45:00|8353|8350|8359|8357|8359|8357|8347|8343|26121
1588236600000|2020-04-30 08:50:00|8360|8358|8349|8346|8361|8360|8344|8343|26749
1588236900000|2020-04-30 08:55:00|8348|8345|8344|8342|8357|8355|8342|8341|23083
1588237200000|2020-04-30 09:00:00|8345|8343|8352|8350|8352|8351|8345|8341|20328
1588237500000|2020-04-30 09:05:00|8351|8349|8355|8354|8356|8354|8346|8345|57858
1588237800000|2020-04-30 09:10:00|8356|8353|8362|8360|8366|8364|8353|8352|46105
1588238100000|2020-04-30 09:15:00|8363|8361|8383|8381|8386|8385|8360|8359|44980
1588238400000|2020-04-30 09:20:00|8384|8382|8386|8383|8390|8388|8376|8373|25744
1588238700000|2020-04-30 09:25:00|8385|8384|8390|8388|8391|8390|8384|8382|19362
1588239000000|2020-04-30 09:30:00|8389|8387|8375|8373|8390|8388|8371|8369|38544
1588239300000|2020-04-30 09:35:00|8374|8374|8354|8352|8378|8376|8347|8346|57456
1588239600000|2020-04-30 09:40:00|8355|8353|8355|8354|8359|8356|8349|8346|34733
1588239900000|2020-04-30 09:45:00|8356|8355|8347|8345|8359|8358|8345|8344|20406
1588240200000|2020-04-30 09:50:00|8348|8346|8344|8342|8353|8351|8342|8341|43030
1588240500000|2020-04-30 09:55:00|8345|8343|8375|8373|8376|8373|8345|8343|49254
1588240800000|2020-04-30 10:00:00|8376|8374|8371|8369|8380|8379|8366|8363|52684
1588241100000|2020-04-30 10:05:00|8370|8370|8368|8367|8373|8372|8364|8363|11957
1588241400000|2020-04-30 10:10:00|8367|8366|8364|8363|8368|8367|8354|8353|32508
1588241700000|2020-04-30 10:15:00|8363|8361|8380|8379|8382|8380|8362|8361|43387
1588242000000|2020-04-30 10:20:00|8379|8378|8396|8395|8396|8395|8374|8372|30534
1588242300000|2020-04-30 10:25:00|8397|8394|8382|8379|8397|8396|8378|8375|23887
1588242600000|2020-04-30 10:30:00|8383|8380|8379|8377|8383|8382|8373|8371|12900
1588242900000|2020-04-30 10:35:00|8378|8378|8384|8383|8387|8386|8378|8376|10984
1588243200000|2020-04-30 10:40:00|8383|8382|8369|8368|8383|8382|8368|8367|23303
1588243500000|2020-04-30 10:45:00|8368|8367|8365|8363|8369|8367|8362|8360|17522
1588243800000|2020-04-30 10:50:00|8364|8362|8358|8357|8365|8363|8356|8355|32858
1588244100000|2020-04-30 10:55:00|8357|8356|8357|8356|8365|8364|8357|8356|16849
1588244400000|2020-04-30 11:00:00|8356|8355|8361|8360|8362|8361|8352|8351|40505
1588244700000|2020-04-30 11:05:00|8360|8359|8365|8364|8369|8367|8354|8352|30470
1588245000000|2020-04-30 11:10:00|8366|8363|8373|8372|8377|8375|8364|8363|18329
1588245300000|2020-04-30 11:15:00|8372|8371|8386|8384|8386|8384|8372|8371|31414
1588245600000|2020-04-30 11:20:00|8385|8383|8375|8373|8385|8383|8371|8370|19041
1588245900000|2020-04-30 11:25:00|8374|8372|8374|8372|8377|8376|8373|8372|17039
1588246200000|2020-04-30 11:30:00|8373|8373|8376|8375|8379|8378|8373|8372|19155
1588246500000|2020-04-30 11:35:00|8375|8374|8386|8385|8386|8385|8374|8373|17261
1588246800000|2020-04-30 11:40:00|8387|8386|8377|8375|8387|8386|8373|8372|27614
1588247100000|2020-04-30 11:45:00|8378|8376|8374|8373|8379|8378|8365|8363|46006
1588247400000|2020-04-30 11:50:00|8373|8372|8369|8367|8381|8379|8362|8361|47499
1588247700000|2020-04-30 11:55:00|8370|8368|8361|8360|8373|8370|8354|8353|64013
1588248000000|2020-04-30 12:00:00|8362|8361|8370|8368|8373|8371|8356|8355|51191
1588248300000|2020-04-30 12:05:00|8369|8367|8373|8371|8374|8372|8365|8364|32413
1588248600000|2020-04-30 12:10:00|8374|8372|8370|8368|8376|8374|8367|8366|27770
1588248900000|2020-04-30 12:15:00|8369|8367|8372|8371|8372|8371|8365|8364|20866
1588249200000|2020-04-30 12:20:00|8371|8370|8376|8374|8377|8376|8366|8365|31513
1588249500000|2020-04-30 12:25:00|8375|8375|8379|8377|8391|8389|8375|8373|37848
1588249800000|2020-04-30 12:30:00|8380|8378|8389|8386|8396|8394|8379|8377|34576
1588250100000|2020-04-30 12:35:00|8390|8387|8387|8386|8400|8399|8386|8385|29826
1588250400000|2020-04-30 12:40:00|8386|8385|8399|8397|8400|8399|8386|8385|74607
1588250700000|2020-04-30 12:45:00|8400|8398|8387|8385|8401|8399|8387|8384|53173
1588251000000|2020-04-30 12:50:00|8388|8386|8384|8382|8390|8388|8381|8380|45929
1588251300000|2020-04-30 12:55:00|8385|8383|8370|8369|8398|8397|8370|8368|48226
1588251600000|2020-04-30 13:00:00|8369|8368|8384|8382|8387|8385|8367|8366|39704
1588251900000|2020-04-30 13:05:00|8383|8383|8351|8350|8385|8383|8349|8347|62918
1588252200000|2020-04-30 13:10:00|8350|8349|8369|8366|8376|8374|8350|8348|40041
1588252500000|2020-04-30 13:15:00|8368|8367|8368|8367|8376|8374|8362|8360|46936
1588252800000|2020-04-30 13:20:00|8369|8368|8366|8364|8376|8375|8363|8360|27860
1588253100000|2020-04-30 13:25:00|8367|8363|8371|8370|8371|8370|8363|8361|29603
1588253400000|2020-04-30 13:30:00|8372|8371|8336|8334|8373|8371|8331|8330|128908
1588253700000|2020-04-30 13:35:00|8335|8333|8345|8343|8348|8345|8332|8330|53717
1588254000000|2020-04-30 13:40:00|8344|8342|8315|8313|8345|8343|8314|8312|84197
1588254300000|2020-04-30 13:45:00|8314|8314|8285|8282|8323|8321|8281|8280|123574
1588254600000|2020-04-30 13:50:00|8284|8281|8294|8292|8296|8294|8273|8272|98828
1588254900000|2020-04-30 13:55:00|8293|8291|8297|8294|8302|8301|8288|8285|93100
1588255200000|2020-04-30 14:00:00|8295|8293|8288|8287|8305|8303|8287|8286|68800
1588255500000|2020-04-30 14:05:00|8287|8286|8274|8272|8299|8298|8273|8272|99149
1588255800000|2020-04-30 14:10:00|8273|8270|8278|8276|8288|8286|8268|8267|90334
1588256100000|2020-04-30 14:15:00|8277|8275|8270|8268|8281|8280|8269|8268|56238
1588256400000|2020-04-30 14:20:00|8271|8269|8277|8276|8287|8285|8270|8268|66841
1588256700000|2020-04-30 14:25:00|8278|8275|8300|8299|8310|8307|8277|8275|65846
1588257000000|2020-04-30 14:30:00|8301|8300|8303|8302|8309|8307|8296|8294|58991
1588257300000|2020-04-30 14:35:00|8304|8303|8301|8300|8313|8311|8294|8293|44396
1588257600000|2020-04-30 14:40:00|8300|8299|8290|8288|8305|8302|8290|8287|47839
1588257900000|2020-04-30 14:45:00|8289|8289|8299|8298|8299|8298|8278|8275|60186
1588258200000|2020-04-30 14:50:00|8300|8299|8294|8292|8311|8309|8289|8287|63241
1588258500000|2020-04-30 14:55:00|8293|8290|8278|8276|8300|8298|8276|8272|66856
1588258800000|2020-04-30 15:00:00|8279|8277|8285|8283|8290|8289|8277|8274|57596
1588259100000|2020-04-30 15:05:00|8284|8282|8281|8279|8299|8297|8278|8276|55992
1588259400000|2020-04-30 15:10:00|8280|8278|8277|8275|8288|8286|8277|8274|58128
1588259700000|2020-04-30 15:15:00|8278|8276|8265|8263|8278|8277|8260|8257|89542
1588575900000|2020-05-04 07:05:00|8067|8061|8050|8046|8071|8062|8020|8015|681764
1588576200000|2020-05-04 07:10:00|8049|8047|8101|8098|8109|8107|8047|8044|218178
1588576500000|2020-05-04 07:15:00|8100|8097|8086|8082|8109|8107|8081|8078|79303
1588576800000|2020-05-04 07:20:00|8085|8080|8091|8088|8096|8094|8077|8074|70376
1588577100000|2020-05-04 07:25:00|8090|8089|8102|8100|8109|8106|8083|8079|63134
1588577400000|2020-05-04 07:30:00|8103|8101|8117|8113|8123|8121|8096|8092|88970
1588577700000|2020-05-04 07:35:00|8113|8112|8129|8126|8130|8129|8112|8110|56560
1588578000000|2020-05-04 07:40:00|8130|8127|8140|8137|8144|8141|8123|8121|39124
1588578300000|2020-05-04 07:45:00|8142|8138|8156|8155|8156|8155|8135|8133|47164
1588578600000|2020-05-04 07:50:00|8157|8156|8151|8150|8168|8166|8147|8146|64556
1588578900000|2020-05-04 07:55:00|8150|8149|8142|8140|8152|8150|8135|8133|49335
1588579200000|2020-05-04 08:00:00|8143|8141|8143|8142|8152|8149|8139|8137|37494
1588579500000|2020-05-04 08:05:00|8145|8143|8134|8132|8149|8147|8133|8131|40644
1588579800000|2020-05-04 08:10:00|8133|8133|8116|8115|8133|8133|8113|8111|50722
1588580100000|2020-05-04 08:15:00|8117|8116|8110|8108|8122|8120|8107|8104|40577
1588580400000|2020-05-04 08:20:00|8109|8107|8109|8107|8110|8109|8101|8100|40741
1588580700000|2020-05-04 08:25:00|8108|8106|8110|8107|8115|8113|8099|8097|40572
1588581000000|2020-05-04 08:30:00|8109|8106|8091|8090|8110|8107|8089|8087|33533
1588581300000|2020-05-04 08:35:00|8092|8089|8099|8097|8104|8102|8090|8088|20846
1588581600000|2020-05-04 08:40:00|8100|8098|8119|8117|8122|8121|8096|8095|70505
1588581900000|2020-05-04 08:45:00|8120|8118|8128|8127|8135|8133|8117|8115|45298
1588582200000|2020-05-04 08:50:00|8129|8128|8128|8125|8136|8135|8121|8120|58030
1588582500000|2020-05-04 08:55:00|8129|8126|8120|8119|8132|8131|8116|8114|28884
1588582800000|2020-05-04 09:00:00|8119|8118|8094|8091|8120|8119|8094|8091|46831
1588583100000|2020-05-04 09:05:00|8093|8090|8088|8086|8094|8092|8082|8080|33396
1588583400000|2020-05-04 09:10:00|8087|8085|8092|8090|8094|8091|8084|8082|24892
1588583700000|2020-05-04 09:15:00|8091|8091|8088|8087|8092|8091|8085|8082|29624
1588584000000|2020-05-04 09:20:00|8089|8086|8076|8075|8090|8089|8074|8072|41325
1588584300000|2020-05-04 09:25:00|8075|8074|8086|8084|8094|8092|8074|8073|44225
1588584600000|2020-05-04 09:30:00|8085|8085|8085|8084|8092|8090|8081|8079|24863
1588584900000|2020-05-04 09:35:00|8086|8083|8082|8079|8086|8085|8077|8075|20290
1588585200000|2020-05-04 09:40:00|8083|8080|8080|8078|8090|8088|8079|8076|12384
1588585500000|2020-05-04 09:45:00|8081|8079|8087|8086|8088|8087|8081|8078|20872
1588585800000|2020-05-04 09:50:00|8086|8085|8092|8091|8092|8091|8084|8082|13617
1588586100000|2020-05-04 09:55:00|8093|8092|8105|8103|8105|8104|8091|8089|33386
1588586400000|2020-05-04 10:00:00|8104|8104|8115|8113|8116|8115|8103|8101|51702
1588586700000|2020-05-04 10:05:00|8114|8112|8109|8107|8114|8112|8107|8105|19710
1588587000000|2020-05-04 10:10:00|8110|8108|8117|8115|8120|8118|8097|8095|66767
1588587300000|2020-05-04 10:15:00|8116|8116|8123|8122|8124|8123|8115|8113|24530
1588587600000|2020-05-04 10:20:00|8122|8121|8133|8131|8136|8135|8121|8119|54385
1588587900000|2020-05-04 10:25:00|8134|8132|8114|8113|8136|8133|8114|8113|13710
1588588200000|2020-05-04 10:30:00|8115|8112|8112|8111|8117|8116|8111|8110|16325
1588588500000|2020-05-04 10:35:00|8111|8110|8104|8102|8115|8113|8102|8101|28768
1588588800000|2020-05-04 10:40:00|8105|8103|8120|8118|8121|8120|8105|8103|22013
1588589100000|2020-05-04 10:45:00|8119|8119|8121|8119|8122|8120|8116|8115|14113
1588589400000|2020-05-04 10:50:00|8120|8118|8115|8112|8120|8118|8113|8111|19177
1588589700000|2020-05-04 10:55:00|8116|8113|8117|8115|8120|8119|8114|8113|21321
1588590000000|2020-05-04 11:00:00|8116|8116|8111|8110|8118|8117|8108|8106|13353
1588590300000|2020-05-04 11:05:00|8112|8111|8108|8107|8116|8114|8101|8100|25938
1588590600000|2020-05-04 11:10:00|8107|8106|8114|8113|8114|8113|8107|8106|23100
1588590900000|2020-05-04 11:15:00|8113|8112|8118|8117|8119|8118|8109|8107|24888
1588591200000|2020-05-04 11:20:00|8117|8116|8113|8112|8121|8120|8109|8107|33110
1588591500000|2020-05-04 11:25:00|8114|8113|8121|8120|8124|8122|8110|8109|30006
1588591800000|2020-05-04 11:30:00|8122|8121|8120|8119|8122|8121|8117|8115|13331
1588592100000|2020-05-04 11:35:00|8121|8120|8122|8121|8123|8121|8114|8113|19778
1588592400000|2020-05-04 11:40:00|8123|8122|8121|8118|8123|8122|8117|8116|19908
1588592700000|2020-05-04 11:45:00|8120|8119|8120|8119|8123|8121|8118|8117|16155
1588593000000|2020-05-04 11:50:00|8119|8118|8120|8118|8125|8123|8111|8109|30330
1588593300000|2020-05-04 11:55:00|8121|8119|8116|8114|8126|8125|8116|8114|17814
1588593600000|2020-05-04 12:00:00|8115|8113|8111|8108|8116|8114|8104|8102|28476
1588593900000|2020-05-04 12:05:00|8110|8107|8118|8116|8118|8116|8106|8105|17993
1588594200000|2020-05-04 12:10:00|8117|8115|8132|8131|8133|8132|8116|8115|17728
1588594500000|2020-05-04 12:15:00|8133|8132|8119|8118|8134|8132|8119|8117|19687
1588594800000|2020-05-04 12:20:00|8120|8119|8132|8131|8133|8131|8118|8116|19294
1588595100000|2020-05-04 12:25:00|8133|8132|8140|8138|8142|8141|8127|8125|41370
1588595400000|2020-05-04 12:30:00|8139|8139|8125|8124|8140|8139|8125|8124|19784
1588595700000|2020-05-04 12:35:00|8124|8123|8114|8113|8126|8125|8114|8113|30296
1588596000000|2020-05-04 12:40:00|8113|8112|8107|8106|8117|8116|8104|8102|31145
1588596300000|2020-05-04 12:45:00|8106|8105|8108|8107|8108|8107|8101|8100|22306
1588596600000|2020-05-04 12:50:00|8109|8108|8112|8111|8119|8116|8109|8108|25867
1588596900000|2020-05-04 12:55:00|8113|8112|8120|8119|8124|8122|8112|8111|16214
1588597200000|2020-05-04 13:00:00|8119|8118|8103|8102|8119|8118|8103|8101|21195
1588597500000|2020-05-04 13:05:00|8102|8101|8098|8096|8102|8101|8096|8095|38824
1588597800000|2020-05-04 13:10:00|8097|8095|8110|8107|8111|8108|8093|8092|56376
1588598100000|2020-05-04 13:15:00|8109|8106|8103|8100|8109|8107|8093|8091|29534
1588598400000|2020-05-04 13:20:00|8102|8101|8114|8112|8120|8119|8101|8100|46400
1588598700000|2020-05-04 13:25:00|8113|8113|8119|8117|8134|8131|8113|8112|52948
1588599000000|2020-05-04 13:30:00|8120|8118|8106|8105|8123|8122|8097|8095|90203
1588599300000|2020-05-04 13:35:00|8107|8106|8085|8083|8112|8110|8084|8083|74586
1588599600000|2020-05-04 13:40:00|8086|8084|8065|8063|8086|8084|8065|8063|113040
1588599900000|2020-05-04 13:45:00|8064|8062|8070|8067|8081|8078|8062|8060|66719
1588600200000|2020-05-04 13:50:00|8069|8066|8095|8091|8095|8092|8068|8066|41712
1588600500000|2020-05-04 13:55:00|8094|8092|8113|8112|8115|8114|8094|8092|60824
1588600800000|2020-05-04 14:00:00|8114|8113|8113|8110|8120|8117|8105|8104|72431
1588601100000|2020-05-04 14:05:00|8112|8111|8079|8077|8113|8111|8078|8076|94327
1588601400000|2020-05-04 14:10:00|8080|8078|8082|8080|8091|8089|8077|8075|53251
1588601700000|2020-05-04 14:15:00|8083|8081|8091|8089|8096|8094|8080|8078|72231
1588602000000|2020-05-04 14:20:00|8092|8090|8076|8075|8092|8090|8076|8075|65796
1588602300000|2020-05-04 14:25:00|8077|8076|8105|8103|8106|8104|8077|8076|78866
1588602600000|2020-05-04 14:30:00|8104|8102|8115|8114|8121|8120|8101|8099|136782
1588602900000|2020-05-04 14:35:00|8114|8113|8117|8114|8121|8120|8113|8112|45492
1588603200000|2020-05-04 14:40:00|8116|8115|8102|8100|8120|8118|8101|8099|41456
1588603500000|2020-05-04 14:45:00|8101|8099|8099|8098|8104|8102|8098|8096|52615
1588603800000|2020-05-04 14:50:00|8098|8097|8093|8091|8098|8097|8092|8090|76263
1588604100000|2020-05-04 14:55:00|8092|8090|8090|8088|8097|8095|8086|8084|46204
1588604400000|2020-05-04 15:00:00|8089|8089|8098|8097|8100|8099|8088|8087|55214
1588604700000|2020-05-04 15:05:00|8099|8098|8094|8092|8110|8108|8093|8090|50615
1588605000000|2020-05-04 15:10:00|8093|8091|8089|8088|8098|8096|8086|8084|94995
1588605300000|2020-05-04 15:15:00|8090|8089|8089|8086|8098|8097|8088|8086|85685
1588662000000|2020-05-05 07:00:00|8155|8150|8129|8119|8166|8153|8129|8119|150728
1588662300000|2020-05-05 07:05:00|8128|8120|8138|8133|8145|8142|8126|8120|38169
1588662600000|2020-05-05 07:10:00|8137|8134|8137|8133|8143|8139|8123|8119|18026
1588662900000|2020-05-05 07:15:00|8136|8132|8130|8127|8145|8143|8127|8126|31867
1588663200000|2020-05-05 07:20:00|8129|8128|8123|8120|8136|8133|8117|8113|21622
1588663500000|2020-05-05 07:25:00|8124|8121|8114|8111|8124|8121|8112|8110|13719
1588663800000|2020-05-05 07:30:00|8115|8112|8122|8120|8125|8122|8103|8101|48682
1588664100000|2020-05-05 07:35:00|8121|8119|8121|8120|8123|8121|8109|8108|12300
1588664400000|2020-05-05 07:40:00|8122|8121|8145|8143|8148|8146|8122|8121|54620
1588664700000|2020-05-05 07:45:00|8146|8144|8161|8157|8162|8157|8143|8141|15023
1588665000000|2020-05-05 07:50:00|8162|8158|8163|8161|8164|8162|8154|8152|11472
1588665300000|2020-05-05 07:55:00|8164|8160|8179|8177|8182|8181|8161|8160|30445
1588665600000|2020-05-05 08:00:00|8178|8176|8162|8161|8178|8176|8159|8158|15937
1588665900000|2020-05-05 08:05:00|8163|8160|8178|8177|8179|8177|8160|8159|21057
1588666200000|2020-05-05 08:10:00|8177|8176|8160|8158|8183|8181|8159|8158|41085
1588666500000|2020-05-05 08:15:00|8159|8157|8178|8175|8178|8177|8148|8145|134217
1588666800000|2020-05-05 08:20:00|8177|8174|8174|8171|8190|8188|8162|8160|32986
1588667100000|2020-05-05 08:25:00|8173|8170|8170|8168|8184|8182|8170|8168|11648
1588667400000|2020-05-05 08:30:00|8171|8169|8160|8158|8176|8174|8156|8153|19540
1588667700000|2020-05-05 08:35:00|8161|8159|8162|8159|8166|8164|8152|8150|23353
1588668000000|2020-05-05 08:40:00|8161|8158|8154|8151|8161|8158|8141|8139|64155
1588668300000|2020-05-05 08:45:00|8153|8152|8138|8136|8154|8153|8135|8132|42158
1588668600000|2020-05-05 08:50:00|8139|8137|8139|8137|8149|8147|8134|8132|20507
1588668900000|2020-05-05 08:55:00|8138|8136|8135|8132|8143|8142|8133|8131|22432
1588669200000|2020-05-05 09:00:00|8136|8133|8142|8140|8149|8147|8135|8133|27259
1588669500000|2020-05-05 09:05:00|8143|8139|8150|8148|8155|8152|8140|8138|24523
1588669800000|2020-05-05 09:10:00|8149|8147|8141|8138|8152|8149|8139|8138|16746
1588670100000|2020-05-05 09:15:00|8140|8140|8153|8152|8160|8158|8139|8138|22887
1588670400000|2020-05-05 09:20:00|8152|8151|8144|8142|8157|8154|8141|8140|9209
1588670700000|2020-05-05 09:25:00|8143|8141|8142|8140|8149|8147|8140|8138|14972
1588671000000|2020-05-05 09:30:00|8141|8139|8151|8150|8153|8151|8140|8137|18318
1588671300000|2020-05-05 09:35:00|8150|8149|8151|8148|8155|8152|8145|8144|31933
1588671600000|2020-05-05 09:40:00|8150|8149|8149|8147|8153|8150|8145|8143|7196
1588671900000|2020-05-05 09:45:00|8148|8146|8163|8161|8163|8161|8148|8146|30205
1588672200000|2020-05-05 09:50:00|8162|8162|8166|8164|8178|8176|8162|8162|31539
1588672500000|2020-05-05 09:55:00|8165|8163|8173|8172|8176|8174|8164|8163|13205
1588672800000|2020-05-05 10:00:00|8174|8171|8173|8171|8179|8177|8169|8168|22520
1588673100000|2020-05-05 10:05:00|8172|8170|8169|8168|8173|8170|8164|8163|14353
1588673400000|2020-05-05 10:10:00|8168|8167|8168|8166|8177|8175|8167|8166|21927
1588673700000|2020-05-05 10:15:00|8169|8167|8166|8164|8170|8168|8162|8160|17802
1588674000000|2020-05-05 10:20:00|8165|8165|8168|8166|8173|8172|8165|8164|13770
1588674300000|2020-05-05 10:25:00|8169|8167|8170|8168|8170|8168|8162|8160|13690
1588674600000|2020-05-05 10:30:00|8169|8167|8172|8170|8175|8172|8158|8157|19414
1588674900000|2020-05-05 10:35:00|8171|8169|8167|8165|8171|8169|8160|8158|7990
1588675200000|2020-05-05 10:40:00|8166|8164|8171|8169|8173|8172|8165|8163|15008
1588675500000|2020-05-05 10:45:00|8172|8170|8171|8169|8181|8178|8171|8169|11917
1588675800000|2020-05-05 10:50:00|8172|8168|8178|8175|8178|8175|8169|8167|7682
1588676100000|2020-05-05 10:55:00|8177|8176|8180|8177|8183|8182|8175|8174|15732
1588676400000|2020-05-05 11:00:00|8181|8178|8186|8184|8197|8194|8181|8178|39727
1588676700000|2020-05-05 11:05:00|8185|8183|8180|8178|8186|8184|8175|8173|15046
1588677000000|2020-05-05 11:10:00|8179|8179|8181|8179|8186|8185|8179|8176|8685
1588677300000|2020-05-05 11:15:00|8180|8180|8181|8178|8183|8181|8174|8173|19038
1588677600000|2020-05-05 11:20:00|8182|8179|8188|8187|8188|8187|8175|8173|17019
1588677900000|2020-05-05 11:25:00|8189|8188|8193|8191|8200|8198|8189|8188|13687
1588678200000|2020-05-05 11:30:00|8192|8192|8193|8191|8199|8197|8190|8188|9093
1588678500000|2020-05-05 11:35:00|8192|8192|8194|8192|8197|8196|8191|8190|12456
1588678800000|2020-05-05 11:40:00|8193|8191|8177|8175|8193|8192|8177|8175|18237
1588679100000|2020-05-05 11:45:00|8178|8176|8179|8177|8180|8178|8174|8172|14872
1588679400000|2020-05-05 11:50:00|8178|8176|8178|8177|8185|8182|8177|8175|9532
1588679700000|2020-05-05 11:55:00|8179|8176|8182|8180|8183|8181|8177|8176|9171
1588680000000|2020-05-05 12:00:00|8183|8181|8178|8175|8188|8186|8177|8175|9954
1588680300000|2020-05-05 12:05:00|8177|8176|8194|8192|8194|8192|8177|8176|31016
1588680600000|2020-05-05 12:10:00|8195|8193|8202|8201|8205|8202|8192|8191|20809
1588680900000|2020-05-05 12:15:00|8203|8202|8204|8202|8213|8212|8202|8200|24208
1588681200000|2020-05-05 12:20:00|8203|8201|8210|8208|8211|8209|8201|8199|13733
1588681500000|2020-05-05 12:25:00|8211|8209|8215|8213|8215|8214|8210|8208|10574
1588681800000|2020-05-05 12:30:00|8217|8214|8212|8209|8223|8221|8211|8209|36497
1588682100000|2020-05-05 12:35:00|8211|8210|8203|8201|8212|8210|8202|8200|14220
1588682400000|2020-05-05 12:40:00|8202|8202|8201|8200|8207|8205|8199|8198|20466
1588682700000|2020-05-05 12:45:00|8202|8201|8201|8199|8203|8202|8199|8198|12396
1588683000000|2020-05-05 12:50:00|8200|8200|8200|8199|8205|8203|8200|8198|12073
1588683300000|2020-05-05 12:55:00|8201|8200|8204|8202|8204|8202|8200|8198|12301
1588683600000|2020-05-05 13:00:00|8203|8201|8204|8203|8204|8203|8197|8196|16512
1588683900000|2020-05-05 13:05:00|8203|8202|8204|8203|8205|8204|8199|8198|14335
1588684200000|2020-05-05 13:10:00|8205|8204|8209|8207|8212|8209|8197|8196|26654
1588684500000|2020-05-05 13:15:00|8208|8206|8206|8205|8209|8208|8201|8200|27030
1588684800000|2020-05-05 13:20:00|8207|8206|8205|8203|8210|8209|8204|8202|23823
1588685100000|2020-05-05 13:25:00|8206|8204|8211|8208|8211|8209|8201|8200|26906
1588685400000|2020-05-05 13:30:00|8210|8207|8225|8223|8229|8227|8203|8202|129748
1588685700000|2020-05-05 13:35:00|8224|8222|8207|8204|8232|8231|8205|8202|36295
1588686000000|2020-05-05 13:40:00|8208|8205|8214|8211|8229|8227|8207|8205|48822
1588686300000|2020-05-05 13:45:00|8215|8212|8217|8216|8220|8216|8206|8205|27398
1588686600000|2020-05-05 13:50:00|8218|8217|8254|8253|8254|8253|8217|8215|89973
1588686900000|2020-05-05 13:55:00|8255|8252|8237|8235|8255|8254|8232|8230|62083
1588687200000|2020-05-05 14:00:00|8236|8234|8219|8217|8242|8240|8218|8216|47810
1588687500000|2020-05-05 14:05:00|8220|8218|8224|8223|8226|8225|8211|8209|65274
1588687800000|2020-05-05 14:10:00|8225|8224|8229|8227|8232|8229|8221|8220|37039
1588688100000|2020-05-05 14:15:00|8228|8228|8242|8241|8243|8241|8228|8227|60256
1588688400000|2020-05-05 14:20:00|8241|8240|8238|8236|8250|8249|8237|8236|57079
1588688700000|2020-05-05 14:25:00|8239|8237|8255|8253|8255|8254|8237|8236|54719
1588689000000|2020-05-05 14:30:00|8256|8254|8259|8258|8263|8261|8254|8252|64217
1588689300000|2020-05-05 14:35:00|8260|8259|8256|8254|8264|8262|8255|8254|41849
1588689600000|2020-05-05 14:40:00|8255|8253|8253|8252|8257|8256|8247|8246|39026
1588689900000|2020-05-05 14:45:00|8254|8251|8252|8251|8255|8254|8243|8241|49631
1588690200000|2020-05-05 14:50:00|8253|8250|8259|8258|8260|8258|8252|8250|34258
1588690500000|2020-05-05 14:55:00|8260|8259|8270|8268|8272|8271|8259|8258|49546
1588690800000|2020-05-05 15:00:00|8271|8269|8252|8251|8272|8270|8251|8250|38141
1588691100000|2020-05-05 15:05:00|8251|8250|8257|8255|8261|8260|8249|8248|30589
1588691400000|2020-05-05 15:10:00|8258|8256|8268|8266|8274|8273|8258|8255|44204
1588691700000|2020-05-05 15:15:00|8267|8267|8269|8268|8271|8269|8262|8261|62187
1588748400000|2020-05-06 07:00:00|8274|8263|8255|8249|8280|8271|8254|8248|80658
1588748700000|2020-05-06 07:05:00|8254|8250|8252|8250|8259|8256|8228|8225|95224
1588749000000|2020-05-06 07:10:00|8253|8251|8267|8265|8276|8274|8247|8245|76504
1588749300000|2020-05-06 07:15:00|8266|8264|8283|8281|8284|8282|8262|8260|26184
1588749600000|2020-05-06 07:20:00|8284|8282|8279|8278|8285|8284|8275|8272|27236
1588749900000|2020-05-06 07:25:00|8278|8277|8287|8285|8293|8292|8270|8264|49503
1588750200000|2020-05-06 07:30:00|8286|8284|8270|8267|8288|8287|8270|8267|29586
1588750500000|2020-05-06 07:35:00|8271|8268|8279|8277|8286|8285|8269|8266|34092
1588750800000|2020-05-06 07:40:00|8280|8278|8281|8277|8294|8291|8278|8275|27649
1588751100000|2020-05-06 07:45:00|8280|8278|8283|8281|8288|8287|8275|8270|34553
1588751400000|2020-05-06 07:50:00|8282|8280|8277|8275|8282|8280|8263|8260|49824
1588751700000|2020-05-06 07:55:00|8278|8276|8275|8272|8279|8277|8271|8268|38239
1588752000000|2020-05-06 08:00:00|8274|8271|8280|8278|8281|8278|8268|8265|24151
1588752300000|2020-05-06 08:05:00|8279|8277|8285|8283|8285|8284|8275|8272|19357
1588752600000|2020-05-06 08:10:00|8284|8284|8280|8278|8285|8284|8277|8275|16713
1588752900000|2020-05-06 08:15:00|8281|8279|8295|8294|8298|8297|8281|8279|34199
1588753200000|2020-05-06 08:20:00|8294|8292|8299|8298|8300|8299|8289|8288|33243
1588753500000|2020-05-06 08:25:00|8300|8299|8299|8298|8303|8302|8297|8294|23280
1588753800000|2020-05-06 08:30:00|8298|8297|8301|8299|8305|8303|8293|8289|36702
1588754100000|2020-05-06 08:35:00|8302|8300|8313|8312|8313|8312|8297|8295|49860
1588754400000|2020-05-06 08:40:00|8312|8311|8314|8312|8314|8313|8307|8306|21824
1588754700000|2020-05-06 08:45:00|8313|8313|8337|8335|8338|8336|8312|8311|68586
1588755000000|2020-05-06 08:50:00|8336|8334|8337|8336|8341|8339|8331|8330|28315
1588755300000|2020-05-06 08:55:00|8336|8335|8342|8341|8344|8342|8334|8331|25225
1588755600000|2020-05-06 09:00:00|8341|8340|8335|8333|8342|8340|8335|8333|14725
1588755900000|2020-05-06 09:05:00|8334|8332|8329|8327|8334|8332|8319|8317|15179
1588756200000|2020-05-06 09:10:00|8331|8328|8319|8317|8335|8332|8317|8314|19760
1588756500000|2020-05-06 09:15:00|8318|8316|8318|8316|8320|8317|8309|8308|19771
1588756800000|2020-05-06 09:20:00|8319|8317|8327|8325|8327|8326|8313|8312|21836
1588757100000|2020-05-06 09:25:00|8328|8326|8323|8320|8334|8331|8321|8319|19996
1588757400000|2020-05-06 09:30:00|8325|8324|8327|8325|8340|8337|8325|8324|17422
1588757700000|2020-05-06 09:35:00|8328|8326|8324|8321|8329|8326|8318|8317|17053
1588758000000|2020-05-06 09:40:00|8323|8320|8323|8322|8324|8323|8317|8314|22332
1588758300000|2020-05-06 09:45:00|8324|8323|8323|8321|8330|8328|8323|8321|13801
1588758600000|2020-05-06 09:50:00|8322|8320|8323|8322|8330|8329|8321|8320|24428
1588758900000|2020-05-06 09:55:00|8322|8321|8331|8329|8340|8337|8322|8321|24359
1588759200000|2020-05-06 10:00:00|8332|8330|8330|8328|8337|8334|8321|8320|41544
1588759500000|2020-05-06 10:05:00|8329|8329|8324|8322|8331|8330|8324|8321|9950
1588759800000|2020-05-06 10:10:00|8323|8321|8323|8321|8325|8324|8320|8318|17354
1588760100000|2020-05-06 10:15:00|8322|8322|8322|8321|8324|8323|8318|8315|18788
1588760400000|2020-05-06 10:20:00|8321|8320|8322|8320|8326|8325|8320|8318|17575
1588760700000|2020-05-06 10:25:00|8323|8321|8332|8331|8334|8333|8323|8321|11249
1588761000000|2020-05-06 10:30:00|8333|8332|8321|8320|8335|8333|8320|8319|21443
1588761300000|2020-05-06 10:35:00|8320|8319|8318|8317|8321|8320|8315|8313|17676
1588761600000|2020-05-06 10:40:00|8319|8318|8320|8318|8321|8320|8315|8314|29633
1588761900000|2020-05-06 10:45:00|8319|8317|8325|8323|8327|8326|8316|8314|17516
1588762200000|2020-05-06 10:50:00|8324|8324|8327|8326|8328|8327|8319|8318|28610
1588762500000|2020-05-06 10:55:00|8328|8327|8323|8320|8328|8327|8317|8316|9977
1588762800000|2020-05-06 11:00:00|8322|8321|8327|8326|8328|8327|8317|8316|12253
1588763100000|2020-05-06 11:05:00|8326|8325|8325|8323|8330|8329|8319|8317|22756
1588763400000|2020-05-06 11:10:00|8324|8322|8331|8329|8331|8329|8322|8319|36377
1588763700000|2020-05-06 11:15:00|8330|8328|8332|8331|8335|8333|8328|8325|13341
1588764000000|2020-05-06 11:20:00|8331|8330|8340|8338|8341|8339|8331|8330|17063
1588764300000|2020-05-06 11:25:00|8341|8339|8349|8347|8349|8347|8339|8337|38217
1588764600000|2020-05-06 11:30:00|8348|8348|8344|8343|8353|8350|8344|8343|17752
1588764900000|2020-05-06 11:35:00|8345|8344|8349|8348|8351|8349|8343|8342|20764
1588765200000|2020-05-06 11:40:00|8348|8347|8345|8344|8352|8351|8344|8342|24254
1588765500000|2020-05-06 11:45:00|8346|8345|8341|8339|8347|8345|8341|8339|16766
1588765800000|2020-05-06 11:50:00|8340|8338|8343|8340|8344|8342|8335|8332|23098
1588766100000|2020-05-06 11:55:00|8342|8341|8343|8342|8344|8343|8337|8335|15610
1588766400000|2020-05-06 12:00:00|8342|8341|8345|8344|8346|8345|8339|8338|21808
1588766700000|2020-05-06 12:05:00|8346|8343|8347|8346|8347|8346|8341|8340|17348
1588767000000|2020-05-06 12:10:00|8348|8347|8345|8343|8355|8353|8344|8341|34663
1588767300000|2020-05-06 12:15:00|8344|8342|8324|8321|8349|8347|8323|8320|44407
1588767600000|2020-05-06 12:20:00|8327|8326|8334|8333|8337|8335|8325|8323|22393
1588767900000|2020-05-06 12:25:00|8333|8332|8332|8328|8335|8333|8330|8327|10307
1588768200000|2020-05-06 12:30:00|8331|8329|8333|8332|8333|8332|8328|8327|7975
1588768500000|2020-05-06 12:35:00|8334|8333|8330|8328|8336|8334|8329|8328|17635
1588768800000|2020-05-06 12:40:00|8329|8327|8322|8320|8329|8328|8322|8319|29655
1588769100000|2020-05-06 12:45:00|8321|8319|8320|8319|8324|8322|8314|8313|47120
1588769400000|2020-05-06 12:50:00|8319|8318|8331|8330|8332|8330|8319|8318|34015
1588769700000|2020-05-06 12:55:00|8330|8329|8333|8332|8338|8336|8328|8327|12842
1588770000000|2020-05-06 13:00:00|8332|8331|8333|8332|8334|8332|8325|8323|18893
1588770300000|2020-05-06 13:05:00|8332|8331|8319|8317|8333|8331|8319|8317|30422
1588770600000|2020-05-06 13:10:00|8318|8316|8319|8316|8325|8323|8316|8315|18373
1588770900000|2020-05-06 13:15:00|8318|8315|8301|8298|8320|8318|8298|8295|86718
1588771200000|2020-05-06 13:20:00|8300|8299|8315|8312|8316|8314|8297|8296|35604
1588771500000|2020-05-06 13:25:00|8316|8313|8325|8323|8330|8328|8316|8313|50125
1588771800000|2020-05-06 13:30:00|8324|8324|8299|8297|8325|8324|8294|8293|94612
1588772100000|2020-05-06 13:35:00|8300|8298|8304|8303|8309|8307|8299|8297|42137
1588772400000|2020-05-06 13:40:00|8305|8304|8311|8309|8312|8310|8294|8292|56384
1588772700000|2020-05-06 13:45:00|8312|8310|8317|8316|8322|8320|8304|8301|71480
1588773000000|2020-05-06 13:50:00|8316|8315|8325|8322|8337|8335|8313|8311|70799
1588773300000|2020-05-06 13:55:00|8326|8323|8335|8334|8338|8337|8322|8320|66259
1588773600000|2020-05-06 14:00:00|8336|8335|8330|8328|8343|8342|8327|8326|113156
1588773900000|2020-05-06 14:05:00|8329|8327|8313|8312|8330|8329|8313|8312|66158
1588774200000|2020-05-06 14:10:00|8314|8313|8308|8307|8315|8314|8302|8301|89292
1588774500000|2020-05-06 14:15:00|8309|8308|8306|8305|8314|8311|8299|8297|62892
1588774800000|2020-05-06 14:20:00|8305|8304|8307|8306|8312|8311|8295|8293|62549
1588775100000|2020-05-06 14:25:00|8306|8305|8306|8304|8308|8307|8299|8297|48748
1588775400000|2020-05-06 14:30:00|8307|8305|8300|8298|8308|8307|8297|8294|45388
1588775700000|2020-05-06 14:35:00|8299|8297|8307|8305|8307|8305|8298|8296|38547
1588776000000|2020-05-06 14:40:00|8308|8306|8332|8330|8333|8330|8302|8301|44160
1588776300000|2020-05-06 14:45:00|8333|8331|8340|8339|8345|8343|8330|8329|56850
1588776600000|2020-05-06 14:50:00|8339|8338|8343|8342|8344|8342|8335|8334|38523
1588776900000|2020-05-06 14:55:00|8344|8343|8353|8352|8354|8353|8344|8343|91479
1588777200000|2020-05-06 15:00:00|8354|8353|8356|8355|8361|8360|8352|8351|57901
1588777500000|2020-05-06 15:05:00|8355|8354|8353|8352|8357|8356|8349|8347|61436
1588777800000|2020-05-06 15:10:00|8352|8351|8361|8360|8361|8360|8349|8348|71795
1588778100000|2020-05-06 15:15:00|8360|8359|8355|8352|8361|8359|8351|8349|86754
1588834800000|2020-05-07 07:00:00|8405|8400|8394|8389|8405|8400|8377|8370|117688
1588835100000|2020-05-07 07:05:00|8395|8390|8420|8415|8425|8423|8395|8390|107852
1588835400000|2020-05-07 07:10:00|8421|8416|8425|8424|8433|8430|8416|8413|64461
1588835700000|2020-05-07 07:15:00|8426|8425|8394|8391|8442|8436|8394|8390|51039
1588836000000|2020-05-07 07:20:00|8393|8389|8372|8369|8399|8398|8372|8369|70111
1588836300000|2020-05-07 07:25:00|8370|8367|8364|8359|8378|8377|8357|8354|83735
1588836600000|2020-05-07 07:30:00|8363|8360|8383|8382|8386|8385|8361|8356|70037
1588836900000|2020-05-07 07:35:00|8382|8381|8362|8361|8387|8386|8360|8357|60495
1588837200000|2020-05-07 07:40:00|8363|8362|8362|8359|8369|8367|8341|8339|87351
1588837500000|2020-05-07 07:45:00|8361|8358|8374|8371|8375|8373|8357|8354|63075
1588837800000|2020-05-07 07:50:00|8373|8370|8397|8396|8401|8400|8371|8370|52703
1588838100000|2020-05-07 07:55:00|8396|8395|8377|8374|8403|8401|8375|8372|80859
1588838400000|2020-05-07 08:00:00|8376|8373|8376|8374|8379|8376|8371|8369|51628
1588838700000|2020-05-07 08:05:00|8377|8375|8377|8375|8389|8387|8377|8375|24323
1588839000000|2020-05-07 08:10:00|8376|8374|8369|8367|8376|8374|8364|8361|43873
1588839300000|2020-05-07 08:15:00|8370|8368|8372|8371|8379|8377|8368|8367|22874
1588839600000|2020-05-07 08:20:00|8371|8370|8382|8381|8383|8382|8371|8370|24107
1588839900000|2020-05-07 08:25:00|8381|8380|8362|8361|8381|8380|8360|8359|39679
1588840200000|2020-05-07 08:30:00|8361|8360|8360|8356|8366|8364|8354|8351|39472
1588840500000|2020-05-07 08:35:00|8359|8355|8362|8360|8364|8363|8354|8352|34920
1588840800000|2020-05-07 08:40:00|8361|8359|8355|8352|8362|8361|8354|8351|21553
1588841100000|2020-05-07 08:45:00|8354|8351|8355|8354|8357|8355|8348|8347|22930
1588841400000|2020-05-07 08:50:00|8354|8353|8348|8346|8354|8353|8342|8341|30027
1588841700000|2020-05-07 08:55:00|8347|8345|8348|8347|8354|8353|8343|8342|17460
1588842000000|2020-05-07 09:00:00|8349|8348|8326|8325|8349|8348|8326|8325|49788
1588842300000|2020-05-07 09:05:00|8325|8324|8322|8321|8326|8325|8321|8320|31812
1588842600000|2020-05-07 09:10:00|8321|8320|8328|8327|8334|8332|8318|8316|50552
1588842900000|2020-05-07 09:15:00|8327|8326|8317|8316|8328|8326|8315|8313|23010
1588843200000|2020-05-07 09:20:00|8316|8315|8309|8307|8320|8319|8307|8306|16562
1588843500000|2020-05-07 09:25:00|8310|8309|8301|8300|8313|8312|8301|8300|22736
1588843800000|2020-05-07 09:30:00|8302|8301|8299|8297|8306|8305|8298|8296|39448
1588844100000|2020-05-07 09:35:00|8298|8296|8309|8307|8309|8307|8298|8296|14857
1588844400000|2020-05-07 09:40:00|8308|8306|8310|8308|8313|8312|8299|8297|18601
1588844700000|2020-05-07 09:45:00|8311|8309|8293|8289|8311|8310|8288|8285|19093
1588845000000|2020-05-07 09:50:00|8294|8290|8299|8298|8300|8299|8291|8289|12963
1588845300000|2020-05-07 09:55:00|8300|8297|8303|8301|8314|8313|8299|8297|29085
1588845600000|2020-05-07 10:00:00|8304|8302|8309|8307|8311|8310|8303|8301|24076
1588845900000|2020-05-07 10:05:00|8310|8308|8314|8312|8320|8319|8310|8308|27948
1588846200000|2020-05-07 10:10:00|8315|8313|8309|8308|8317|8315|8307|8305|12774
1588846500000|2020-05-07 10:15:00|8310|8309|8302|8301|8310|8309|8297|8295|19846
1588846800000|2020-05-07 10:20:00|8301|8300|8305|8302|8312|8310|8301|8298|10710
1588847100000|2020-05-07 10:25:00|8306|8303|8305|8304|8307|8306|8302|8301|17217
1588847400000|2020-05-07 10:30:00|8306|8305|8304|8301|8310|8308|8301|8300|11137
1588847700000|2020-05-07 10:35:00|8305|8300|8308|8305|8315|8313|8305|8300|27756
1588848000000|2020-05-07 10:40:00|8307|8304|8295|8293|8307|8304|8295|8293|14184
1588848300000|2020-05-07 10:45:00|8294|8292|8302|8300|8304|8302|8293|8291|17010
1588848600000|2020-05-07 10:50:00|8301|8301|8300|8299|8310|8308|8296|8294|23891
1588848900000|2020-05-07 10:55:00|8301|8298|8310|8309|8315|8314|8301|8298|15613
1588849200000|2020-05-07 11:00:00|8309|8308|8295|8293|8309|8308|8295|8292|9420
1588849500000|2020-05-07 11:05:00|8296|8294|8295|8292|8303|8302|8294|8291|12929
1588849800000|2020-05-07 11:10:00|8294|8293|8304|8303|8304|8303|8292|8290|14936
1588850100000|2020-05-07 11:15:00|8303|8302|8298|8296|8304|8303|8296|8294|17234
1588850400000|2020-05-07 11:20:00|8299|8297|8301|8299|8304|8301|8291|8290|19096
1588850700000|2020-05-07 11:25:00|8302|8300|8304|8303|8305|8303|8295|8294|16948
1588851000000|2020-05-07 11:30:00|8303|8302|8293|8291|8305|8303|8293|8290|10936
1588851300000|2020-05-07 11:35:00|8292|8290|8299|8298|8300|8298|8291|8290|17883
1588851600000|2020-05-07 11:40:00|8298|8297|8300|8299|8305|8303|8295|8294|14062
1588851900000|2020-05-07 11:45:00|8299|8297|8320|8318|8320|8318|8299|8296|17662
1588852200000|2020-05-07 11:50:00|8319|8317|8332|8329|8333|8331|8314|8312|43014
1588852500000|2020-05-07 11:55:00|8333|8330|8335|8333|8343|8342|8333|8330|55307
1588852800000|2020-05-07 12:00:00|8336|8334|8326|8324|8340|8339|8326|8324|12476
1588853100000|2020-05-07 12:05:00|8325|8322|8324|8323|8332|8329|8318|8316|80772
1588853400000|2020-05-07 12:10:00|8323|8322|8315|8314|8323|8323|8315|8313|14621
1588853700000|2020-05-07 12:15:00|8316|8315|8324|8323|8325|8324|8315|8313|12139
1588854000000|2020-05-07 12:20:00|8323|8322|8332|8331|8333|8332|8323|8322|12934
1588854300000|2020-05-07 12:25:00|8331|8330|8320|8318|8332|8331|8320|8318|10889
1588854600000|2020-05-07 12:30:00|8321|8319|8317|8315|8326|8324|8312|8311|22024
1588854900000|2020-05-07 12:35:00|8318|8316|8316|8313|8324|8322|8315|8313|25297
1588855200000|2020-05-07 12:40:00|8315|8314|8322|8320|8327|8325|8315|8313|13826
1588855500000|2020-05-07 12:45:00|8323|8321|8323|8322|8324|8323|8311|8308|20465
1588855800000|2020-05-07 12:50:00|8322|8321|8317|8316|8323|8321|8316|8315|15362
1588856100000|2020-05-07 12:55:00|8318|8317|8315|8313|8324|8322|8315|8313|22990
1588856400000|2020-05-07 13:00:00|8314|8312|8300|8299|8316|8315|8299|8298|40636
1588856700000|2020-05-07 13:05:00|8301|8300|8306|8303|8312|8309|8300|8297|22141
1588857000000|2020-05-07 13:10:00|8305|8304|8307|8306|8311|8309|8302|8300|26328
1588857300000|2020-05-07 13:15:00|8306|8305|8304|8303|8313|8312|8304|8302|23447
1588857600000|2020-05-07 13:20:00|8303|8302|8315|8313|8320|8317|8301|8300|38800
1588857900000|2020-05-07 13:25:00|8316|8314|8328|8324|8328|8326|8315|8313|42031
1588858200000|2020-05-07 13:30:00|8329|8325|8313|8312|8335|8333|8312|8311|77951
1588858500000|2020-05-07 13:35:00|8314|8311|8293|8290|8315|8314|8282|8280|95509
1588858800000|2020-05-07 13:40:00|8294|8291|8293|8291|8302|8300|8287|8285|66147
1588859100000|2020-05-07 13:45:00|8292|8292|8283|8281|8292|8292|8273|8271|57026
1588859400000|2020-05-07 13:50:00|8284|8282|8287|8284|8291|8288|8275|8273|40734
1588859700000|2020-05-07 13:55:00|8289|8285|8279|8276|8289|8287|8274|8271|57251
1588860000000|2020-05-07 14:00:00|8280|8275|8259|8258|8280|8277|8259|8257|77285
1588860300000|2020-05-07 14:05:00|8260|8257|8272|8271|8281|8279|8258|8256|56122
1588860600000|2020-05-07 14:10:00|8273|8272|8260|8259|8275|8273|8259|8258|31320
1588860900000|2020-05-07 14:15:00|8259|8258|8270|8268|8274|8272|8259|8258|46227
1588861200000|2020-05-07 14:20:00|8269|8267|8250|8248|8273|8272|8245|8244|117559
1588861500000|2020-05-07 14:25:00|8251|8249|8249|8248|8253|8251|8248|8247|42524
1588861800000|2020-05-07 14:30:00|8248|8247|8244|8243|8251|8249|8243|8241|43639
1588862100000|2020-05-07 14:35:00|8243|8242|8232|8231|8244|8242|8232|8230|66619
1588862400000|2020-05-07 14:40:00|8233|8232|8223|8222|8243|8240|8223|8221|73279
1588862700000|2020-05-07 14:45:00|8224|8221|8215|8213|8228|8225|8211|8210|67855
1588863000000|2020-05-07 14:50:00|8214|8212|8219|8218|8225|8223|8211|8210|40109
1588863300000|2020-05-07 14:55:00|8220|8219|8231|8229|8235|8234|8214|8213|73265
1588863600000|2020-05-07 15:00:00|8232|8230|8260|8259|8261|8260|8231|8230|132454
1588863900000|2020-05-07 15:05:00|8259|8258|8266|8265|8273|8272|8255|8253|109920
1588864200000|2020-05-07 15:10:00|8267|8266|8287|8286|8288|8287|8267|8265|75383
1588864500000|2020-05-07 15:15:00|8288|8287|8306|8303|8307|8305|8282|8280|92633
1588921200000|2020-05-08 07:00:00|8330|8320|8322|8317|8341|8335|8316|8310|66191
1588921500000|2020-05-08 07:05:00|8321|8318|8328|8325|8334|8329|8317|8315|36365
1588921800000|2020-05-08 07:10:00|8327|8326|8332|8330|8341|8339|8327|8323|20071
1588922100000|2020-05-08 07:15:00|8333|8331|8356|8353|8357|8355|8325|8322|35407
1588922400000|2020-05-08 07:20:00|8357|8354|8352|8350|8363|8360|8347|8343|42511
1588922700000|2020-05-08 07:25:00|8353|8352|8352|8350|8358|8357|8347|8344|22280
1588923000000|2020-05-08 07:30:00|8351|8349|8341|8339|8351|8349|8332|8330|35621
1588923300000|2020-05-08 07:35:00|8340|8338|8348|8346|8349|8346|8338|8336|17054
1588923600000|2020-05-08 07:40:00|8349|8347|8352|8351|8357|8354|8341|8339|12702
1588923900000|2020-05-08 07:45:00|8353|8352|8360|8357|8363|8362|8351|8349|13823
1588924200000|2020-05-08 07:50:00|8357|8356|8348|8346|8357|8356|8346|8345|10523
1588924500000|2020-05-08 07:55:00|8347|8345|8343|8341|8350|8349|8341|8340|9707
1588924800000|2020-05-08 08:00:00|8342|8340|8355|8353|8357|8355|8339|8337|12153
1588925100000|2020-05-08 08:05:00|8356|8354|8344|8342|8357|8355|8344|8342|9817
1588925400000|2020-05-08 08:10:00|8343|8341|8342|8340|8347|8346|8340|8337|8814
1588925700000|2020-05-08 08:15:00|8343|8341|8330|8326|8344|8343|8327|8325|26614
1588926000000|2020-05-08 08:20:00|8329|8325|8328|8326|8336|8335|8328|8325|17674
1588926300000|2020-05-08 08:25:00|8327|8325|8322|8321|8328|8327|8316|8315|34495
1588926600000|2020-05-08 08:30:00|8321|8320|8322|8321|8326|8325|8318|8317|10175
1588926900000|2020-05-08 08:35:00|8323|8322|8327|8326|8330|8329|8323|8322|25479
1588927200000|2020-05-08 08:40:00|8328|8327|8336|8335|8341|8340|8328|8326|15121
1588927500000|2020-05-08 08:45:00|8335|8334|8335|8333|8337|8335|8324|8322|24002
1588927800000|2020-05-08 08:50:00|8334|8332|8337|8336|8340|8339|8333|8332|13384
1588928100000|2020-05-08 08:55:00|8336|8335|8334|8332|8336|8335|8331|8330|9760
1588928400000|2020-05-08 09:00:00|8335|8333|8331|8329|8340|8339|8330|8328|11601
1588928700000|2020-05-08 09:05:00|8330|8328|8324|8322|8330|8328|8320|8319|10934
1588929000000|2020-05-08 09:10:00|8323|8323|8325|8323|8328|8325|8320|8318|9244
1588929300000|2020-05-08 09:15:00|8324|8324|8326|8324|8328|8326|8320|8317|12068
1588929600000|2020-05-08 09:20:00|8327|8325|8317|8316|8327|8326|8313|8311|9996
1588929900000|2020-05-08 09:25:00|8318|8317|8319|8317|8323|8321|8316|8315|13582
1588930200000|2020-05-08 09:30:00|8318|8316|8316|8314|8322|8321|8316|8314|10550
1588930500000|2020-05-08 09:35:00|8315|8313|8328|8326|8329|8327|8312|8310|29588
1588930800000|2020-05-08 09:40:00|8329|8327|8326|8324|8332|8331|8326|8324|13723
1588931100000|2020-05-08 09:45:00|8327|8325|8323|8320|8328|8326|8322|8320|6618
1588931400000|2020-05-08 09:50:00|8324|8321|8331|8329|8332|8331|8323|8321|31290
1588931700000|2020-05-08 09:55:00|8332|8330|8339|8336|8341|8338|8332|8330|18003
1588932000000|2020-05-08 10:00:00|8338|8335|8334|8332|8338|8335|8332|8330|8346
1588932300000|2020-05-08 10:05:00|8333|8331|8332|8330|8333|8332|8329|8327|6634
1588932600000|2020-05-08 10:10:00|8331|8331|8338|8336|8338|8336|8329|8328|9828
1588932900000|2020-05-08 10:15:00|8337|8335|8338|8337|8341|8340|8335|8334|7491
1588933200000|2020-05-08 10:20:00|8337|8336|8334|8332|8337|8336|8329|8328|12561
1588933500000|2020-05-08 10:25:00|8333|8333|8337|8336|8337|8336|8330|8329|10887
1588933800000|2020-05-08 10:30:00|8338|8337|8340|8338|8344|8341|8337|8336|16377
1588934100000|2020-05-08 10:35:00|8341|8339|8339|8337|8342|8340|8339|8337|2822
1588934400000|2020-05-08 10:40:00|8338|8338|8343|8341|8343|8341|8335|8333|10521
1588934700000|2020-05-08 10:45:00|8342|8342|8340|8339|8345|8344|8338|8337|7451
1588935000000|2020-05-08 10:50:00|8337|8336|8328|8326|8337|8336|8327|8325|12053
1588935300000|2020-05-08 10:55:00|8327|8327|8328|8327|8332|8331|8326|8324|6608
1588935600000|2020-05-08 11:00:00|8327|8326|8327|8326|8329|8327|8324|8321|4469
1588935900000|2020-05-08 11:05:00|8326|8325|8336|8334|8337|8334|8326|8325|8106
1588936200000|2020-05-08 11:10:00|8337|8335|8341|8339|8342|8340|8335|8334|18618
1588936500000|2020-05-08 11:15:00|8340|8338|8328|8327|8341|8338|8328|8326|26541
1588936800000|2020-05-08 11:20:00|8329|8328|8334|8332|8336|8334|8329|8328|7879
1588937100000|2020-05-08 11:25:00|8333|8333|8330|8326|8333|8333|8324|8323|18202
1588937400000|2020-05-08 11:30:00|8329|8325|8318|8316|8329|8327|8317|8315|7555
1588937700000|2020-05-08 11:35:00|8319|8317|8330|8328|8330|8328|8319|8317|2462
1588938000000|2020-05-08 11:40:00|8329|8327|8331|8330|8332|8330|8326|8325|5382
1588938300000|2020-05-08 11:45:00|8330|8329|8327|8325|8330|8329|8325|8324|6652
1588938600000|2020-05-08 11:50:00|8326|8327|8333|8331|8334|8332|8326|8327|9013
1588938900000|2020-05-08 11:55:00|8332|8330|8330|8329|8332|8331|8329|8327|7676
1588939200000|2020-05-08 12:00:00|8329|8328|8322|8321|8330|8328|8322|8321|16310
1588939500000|2020-05-08 12:05:00|8321|8320|8334|8333|8336|8335|8321|8320|12677
1588939800000|2020-05-08 12:10:00|8335|8334|8332|8329|8341|8339|8329|8326|14727
1588940100000|2020-05-08 12:15:00|8333|8330|8324|8322|8334|8331|8322|8321|12184
1588940400000|2020-05-08 12:20:00|8325|8323|8313|8312|8333|8329|8313|8311|16576
1588940700000|2020-05-08 12:25:00|8312|8311|8323|8321|8323|8321|8305|8303|23704
1588941000000|2020-05-08 12:30:00|8322|8320|8330|8327|8338|8335|8322|8320|44502
1588941300000|2020-05-08 12:35:00|8329|8328|8332|8328|8332|8329|8324|8322|23590
1588941600000|2020-05-08 12:40:00|8331|8327|8321|8319|8332|8330|8318|8315|11034
1588941900000|2020-05-08 12:45:00|8322|8320|8308|8306|8328|8324|8308|8306|21034
1588942200000|2020-05-08 12:50:00|8309|8307|8310|8307|8311|8310|8306|8304|11219
1588942500000|2020-05-08 12:55:00|8311|8308|8300|8299|8311|8309|8298|8297|13307
1588942800000|2020-05-08 13:00:00|8299|8298|8299|8298|8307|8306|8298|8297|23819
1588943100000|2020-05-08 13:05:00|8300|8299|8298|8297|8308|8307|8293|8292|16491
1588943400000|2020-05-08 13:10:00|8297|8296|8301|8299|8301|8299|8287|8284|28102
1588943700000|2020-05-08 13:15:00|8300|8300|8301|8299|8306|8303|8297|8296|12542
1588944000000|2020-05-08 13:20:00|8300|8298|8288|8287|8300|8298|8288|8286|12825
1588944300000|2020-05-08 13:25:00|8289|8288|8283|8281|8294|8293|8283|8281|14165
1588944600000|2020-05-08 13:30:00|8284|8283|8271|8269|8288|8287|8262|8261|54152
1588944900000|2020-05-08 13:35:00|8270|8268|8273|8269|8277|8275|8268|8267|22551
1588945200000|2020-05-08 13:40:00|8272|8270|8260|8258|8280|8277|8259|8257|21053
1588945500000|2020-05-08 13:45:00|8261|8259|8276|8275|8277|8276|8261|8259|19194
1588945800000|2020-05-08 13:50:00|8275|8274|8265|8264|8275|8275|8265|8263|39671
1588946100000|2020-05-08 13:55:00|8266|8265|8256|8255|8271|8270|8255|8254|26216
1588946400000|2020-05-08 14:00:00|8257|8256|8258|8256|8259|8258|8252|8251|25053
1588946700000|2020-05-08 14:05:00|8259|8257|8273|8271|8277|8276|8258|8257|42725
1588947000000|2020-05-08 14:10:00|8272|8270|8255|8254|8273|8270|8255|8253|34669
1588947300000|2020-05-08 14:15:00|8254|8253|8263|8262|8265|8263|8252|8251|17581
1588947600000|2020-05-08 14:20:00|8264|8263|8256|8255|8265|8263|8256|8255|18235
1588947900000|2020-05-08 14:25:00|8257|8256|8257|8256|8262|8261|8256|8255|23252
1588948200000|2020-05-08 14:30:00|8258|8257|8263|8262|8263|8262|8255|8254|22138
1588948500000|2020-05-08 14:35:00|8262|8261|8268|8266|8272|8271|8262|8260|17673
1588948800000|2020-05-08 14:40:00|8267|8265|8256|8254|8270|8269|8254|8253|34333
1588949100000|2020-05-08 14:45:00|8255|8253|8243|8241|8256|8254|8243|8241|60773
1588949400000|2020-05-08 14:50:00|8244|8242|8248|8245|8254|8252|8236|8234|51051
1588949700000|2020-05-08 14:55:00|8247|8244|8244|8243|8249|8247|8234|8233|30907
1588950000000|2020-05-08 15:00:00|8245|8244|8242|8240|8249|8248|8239|8237|45955
1588950300000|2020-05-08 15:05:00|8243|8241|8252|8251|8255|8253|8242|8240|53310
1588950600000|2020-05-08 15:10:00|8253|8252|8258|8256|8258|8257|8249|8248|43312
1588950900000|2020-05-08 15:15:00|8259|8257|8259|8256|8264|8261|8254|8253|84931
1589180400000|2020-05-11 07:00:00|8269|8265|8276|8270|8279|8270|8254|8247|105059
1589180700000|2020-05-11 07:05:00|8279|8271|8307|8304|8320|8316|8279|8271|39086
1589181000000|2020-05-11 07:10:00|8308|8305|8337|8335|8339|8336|8289|8284|53011
1589181300000|2020-05-11 07:15:00|8336|8334|8363|8361|8363|8361|8326|8322|47581
1589181600000|2020-05-11 07:20:00|8362|8360|8340|8336|8368|8365|8338|8335|42565
1589181900000|2020-05-11 07:25:00|8339|8337|8325|8321|8346|8345|8323|8320|48662
1589182200000|2020-05-11 07:30:00|8324|8320|8305|8302|8324|8322|8303|8301|38296
1589182500000|2020-05-11 07:35:00|8304|8301|8320|8318|8324|8321|8295|8292|23105
1589182800000|2020-05-11 07:40:00|8319|8316|8319|8317|8327|8323|8312|8308|21942
1589183100000|2020-05-11 07:45:00|8320|8318|8308|8305|8320|8319|8307|8304|17563
1589183400000|2020-05-11 07:50:00|8307|8306|8313|8310|8314|8312|8306|8305|14022
1589183700000|2020-05-11 07:55:00|8312|8311|8301|8298|8312|8312|8294|8292|19570
1589184000000|2020-05-11 08:00:00|8300|8297|8299|8296|8304|8302|8292|8290|19744
1589184300000|2020-05-11 08:05:00|8298|8295|8299|8296|8305|8301|8287|8285|26002
1589184600000|2020-05-11 08:10:00|8298|8295|8300|8297|8302|8300|8289|8286|18499
1589184900000|2020-05-11 08:15:00|8299|8296|8296|8295|8302|8301|8294|8291|13567
1589185200000|2020-05-11 08:20:00|8297|8296|8281|8278|8304|8302|8281|8278|13551
1589185500000|2020-05-11 08:25:00|8280|8279|8290|8287|8295|8293|8278|8276|12977
1589185800000|2020-05-11 08:30:00|8289|8286|8288|8284|8289|8287|8275|8273|12216
1589186100000|2020-05-11 08:35:00|8287|8285|8287|8286|8291|8289|8281|8280|13538
1589186400000|2020-05-11 08:40:00|8289|8287|8284|8281|8291|8290|8280|8278|4981
1589186700000|2020-05-11 08:45:00|8283|8280|8283|8281|8284|8283|8278|8276|11647
1589187000000|2020-05-11 08:50:00|8282|8280|8280|8279|8284|8282|8272|8270|13234
1589187300000|2020-05-11 08:55:00|8279|8278|8276|8273|8281|8280|8274|8272|24073
1589187600000|2020-05-11 09:00:00|8275|8274|8263|8261|8281|8279|8260|8258|31168
1589187900000|2020-05-11 09:05:00|8264|8262|8271|8268|8276|8275|8263|8261|10141
1589188200000|2020-05-11 09:10:00|8270|8269|8280|8279|8285|8284|8268|8266|18333
1589188500000|2020-05-11 09:15:00|8281|8280|8273|8271|8284|8281|8273|8269|7677
1589188800000|2020-05-11 09:20:00|8272|8270|8265|8263|8278|8275|8265|8263|16993
1589189100000|2020-05-11 09:25:00|8264|8262|8267|8265|8273|8272|8258|8256|34060
1589189400000|2020-05-11 09:30:00|8266|8264|8262|8260|8273|8271|8260|8258|18628
1589189700000|2020-05-11 09:35:00|8261|8259|8269|8265|8274|8272|8259|8258|15029
1589190000000|2020-05-11 09:40:00|8268|8264|8273|8270|8277|8274|8267|8264|8959
1589190300000|2020-05-11 09:45:00|8274|8271|8272|8271|8277|8274|8270|8269|13745
1589190600000|2020-05-11 09:50:00|8271|8270|8274|8272|8274|8272|8269|8267|3662
1589190900000|2020-05-11 09:55:00|8273|8273|8269|8268|8276|8274|8268|8266|9286
1589191200000|2020-05-11 10:00:00|8270|8267|8268|8265|8270|8268|8265|8264|8074
1589191500000|2020-05-11 10:05:00|8267|8264|8266|8264|8269|8267|8263|8261|6477
1589191800000|2020-05-11 10:10:00|8265|8265|8263|8260|8270|8269|8263|8260|11126
1589192100000|2020-05-11 10:15:00|8262|8259|8255|8253|8265|8263|8254|8252|18949
1589192400000|2020-05-11 10:20:00|8254|8252|8243|8241|8254|8252|8237|8234|44538
1589192700000|2020-05-11 10:25:00|8242|8240|8256|8254|8257|8255|8242|8240|10849
1589193000000|2020-05-11 10:30:00|8255|8253|8249|8247|8255|8253|8246|8244|8053
1589193300000|2020-05-11 10:35:00|8248|8248|8247|8245|8255|8253|8246|8244|11380
1589193600000|2020-05-11 10:40:00|8248|8246|8255|8252|8255|8252|8239|8236|8868
1589193900000|2020-05-11 10:45:00|8256|8253|8258|8254|8259|8257|8252|8250|7671
1589194200000|2020-05-11 10:50:00|8257|8255|8253|8250|8264|8262|8253|8250|11830
1589194500000|2020-05-11 10:55:00|8252|8249|8267|8264|8267|8264|8249|8248|12090
1589194800000|2020-05-11 11:00:00|8268|8265|8265|8263|8269|8267|8264|8262|6313
1589195100000|2020-05-11 11:05:00|8266|8264|8268|8266|8269|8267|8264|8262|2866
1589195400000|2020-05-11 11:10:00|8267|8265|8272|8270|8273|8271|8266|8262|27559
1589195700000|2020-05-11 11:15:00|8273|8271|8274|8273|8278|8276|8267|8263|16845
1589196000000|2020-05-11 11:20:00|8275|8274|8269|8267|8277|8274|8267|8266|5902
1589196300000|2020-05-11 11:25:00|8270|8268|8264|8262|8273|8271|8262|8259|8145
1589196600000|2020-05-11 11:30:00|8263|8263|8256|8255|8268|8266|8256|8254|9841
1589196900000|2020-05-11 11:35:00|8255|8254|8262|8259|8263|8259|8255|8253|3627
1589197200000|2020-05-11 11:40:00|8261|8258|8257|8254|8268|8265|8255|8253|10835
1589197500000|2020-05-11 11:45:00|8256|8253|8254|8253|8265|8263|8254|8252|8187
1589197800000|2020-05-11 11:50:00|8253|8252|8254|8253|8257|8256|8249|8248|39666
1589198100000|2020-05-11 11:55:00|8255|8254|8236|8233|8256|8254|8235|8232|14200
1589198400000|2020-05-11 12:00:00|8235|8234|8237|8235|8244|8241|8235|8233|20183
1589198700000|2020-05-11 12:05:00|8238|8236|8232|8230|8241|8240|8231|8230|26263
1589199000000|2020-05-11 12:10:00|8231|8228|8235|8233|8236|8235|8227|8224|7597
1589199300000|2020-05-11 12:15:00|8234|8232|8226|8225|8234|8232|8221|8218|10503
1589199600000|2020-05-11 12:20:00|8225|8224|8231|8228|8232|8229|8211|8209|27808
1589199900000|2020-05-11 12:25:00|8230|8227|8227|8225|8236|8234|8226|8224|12652
1589200200000|2020-05-11 12:30:00|8226|8224|8240|8238|8243|8241|8224|8221|17102
1589200500000|2020-05-11 12:35:00|8239|8239|8245|8241|8246|8244|8234|8232|17873
1589200800000|2020-05-11 12:40:00|8246|8242|8239|8238|8246|8243|8232|8230|20488
1589201100000|2020-05-11 12:45:00|8238|8237|8242|8239|8244|8242|8234|8232|13972
1589201400000|2020-05-11 12:50:00|8241|8240|8233|8232|8243|8241|8233|8232|10447
1589201700000|2020-05-11 12:55:00|8232|8231|8236|8234|8237|8236|8232|8230|6458
1589202000000|2020-05-11 13:00:00|8237|8235|8244|8242|8244|8243|8235|8233|7077
1589202300000|2020-05-11 13:05:00|8245|8244|8246|8245|8249|8247|8242|8240|17897
1589202600000|2020-05-11 13:10:00|8247|8246|8246|8245|8249|8248|8243|8242|6683
1589202900000|2020-05-11 13:15:00|8245|8244|8248|8247|8252|8250|8239|8238|10579
1589203200000|2020-05-11 13:20:00|8249|8248|8243|8242|8250|8248|8239|8238|15597
1589203500000|2020-05-11 13:25:00|8242|8241|8252|8251|8255|8253|8241|8240|22256
1589203800000|2020-05-11 13:30:00|8251|8250|8267|8265|8267|8266|8243|8240|55472
1589204100000|2020-05-11 13:35:00|8269|8266|8297|8295|8298|8296|8267|8265|94803
1589204400000|2020-05-11 13:40:00|8298|8297|8316|8315|8317|8315|8295|8292|92323
1589204700000|2020-05-11 13:45:00|8315|8314|8316|8315|8325|8324|8306|8304|48036
1589205000000|2020-05-11 13:50:00|8317|8316|8322|8321|8323|8322|8312|8311|82229
1589205300000|2020-05-11 13:55:00|8321|8320|8307|8306|8322|8321|8304|8301|41180
1589205600000|2020-05-11 14:00:00|8308|8305|8337|8334|8343|8341|8308|8304|76509
1589205900000|2020-05-11 14:05:00|8336|8333|8350|8348|8350|8348|8334|8333|45728
1589206200000|2020-05-11 14:10:00|8351|8350|8349|8347|8353|8351|8346|8344|55013
1589206500000|2020-05-11 14:15:00|8348|8346|8346|8345|8355|8353|8334|8333|35443
1589206800000|2020-05-11 14:20:00|8347|8346|8346|8345|8355|8353|8344|8343|74857
1589207100000|2020-05-11 14:25:00|8347|8346|8349|8347|8354|8353|8345|8343|47293
1589207400000|2020-05-11 14:30:00|8348|8346|8359|8357|8360|8358|8346|8344|46847
1589207700000|2020-05-11 14:35:00|8360|8358|8355|8353|8367|8366|8351|8348|72753
1589208000000|2020-05-11 14:40:00|8356|8352|8352|8351|8356|8355|8340|8337|31673
1589208300000|2020-05-11 14:45:00|8353|8352|8371|8369|8374|8372|8353|8352|72951
1589208600000|2020-05-11 14:50:00|8370|8370|8362|8361|8371|8370|8355|8354|33678
1589208900000|2020-05-11 14:55:00|8363|8362|8358|8357|8365|8364|8355|8352|32212
1589209200000|2020-05-11 15:00:00|8359|8358|8367|8365|8372|8370|8357|8355|32700
1589209500000|2020-05-11 15:05:00|8366|8364|8366|8365|8370|8369|8362|8361|38034
1589209800000|2020-05-11 15:10:00|8365|8364|8379|8377|8381|8379|8365|8364|74620
1589210100000|2020-05-11 15:15:00|8378|8378|8388|8386|8390|8389|8377|8374|55098
1589266800000|2020-05-12 07:00:00|8390|8370|8422|8415|8424|8420|8382|8370|85764
1589267100000|2020-05-12 07:05:00|8421|8414|8429|8425|8433|8430|8404|8401|70307
1589267400000|2020-05-12 07:10:00|8430|8426|8447|8445|8464|8460|8428|8426|52475
1589267700000|2020-05-12 07:15:00|8448|8446|8444|8442|8452|8449|8437|8434|60486
1589268000000|2020-05-12 07:20:00|8445|8443|8435|8433|8445|8444|8429|8428|53292
1589268300000|2020-05-12 07:25:00|8434|8434|8419|8417|8444|8442|8418|8416|50612
1589268600000|2020-05-12 07:30:00|8420|8418|8431|8428|8442|8439|8414|8412|19057
1589268900000|2020-05-12 07:35:00|8430|8427|8421|8420|8435|8433|8420|8418|18584
1589269200000|2020-05-12 07:40:00|8422|8421|8418|8415|8426|8423|8413|8410|21543
1589269500000|2020-05-12 07:45:00|8417|8416|8433|8432|8435|8433|8416|8415|36400
1589269800000|2020-05-12 07:50:00|8434|8433|8437|8434|8441|8440|8431|8429|39306
1589270100000|2020-05-12 07:55:00|8438|8435|8432|8430|8440|8438|8425|8423|15924
1589270400000|2020-05-12 08:00:00|8434|8431|8437|8434|8442|8439|8433|8431|29882
1589270700000|2020-05-12 08:05:00|8438|8435|8409|8407|8441|8440|8409|8407|31596
1589271000000|2020-05-12 08:10:00|8408|8406|8412|8409|8424|8421|8405|8402|25198
1589271300000|2020-05-12 08:15:00|8411|8408|8406|8405|8411|8410|8403|8401|43243
1589271600000|2020-05-12 08:20:00|8405|8404|8401|8399|8409|8406|8395|8393|17045
1589271900000|2020-05-12 08:25:00|8400|8398|8397|8395|8408|8406|8396|8394|24072
1589272200000|2020-05-12 08:30:00|8398|8396|8399|8396|8402|8401|8396|8394|26043
1589272500000|2020-05-12 08:35:00|8398|8397|8403|8401|8404|8402|8397|8394|10804
1589272800000|2020-05-12 08:40:00|8401|8400|8405|8403|8405|8404|8395|8393|19327
1589273100000|2020-05-12 08:45:00|8404|8402|8407|8406|8411|8409|8402|8400|9518
1589273400000|2020-05-12 08:50:00|8408|8405|8398|8396|8413|8410|8398|8395|13344
1589273700000|2020-05-12 08:55:00|8397|8395|8393|8391|8398|8396|8389|8386|26689
1589274000000|2020-05-12 09:00:00|8394|8392|8396|8393|8402|8400|8389|8386|9578
1589274300000|2020-05-12 09:05:00|8397|8394|8385|8383|8397|8395|8385|8383|17480
1589274600000|2020-05-12 09:10:00|8384|8381|8390|8387|8392|8391|8383|8381|18115
1589274900000|2020-05-12 09:15:00|8389|8388|8386|8384|8392|8390|8385|8384|15028
1589275200000|2020-05-12 09:20:00|8385|8383|8383|8382|8387|8385|8381|8378|13793
1589275500000|2020-05-12 09:25:00|8384|8383|8382|8380|8390|8388|8379|8378|25794
1589275800000|2020-05-12 09:30:00|8381|8379|8386|8383|8391|8390|8379|8378|18860
1589276100000|2020-05-12 09:35:00|8385|8382|8377|8375|8385|8382|8375|8373|14205
1589276400000|2020-05-12 09:40:00|8376|8376|8369|8366|8376|8376|8367|8365|38501
1589276700000|2020-05-12 09:45:00|8368|8365|8366|8365|8370|8368|8360|8358|36146
1589277000000|2020-05-12 09:50:00|8367|8364|8381|8377|8383|8380|8366|8364|11347
1589277300000|2020-05-12 09:55:00|8380|8376|8383|8382|8386|8383|8377|8373|13401
1589277600000|2020-05-12 10:00:00|8384|8383|8384|8381|8389|8387|8382|8381|8395
1589277900000|2020-05-12 10:05:00|8383|8380|8385|8383|8385|8383|8377|8373|33271
1589278200000|2020-05-12 10:10:00|8384|8382|8393|8391|8393|8391|8383|8382|28022
1589278500000|2020-05-12 10:15:00|8392|8392|8391|8389|8395|8394|8390|8388|22194
1589278800000|2020-05-12 10:20:00|8392|8390|8390|8388|8393|8392|8385|8382|14244
1589279100000|2020-05-12 10:25:00|8391|8389|8386|8384|8392|8390|8385|8383|7771
1589279400000|2020-05-12 10:30:00|8387|8385|8392|8390|8393|8391|8387|8385|7084
1589279700000|2020-05-12 10:35:00|8391|8389|8387|8385|8392|8389|8386|8385|12498
1589280000000|2020-05-12 10:40:00|8386|8386|8393|8391|8394|8392|8385|8384|8633
1589280300000|2020-05-12 10:45:00|8392|8390|8387|8386|8392|8390|8382|8381|7871
1589280600000|2020-05-12 10:50:00|8388|8385|8387|8386|8392|8389|8386|8384|5973
1589280900000|2020-05-12 10:55:00|8388|8387|8389|8388|8392|8391|8387|8386|8739
1589281200000|2020-05-12 11:00:00|8390|8387|8386|8384|8391|8389|8386|8384|8862
1589281500000|2020-05-12 11:05:00|8388|8385|8387|8386|8392|8390|8382|8380|20876
1589281800000|2020-05-12 11:10:00|8386|8385|8383|8381|8386|8385|8381|8379|5267
1589282100000|2020-05-12 11:15:00|8382|8382|8387|8385|8392|8391|8381|8380|11039
1589282400000|2020-05-12 11:20:00|8388|8386|8386|8384|8390|8388|8383|8380|10792
1589282700000|2020-05-12 11:25:00|8385|8385|8385|8384|8389|8387|8382|8381|6201
1589283000000|2020-05-12 11:30:00|8386|8385|8386|8385|8386|8385|8383|8382|9736
1589283300000|2020-05-12 11:35:00|8385|8384|8384|8383|8388|8387|8384|8382|8946
1589283600000|2020-05-12 11:40:00|8383|8382|8386|8385|8393|8390|8383|8382|18647
1589283900000|2020-05-12 11:45:00|8388|8386|8392|8390|8394|8392|8386|8386|8077
1589284200000|2020-05-12 11:50:00|8391|8389|8386|8385|8393|8392|8386|8385|16185
1589284500000|2020-05-12 11:55:00|8385|8384|8376|8374|8389|8388|8375|8374|9798
1589284800000|2020-05-12 12:00:00|8377|8375|8374|8372|8378|8377|8371|8369|33297
1589285100000|2020-05-12 12:05:00|8375|8373|8377|8375|8383|8381|8373|8370|13391
1589285400000|2020-05-12 12:10:00|8378|8374|8374|8372|8378|8376|8371|8369|13734
1589285700000|2020-05-12 12:15:00|8373|8371|8370|8369|8376|8373|8370|8369|8134
1589286000000|2020-05-12 12:20:00|8371|8370|8377|8375|8378|8375|8369|8368|6393
1589286300000|2020-05-12 12:25:00|8378|8376|8374|8373|8378|8377|8373|8372|7843
1589286600000|2020-05-12 12:30:00|8375|8374|8375|8373|8378|8376|8369|8368|18851
1589286900000|2020-05-12 12:35:00|8374|8372|8374|8372|8379|8377|8369|8368|13682
1589287200000|2020-05-12 12:40:00|8375|8373|8385|8383|8386|8384|8375|8373|11305
1589287500000|2020-05-12 12:45:00|8386|8384|8388|8386|8389|8387|8382|8380|16804
1589287800000|2020-05-12 12:50:00|8387|8387|8384|8382|8391|8390|8383|8381|33801
1589288100000|2020-05-12 12:55:00|8383|8381|8389|8388|8397|8394|8381|8379|24487
1589288400000|2020-05-12 13:00:00|8388|8387|8388|8386|8391|8389|8386|8384|11480
1589288700000|2020-05-12 13:05:00|8389|8387|8381|8379|8390|8388|8380|8378|17689
1589289000000|2020-05-12 13:10:00|8382|8380|8370|8368|8383|8381|8362|8360|46466
1589289300000|2020-05-12 13:15:00|8369|8369|8373|8371|8374|8372|8361|8358|23905
1589289600000|2020-05-12 13:20:00|8372|8372|8371|8369|8380|8377|8370|8368|12085
1589289900000|2020-05-12 13:25:00|8370|8370|8363|8361|8376|8373|8363|8361|13020
1589290200000|2020-05-12 13:30:00|8364|8362|8367|8366|8382|8379|8361|8359|79287
1589290500000|2020-05-12 13:35:00|8368|8367|8336|8335|8368|8367|8336|8333|49484
1589290800000|2020-05-12 13:40:00|8337|8336|8347|8346|8353|8351|8337|8334|32043
1589291100000|2020-05-12 13:45:00|8348|8347|8354|8352|8355|8353|8346|8344|29071
1589291400000|2020-05-12 13:50:00|8355|8353|8350|8348|8363|8360|8350|8347|35693
1589291700000|2020-05-12 13:55:00|8351|8349|8362|8361|8365|8362|8347|8344|32496
1589292000000|2020-05-12 14:00:00|8363|8362|8367|8366|8370|8369|8357|8355|58652
1589292300000|2020-05-12 14:05:00|8366|8365|8368|8367|8372|8370|8361|8360|40687
1589292600000|2020-05-12 14:10:00|8369|8368|8365|8364|8373|8371|8358|8356|31796
1589292900000|2020-05-12 14:15:00|8366|8365|8356|8354|8367|8366|8352|8351|38126
1589293200000|2020-05-12 14:20:00|8355|8353|8348|8346|8355|8353|8340|8338|48718
1589293500000|2020-05-12 14:25:00|8347|8347|8350|8349|8354|8353|8346|8344|32357
1589293800000|2020-05-12 14:30:00|8351|8350|8348|8346|8359|8357|8344|8343|56951
1589294100000|2020-05-12 14:35:00|8347|8345|8357|8354|8358|8355|8343|8341|37781
1589294400000|2020-05-12 14:40:00|8356|8353|8354|8353|8361|8358|8351|8349|30953
1589294700000|2020-05-12 14:45:00|8355|8354|8345|8344|8358|8355|8342|8340|28868
1589295000000|2020-05-12 14:50:00|8346|8345|8355|8353|8358|8357|8346|8344|31874
1589295300000|2020-05-12 14:55:00|8354|8352|8354|8352|8355|8353|8348|8346|36917
1589295600000|2020-05-12 15:00:00|8355|8353|8356|8354|8358|8356|8348|8347|39740
1589295900000|2020-05-12 15:05:00|8357|8355|8366|8364|8368|8366|8354|8353|31544
1589296200000|2020-05-12 15:10:00|8365|8365|8356|8354|8366|8365|8355|8354|48091
1589296500000|2020-05-12 15:15:00|8355|8353|8359|8356|8363|8360|8351|8350|37153
1589353200000|2020-05-13 07:00:00|8313|8310|8333|8327|8346|8337|8307|8301|217886
1589353500000|2020-05-13 07:05:00|8332|8326|8333|8331|8340|8335|8323|8317|57417
1589353800000|2020-05-13 07:10:00|8334|8332|8331|8330|8340|8336|8320|8317|115242
1589354100000|2020-05-13 07:15:00|8330|8326|8349|8346|8350|8346|8322|8318|66759
1589354400000|2020-05-13 07:20:00|8348|8347|8355|8353|8357|8356|8346|8343|27967
1589354700000|2020-05-13 07:25:00|8354|8352|8344|8339|8362|8360|8342|8337|31127
1589355000000|2020-05-13 07:30:00|8343|8340|8342|8340|8343|8340|8330|8328|45559
1589355300000|2020-05-13 07:35:00|8341|8341|8318|8316|8342|8341|8316|8313|82333
1589355600000|2020-05-13 07:40:00|8319|8315|8329|8327|8329|8328|8315|8312|23558
1589355900000|2020-05-13 07:45:00|8328|8326|8324|8322|8333|8330|8319|8317|20471
1589356200000|2020-05-13 07:50:00|8323|8323|8330|8328|8331|8328|8322|8320|22939
1589356500000|2020-05-13 07:55:00|8331|8329|8330|8327|8334|8332|8323|8321|35488
1589356800000|2020-05-13 08:00:00|8329|8328|8325|8323|8330|8329|8323|8320|31220
1589357100000|2020-05-13 08:05:00|8326|8322|8322|8321|8330|8328|8318|8315|34358
1589357400000|2020-05-13 08:10:00|8323|8320|8327|8325|8329|8327|8322|8320|15486
1589357700000|2020-05-13 08:15:00|8326|8324|8319|8316|8329|8327|8319|8316|20335
1589358000000|2020-05-13 08:20:00|8320|8319|8320|8318|8323|8321|8317|8315|13524
1589358300000|2020-05-13 08:25:00|8319|8317|8322|8321|8322|8321|8316|8314|24207
1589358600000|2020-05-13 08:30:00|8323|8322|8318|8315|8326|8324|8313|8310|26651
1589358900000|2020-05-13 08:35:00|8319|8316|8316|8314|8322|8321|8316|8314|17832
1589359200000|2020-05-13 08:40:00|8317|8313|8321|8320|8321|8320|8317|8313|15428
1589359500000|2020-05-13 08:45:00|8320|8318|8311|8310|8320|8318|8311|8310|15901
1589359800000|2020-05-13 08:50:00|8310|8308|8302|8300|8312|8311|8302|8300|25336
1589360100000|2020-05-13 08:55:00|8301|8301|8293|8290|8301|8301|8293|8290|37162
1589360400000|2020-05-13 09:00:00|8292|8291|8298|8295|8300|8299|8291|8291|21497
1589360700000|2020-05-13 09:05:00|8299|8296|8306|8304|8306|8305|8299|8296|15284
1589361000000|2020-05-13 09:10:00|8307|8305|8304|8303|8314|8311|8298|8296|25017
1589361300000|2020-05-13 09:15:00|8305|8304|8307|8305|8309|8308|8304|8303|25032
1589361600000|2020-05-13 09:20:00|8306|8306|8302|8301|8306|8306|8301|8300|16403
1589361900000|2020-05-13 09:25:00|8303|8302|8304|8303|8308|8306|8303|8302|11395
1589362200000|2020-05-13 09:30:00|8303|8302|8300|8299|8305|8304|8300|8299|21078
1589362500000|2020-05-13 09:35:00|8301|8300|8305|8303|8306|8304|8301|8300|4216
1589362800000|2020-05-13 09:40:00|8304|8302|8296|8293|8304|8302|8293|8291|7862
1589363100000|2020-05-13 09:45:00|8295|8292|8302|8300|8303|8301|8289|8287|21703
1589363400000|2020-05-13 09:50:00|8301|8301|8306|8305|8308|8306|8301|8300|5256
1589363700000|2020-05-13 09:55:00|8307|8306|8303|8302|8309|8308|8301|8300|9618
1589364000000|2020-05-13 10:00:00|8302|8301|8310|8308|8313|8311|8302|8301|23491
1589364300000|2020-05-13 10:05:00|8309|8307|8306|8305|8309|8307|8304|8303|6662
1589364600000|2020-05-13 10:10:00|8305|8304|8300|8299|8306|8305|8300|8299|4403
1589364900000|2020-05-13 10:15:00|8299|8298|8295|8293|8299|8298|8291|8290|8260
1589365200000|2020-05-13 10:20:00|8298|8297|8296|8295|8300|8298|8296|8293|11965
1589365500000|2020-05-13 10:25:00|8297|8294|8301|8299|8301|8300|8297|8294|11341
1589365800000|2020-05-13 10:30:00|8300|8298|8287|8285|8300|8298|8286|8284|29763
1589366100000|2020-05-13 10:35:00|8288|8282|8283|8281|8290|8289|8283|8281|6954
1589366400000|2020-05-13 10:40:00|8282|8280|8266|8263|8282|8281|8260|8257|30219
1589366700000|2020-05-13 10:45:00|8267|8264|8270|8268|8271|8270|8263|8260|7284
1589367000000|2020-05-13 10:50:00|8271|8269|8277|8275|8278|8277|8268|8267|9521
1589367300000|2020-05-13 10:55:00|8278|8274|8279|8277|8280|8278|8273|8270|18262
1589367600000|2020-05-13 11:00:00|8278|8276|8277|8274|8280|8279|8275|8274|7083
1589367900000|2020-05-13 11:05:00|8276|8275|8274|8273|8277|8275|8272|8269|6492
1589368200000|2020-05-13 11:10:00|8275|8272|8278|8276|8278|8277|8275|8272|4615
1589368500000|2020-05-13 11:15:00|8279|8277|8264|8261|8279|8278|8263|8261|9515
1589368800000|2020-05-13 11:20:00|8265|8262|8271|8269|8272|8270|8259|8258|12457
1589369100000|2020-05-13 11:25:00|8270|8270|8268|8266|8271|8270|8268|8265|6992
1589369400000|2020-05-13 11:30:00|8267|8265|8272|8270|8272|8271|8267|8265|8618
1589369700000|2020-05-13 11:35:00|8271|8269|8269|8266|8272|8269|8267|8265|6002
1589370000000|2020-05-13 11:40:00|8268|8267|8266|8263|8269|8267|8266|8263|2878
1589370300000|2020-05-13 11:45:00|8265|8261|8282|8280|8284|8283|8264|8261|39666
1589370600000|2020-05-13 11:50:00|8283|8281|8293|8291|8294|8292|8283|8281|22527
1589370900000|2020-05-13 11:55:00|8292|8292|8299|8297|8299|8297|8290|8288|13391
1589371200000|2020-05-13 12:00:00|8298|8296|8293|8291|8299|8296|8290|8289|11425
1589371500000|2020-05-13 12:05:00|8292|8292|8289|8288|8294|8293|8289|8287|7536
1589371800000|2020-05-13 12:10:00|8290|8289|8286|8284|8291|8289|8285|8283|11785
1589372100000|2020-05-13 12:15:00|8285|8283|8281|8280|8285|8283|8273|8272|10964
1589372400000|2020-05-13 12:20:00|8280|8278|8283|8281|8284|8283|8280|8277|10622
1589372700000|2020-05-13 12:25:00|8282|8282|8281|8279|8288|8287|8279|8277|23845
1589373000000|2020-05-13 12:30:00|8280|8280|8277|8276|8282|8280|8277|8275|8537
1589373300000|2020-05-13 12:35:00|8278|8277|8273|8269|8278|8277|8266|8260|35835
1589373600000|2020-05-13 12:40:00|8272|8270|8273|8271|8277|8276|8271|8269|12879
1589373900000|2020-05-13 12:45:00|8272|8272|8273|8270|8284|8283|8268|8265|24524
1589374200000|2020-05-13 12:50:00|8274|8271|8278|8275|8284|8282|8274|8271|12675
1589374500000|2020-05-13 12:55:00|8277|8274|8280|8279|8282|8280|8274|8271|17596
1589374800000|2020-05-13 13:00:00|8279|8278|8282|8280|8284|8283|8275|8273|32491
1589375100000|2020-05-13 13:05:00|8281|8281|8273|8271|8284|8282|8272|8270|10718
1589375400000|2020-05-13 13:10:00|8274|8272|8282|8280|8283|8281|8269|8268|16734
1589375700000|2020-05-13 13:15:00|8283|8281|8279|8276|8283|8282|8273|8270|16760
1589376000000|2020-05-13 13:20:00|8280|8277|8283|8280|8285|8283|8278|8277|17278
1589376300000|2020-05-13 13:25:00|8281|8279|8280|8279|8283|8282|8275|8274|32411
1589376600000|2020-05-13 13:30:00|8281|8280|8278|8277|8296|8295|8274|8272|57072
1589376900000|2020-05-13 13:35:00|8279|8276|8297|8296|8298|8296|8275|8273|41455
1589377200000|2020-05-13 13:40:00|8296|8295|8288|8287|8297|8296|8283|8280|31358
1589377500000|2020-05-13 13:45:00|8289|8286|8299|8298|8301|8299|8283|8281|36789
1589377800000|2020-05-13 13:50:00|8300|8297|8304|8302|8310|8309|8300|8296|45921
1589378100000|2020-05-13 13:55:00|8305|8303|8306|8304|8316|8315|8298|8296|72334
1589378400000|2020-05-13 14:00:00|8305|8303|8324|8320|8329|8327|8304|8301|51403
1589378700000|2020-05-13 14:05:00|8325|8321|8324|8322|8330|8329|8322|8319|52198
1589379000000|2020-05-13 14:10:00|8325|8323|8320|8319|8327|8325|8315|8313|32984
1589379300000|2020-05-13 14:15:00|8321|8320|8316|8314|8327|8325|8311|8310|29618
1589379600000|2020-05-13 14:20:00|8317|8315|8315|8314|8318|8317|8307|8304|23899
1589379900000|2020-05-13 14:25:00|8314|8313|8322|8320|8325|8324|8311|8310|21968
1589380200000|2020-05-13 14:30:00|8321|8321|8338|8336|8339|8338|8319|8318|41080
1589380500000|2020-05-13 14:35:00|8339|8337|8346|8342|8350|8349|8338|8336|40984
1589380800000|2020-05-13 14:40:00|8347|8343|8335|8334|8347|8345|8335|8334|31528
1589381100000|2020-05-13 14:45:00|8334|8333|8339|8337|8346|8344|8326|8323|51948
1589381400000|2020-05-13 14:50:00|8340|8338|8326|8323|8346|8344|8321|8319|45505
1589381700000|2020-05-13 14:55:00|8325|8322|8320|8318|8326|8325|8319|8317|21585
1589382000000|2020-05-13 15:00:00|8321|8319|8328|8326|8328|8327|8316|8314|54038
1589382300000|2020-05-13 15:05:00|8327|8325|8320|8318|8330|8328|8317|8315|57097
1589382600000|2020-05-13 15:10:00|8321|8319|8338|8337|8339|8337|8321|8318|54600
1589382900000|2020-05-13 15:15:00|8337|8336|8319|8315|8338|8336|8314|8312|40642
1589439600000|2020-05-14 07:00:00|8250|8246|8299|8293|8300|8293|8235|8230|198670
1589439900000|2020-05-14 07:05:00|8300|8294|8266|8264|8300|8295|8249|8244|100062
1589440200000|2020-05-14 07:10:00|8265|8265|8265|8262|8280|8279|8263|8260|24454
1589440500000|2020-05-14 07:15:00|8264|8261|8259|8256|8271|8269|8257|8254|62665
1589440800000|2020-05-14 07:20:00|8258|8255|8269|8267|8277|8274|8258|8254|29540
1589441100000|2020-05-14 07:25:00|8268|8268|8278|8277|8280|8279|8264|8260|37893
1589441400000|2020-05-14 07:30:00|8279|8278|8254|8251|8308|8298|8254|8251|79806
1589441700000|2020-05-14 07:35:00|8253|8250|8255|8253|8265|8263|8247|8244|34832
1589442000000|2020-05-14 07:40:00|8256|8254|8247|8245|8260|8258|8246|8244|18569
1589442300000|2020-05-14 07:45:00|8246|8244|8242|8239|8250|8248|8239|8236|22847
1589442600000|2020-05-14 07:50:00|8243|8240|8229|8225|8252|8250|8228|8225|29795
1589442900000|2020-05-14 07:55:00|8228|8224|8203|8201|8230|8227|8203|8201|55471
1589443200000|2020-05-14 08:00:00|8202|8200|8206|8201|8210|8207|8192|8187|53311
1589443500000|2020-05-14 08:05:00|8205|8200|8195|8193|8205|8200|8185|8179|36892
1589443800000|2020-05-14 08:10:00|8194|8192|8197|8194|8204|8202|8191|8189|11666
1589444100000|2020-05-14 08:15:00|8196|8195|8188|8186|8202|8200|8188|8186|22167
1589444400000|2020-05-14 08:20:00|8189|8187|8200|8198|8204|8201|8187|8186|17075
1589444700000|2020-05-14 08:25:00|8201|8199|8194|8192|8205|8203|8193|8191|19889
1589445000000|2020-05-14 08:30:00|8193|8191|8195|8194|8204|8202|8189|8188|30820
1589445300000|2020-05-14 08:35:00|8194|8193|8194|8193|8204|8202|8189|8188|12429
1589445600000|2020-05-14 08:40:00|8193|8192|8178|8175|8196|8195|8174|8168|38420
1589445900000|2020-05-14 08:45:00|8177|8176|8162|8161|8179|8177|8161|8160|39868
1589446200000|2020-05-14 08:50:00|8163|8162|8172|8170|8175|8173|8162|8161|31793
1589446500000|2020-05-14 08:55:00|8171|8171|8171|8169|8173|8172|8168|8166|21523
1589446800000|2020-05-14 09:00:00|8170|8164|8175|8173|8177|8175|8165|8161|36443
1589447100000|2020-05-14 09:05:00|8176|8174|8177|8176|8183|8180|8175|8174|13159
1589447400000|2020-05-14 09:10:00|8178|8175|8171|8169|8178|8175|8166|8165|20702
1589447700000|2020-05-14 09:15:00|8170|8168|8171|8168|8171|8170|8166|8165|11371
1589448000000|2020-05-14 09:20:00|8170|8167|8172|8170|8174|8171|8160|8157|29729
1589448300000|2020-05-14 09:25:00|8171|8171|8192|8189|8193|8192|8171|8170|41194
1589448600000|2020-05-14 09:30:00|8191|8188|8192|8189|8197|8194|8189|8188|11592
1589448900000|2020-05-14 09:35:00|8193|8190|8192|8189|8194|8191|8186|8184|6864
1589449200000|2020-05-14 09:40:00|8193|8190|8168|8167|8193|8190|8168|8166|16079
1589449500000|2020-05-14 09:45:00|8169|8168|8162|8160|8174|8172|8159|8157|40569
1589449800000|2020-05-14 09:50:00|8163|8161|8172|8171|8177|8174|8163|8161|14267
1589450100000|2020-05-14 09:55:00|8171|8170|8179|8176|8180|8177|8169|8168|12829
1589450400000|2020-05-14 10:00:00|8178|8177|8171|8170|8178|8177|8166|8163|12156
1589450700000|2020-05-14 10:05:00|8172|8171|8167|8164|8178|8176|8164|8161|11438
1589451000000|2020-05-14 10:10:00|8166|8162|8166|8164|8169|8167|8160|8159|19968
1589451300000|2020-05-14 10:15:00|8165|8163|8164|8162|8165|8164|8158|8156|9728
1589451600000|2020-05-14 10:20:00|8162|8161|8151|8149|8164|8163|8146|8145|45186
1589451900000|2020-05-14 10:25:00|8150|8150|8154|8153|8154|8153|8146|8144|29669
1589452200000|2020-05-14 10:30:00|8153|8152|8152|8151|8158|8157|8150|8148|12364
1589452500000|2020-05-14 10:35:00|8151|8150|8151|8148|8154|8153|8149|8147|7748
1589452800000|2020-05-14 10:40:00|8152|8149|8157|8155|8158|8156|8152|8149|4690
1589453100000|2020-05-14 10:45:00|8158|8156|8159|8157|8160|8158|8157|8155|3579
1589453400000|2020-05-14 10:50:00|8158|8156|8147|8144|8158|8156|8145|8143|9774
1589453700000|2020-05-14 10:55:00|8146|8143|8149|8147|8149|8147|8135|8133|40620
1589454000000|2020-05-14 11:00:00|8150|8148|8149|8147|8155|8154|8144|8143|30537
1589454300000|2020-05-14 11:05:00|8148|8148|8150|8148|8152|8150|8147|8145|14584
1589454600000|2020-05-14 11:10:00|8149|8147|8140|8139|8152|8150|8139|8138|24250
1589454900000|2020-05-14 11:15:00|8139|8138|8136|8134|8141|8140|8135|8133|16980
1589455200000|2020-05-14 11:20:00|8135|8133|8138|8135|8139|8136|8129|8127|25085
1589455500000|2020-05-14 11:25:00|8139|8136|8133|8131|8143|8141|8133|8131|14958
1589455800000|2020-05-14 11:30:00|8134|8132|8139|8136|8139|8137|8131|8130|11183
1589456100000|2020-05-14 11:35:00|8140|8137|8139|8137|8140|8139|8132|8130|16793
1589456400000|2020-05-14 11:40:00|8138|8136|8113|8111|8139|8136|8112|8106|75215
1589456700000|2020-05-14 11:45:00|8114|8112|8127|8125|8128|8126|8113|8111|14435
1589457000000|2020-05-14 11:50:00|8128|8126|8132|8130|8134|8132|8123|8121|10076
1589457300000|2020-05-14 11:55:00|8133|8131|8127|8125|8133|8131|8123|8120|21587
1589457600000|2020-05-14 12:00:00|8128|8126|8121|8120|8129|8128|8121|8120|17571
1589457900000|2020-05-14 12:05:00|8122|8119|8117|8116|8123|8122|8111|8108|25300
1589458200000|2020-05-14 12:10:00|8116|8115|8120|8119|8125|8124|8116|8115|13925
1589458500000|2020-05-14 12:15:00|8121|8120|8121|8119|8129|8125|8120|8118|17660
1589458800000|2020-05-14 12:20:00|8120|8118|8109|8106|8120|8118|8107|8104|24220
1589459100000|2020-05-14 12:25:00|8110|8108|8106|8105|8116|8114|8104|8102|32072
1589459400000|2020-05-14 12:30:00|8107|8103|8089|8087|8111|8109|8088|8087|52149
1589459700000|2020-05-14 12:35:00|8088|8088|8094|8092|8099|8097|8088|8086|27394
1589460000000|2020-05-14 12:40:00|8095|8093|8084|8081|8101|8099|8082|8080|28285
1589460300000|2020-05-14 12:45:00|8083|8082|8068|8065|8084|8083|8068|8064|38070
1589460600000|2020-05-14 12:50:00|8067|8066|8076|8074|8078|8076|8062|8061|35357
1589460900000|2020-05-14 12:55:00|8075|8073|8074|8072|8081|8078|8072|8071|44844
1589461200000|2020-05-14 13:00:00|8075|8073|8072|8071|8082|8080|8070|8068|26257
1589461500000|2020-05-14 13:05:00|8073|8072|8070|8069|8074|8073|8063|8060|31390
1589461800000|2020-05-14 13:10:00|8069|8068|8063|8062|8069|8068|8054|8053|51295
1589462100000|2020-05-14 13:15:00|8064|8063|8061|8059|8066|8065|8057|8056|32721
1589462400000|2020-05-14 13:20:00|8060|8060|8059|8058|8063|8061|8054|8053|24981
1589462700000|2020-05-14 13:25:00|8060|8059|8061|8060|8066|8063|8055|8054|53378
1589463000000|2020-05-14 13:30:00|8062|8061|8082|8078|8092|8088|8056|8054|150817
1589463300000|2020-05-14 13:35:00|8083|8079|8113|8111|8126|8125|8080|8078|114892
1589463600000|2020-05-14 13:40:00|8112|8110|8108|8107|8119|8117|8108|8105|67940
1589463900000|2020-05-14 13:45:00|8109|8106|8103|8101|8123|8121|8102|8100|48223
1589464200000|2020-05-14 13:50:00|8104|8102|8102|8100|8112|8109|8099|8097|74127
1589464500000|2020-05-14 13:55:00|8101|8099|8104|8102|8114|8113|8099|8097|67662
1589464800000|2020-05-14 14:00:00|8103|8101|8104|8102|8110|8108|8099|8098|55154
1589465100000|2020-05-14 14:05:00|8105|8103|8105|8101|8109|8108|8097|8095|45995
1589465400000|2020-05-14 14:10:00|8104|8102|8092|8089|8105|8104|8090|8088|50190
1589465700000|2020-05-14 14:15:00|8091|8090|8097|8096|8099|8098|8087|8086|66551
1589466000000|2020-05-14 14:20:00|8098|8097|8101|8099|8104|8102|8090|8088|59565
1589466300000|2020-05-14 14:25:00|8100|8100|8092|8090|8103|8101|8085|8084|75714
1589466600000|2020-05-14 14:30:00|8093|8091|8097|8096|8098|8097|8088|8086|36356
1589466900000|2020-05-14 14:35:00|8096|8095|8094|8092|8097|8095|8079|8077|66934
1589467200000|2020-05-14 14:40:00|8093|8091|8098|8095|8099|8097|8081|8079|75904
1589467500000|2020-05-14 14:45:00|8097|8096|8109|8108|8110|8109|8089|8087|72107
1589467800000|2020-05-14 14:50:00|8108|8107|8101|8100|8108|8107|8092|8091|65279
1589468100000|2020-05-14 14:55:00|8100|8098|8074|8073|8104|8102|8074|8073|70792
1589468400000|2020-05-14 15:00:00|8075|8074|8074|8072|8083|8082|8068|8066|90675
1589468700000|2020-05-14 15:05:00|8075|8073|8078|8077|8080|8078|8068|8067|98393
1589469000000|2020-05-14 15:10:00|8080|8078|8085|8083|8091|8089|8080|8078|85228
1589469300000|2020-05-14 15:15:00|8084|8082|8100|8097|8100|8097|8082|8081|67599
1589526000000|2020-05-15 07:00:00|8206|8200|8194|8189|8209|8201|8175|8166|506848
1589526300000|2020-05-15 07:05:00|8195|8188|8257|8254|8258|8254|8186|8182|190268
1589526600000|2020-05-15 07:10:00|8256|8253|8245|8243|8263|8258|8237|8232|72042
1589526900000|2020-05-15 07:15:00|8244|8242|8231|8230|8248|8246|8225|8221|86218
1589527200000|2020-05-15 07:20:00|8230|8229|8241|8239|8246|8244|8226|8222|51992
1589527500000|2020-05-15 07:25:00|8240|8238|8241|8240|8246|8244|8237|8236|23240
1589527800000|2020-05-15 07:30:00|8240|8239|8243|8241|8245|8243|8225|8222|36332
1589528100000|2020-05-15 07:35:00|8244|8242|8272|8269|8276|8271|8244|8241|73054
1589528400000|2020-05-15 07:40:00|8273|8270|8263|8259|8275|8274|8259|8256|32620
1589528700000|2020-05-15 07:45:00|8262|8260|8255|8253|8262|8261|8252|8250|42404
1589529000000|2020-05-15 07:50:00|8256|8254|8260|8257|8260|8259|8243|8240|43873
1589529300000|2020-05-15 07:55:00|8259|8258|8267|8266|8267|8266|8250|8248|57173
1589529600000|2020-05-15 08:00:00|8266|8265|8249|8247|8268|8267|8248|8247|34557
1589529900000|2020-05-15 08:05:00|8248|8248|8231|8229|8249|8248|8227|8226|70789
1589530200000|2020-05-15 08:10:00|8230|8230|8221|8219|8230|8230|8217|8215|51460
1589530500000|2020-05-15 08:15:00|8220|8220|8226|8224|8226|8224|8215|8214|24933
1589530800000|2020-05-15 08:20:00|8227|8225|8231|8229|8233|8231|8224|8222|17411
1589531100000|2020-05-15 08:25:00|8230|8228|8226|8225|8233|8231|8212|8210|23051
1589531400000|2020-05-15 08:30:00|8227|8226|8221|8220|8228|8226|8216|8215|14304
1589531700000|2020-05-15 08:35:00|8222|8221|8212|8210|8224|8223|8209|8207|27419
1589532000000|2020-05-15 08:40:00|8211|8209|8220|8218|8223|8222|8207|8206|20508
1589532300000|2020-05-15 08:45:00|8219|8219|8221|8218|8223|8222|8210|8209|15595
1589532600000|2020-05-15 08:50:00|8220|8219|8221|8220|8227|8226|8220|8217|16219
1589532900000|2020-05-15 08:55:00|8222|8221|8212|8210|8223|8222|8212|8210|14319
1589533200000|2020-05-15 09:00:00|8211|8209|8212|8211|8215|8214|8209|8206|16184
1589533500000|2020-05-15 09:05:00|8214|8212|8222|8221|8222|8221|8208|8206|11627
1589533800000|2020-05-15 09:10:00|8223|8222|8224|8221|8234|8232|8222|8221|22622
1589534100000|2020-05-15 09:15:00|8223|8220|8218|8216|8223|8222|8214|8213|15670
1589534400000|2020-05-15 09:20:00|8217|8217|8215|8214|8220|8218|8210|8209|17467
1589534700000|2020-05-15 09:25:00|8216|8215|8223|8222|8223|8222|8213|8212|24355
1589535000000|2020-05-15 09:30:00|8224|8223|8223|8221|8227|8225|8220|8218|21674
1589535300000|2020-05-15 09:35:00|8222|8222|8221|8219|8225|8224|8220|8219|29314
1589535600000|2020-05-15 09:40:00|8220|8220|8220|8218|8225|8224|8218|8217|13478
1589535900000|2020-05-15 09:45:00|8219|8217|8225|8223|8232|8231|8215|8213|41698
1589536200000|2020-05-15 09:50:00|8224|8222|8218|8215|8230|8228|8216|8214|11473
1589536500000|2020-05-15 09:55:00|8219|8216|8219|8217|8222|8220|8209|8208|14580
1589536800000|2020-05-15 10:00:00|8221|8218|8221|8219|8223|8222|8215|8214|43309
1589537100000|2020-05-15 10:05:00|8222|8220|8227|8225|8227|8226|8221|8220|13855
1589537400000|2020-05-15 10:10:00|8226|8224|8230|8229|8230|8229|8224|8222|17870
1589537700000|2020-05-15 10:15:00|8231|8228|8226|8224|8231|8229|8224|8221|13375
1589538000000|2020-05-15 10:20:00|8227|8225|8226|8224|8228|8227|8222|8221|10859
1589538300000|2020-05-15 10:25:00|8227|8225|8226|8224|8227|8225|8222|8221|8461
1589538600000|2020-05-15 10:30:00|8225|8223|8219|8217|8225|8223|8218|8217|23056
1589538900000|2020-05-15 10:35:00|8218|8218|8224|8221|8231|8230|8217|8215|21441
1589539200000|2020-05-15 10:40:00|8223|8222|8230|8228|8230|8229|8215|8213|21375
1589539500000|2020-05-15 10:45:00|8229|8229|8233|8232|8238|8236|8229|8229|11064
1589539800000|2020-05-15 10:50:00|8232|8231|8237|8236|8242|8241|8232|8229|55002
1589540100000|2020-05-15 10:55:00|8236|8235|8236|8233|8247|8245|8232|8231|20946
1589540400000|2020-05-15 11:00:00|8235|8232|8225|8223|8241|8239|8223|8221|53628
1589540700000|2020-05-15 11:05:00|8224|8222|8227|8225|8237|8235|8222|8220|27364
1589541000000|2020-05-15 11:10:00|8226|8224|8236|8234|8239|8237|8225|8223|10685
1589541300000|2020-05-15 11:15:00|8237|8235|8245|8241|8247|8245|8234|8232|6733
1589541600000|2020-05-15 11:20:00|8244|8242|8246|8242|8246|8242|8233|8231|8295
1589541900000|2020-05-15 11:25:00|8245|8241|8247|8244|8250|8248|8242|8240|8205
1589542200000|2020-05-15 11:30:00|8248|8245|8235|8233|8249|8248|8235|8233|22326
1589542500000|2020-05-15 11:35:00|8236|8234|8224|8222|8238|8236|8223|8221|8775
1589542800000|2020-05-15 11:40:00|8223|8221|8218|8215|8225|8223|8216|8214|24892
1589543100000|2020-05-15 11:45:00|8217|8214|8214|8213|8217|8214|8207|8204|14524
1589543400000|2020-05-15 11:50:00|8215|8214|8218|8216|8220|8218|8210|8209|10227
1589543700000|2020-05-15 11:55:00|8219|8217|8219|8217|8224|8222|8216|8215|17449
1589544000000|2020-05-15 12:00:00|8218|8216|8215|8214|8221|8220|8212|8210|14204
1589544300000|2020-05-15 12:05:00|8214|8213|8232|8230|8233|8230|8214|8213|16365
1589544600000|2020-05-15 12:10:00|8231|8229|8233|8231|8233|8231|8224|8223|16693
1589544900000|2020-05-15 12:15:00|8232|8232|8235|8233|8237|8235|8228|8227|17864
1589545200000|2020-05-15 12:20:00|8234|8232|8233|8232|8242|8241|8233|8232|38775
1589545500000|2020-05-15 12:25:00|8232|8231|8226|8224|8232|8231|8224|8223|16688
1589545800000|2020-05-15 12:30:00|8225|8223|8216|8214|8227|8224|8215|8213|26579
1589546100000|2020-05-15 12:35:00|8217|8215|8207|8205|8219|8218|8207|8205|17370
1589546400000|2020-05-15 12:40:00|8206|8206|8198|8197|8207|8206|8195|8194|38631
1589546700000|2020-05-15 12:45:00|8199|8198|8194|8192|8201|8200|8191|8190|22011
1589547000000|2020-05-15 12:50:00|8193|8191|8192|8191|8198|8197|8188|8187|15262
1589547300000|2020-05-15 12:55:00|8193|8190|8206|8205|8206|8205|8193|8190|16805
1589547600000|2020-05-15 13:00:00|8205|8204|8199|8196|8209|8207|8197|8195|15495
1589547900000|2020-05-15 13:05:00|8198|8197|8187|8186|8198|8197|8187|8185|13322
1589548200000|2020-05-15 13:10:00|8186|8184|8187|8184|8188|8187|8183|8181|20598
1589548500000|2020-05-15 13:15:00|8186|8185|8175|8173|8187|8186|8174|8172|34360
1589548800000|2020-05-15 13:20:00|8176|8174|8175|8173|8177|8176|8168|8166|25680
1589549100000|2020-05-15 13:25:00|8174|8172|8172|8171|8174|8173|8169|8168|19807
1589549400000|2020-05-15 13:30:00|8173|8172|8171|8170|8179|8178|8167|8164|82648
1589549700000|2020-05-15 13:35:00|8170|8169|8167|8166|8176|8175|8163|8162|78885
1589550000000|2020-05-15 13:40:00|8166|8165|8176|8173|8178|8177|8157|8154|58600
1589550300000|2020-05-15 13:45:00|8175|8174|8177|8176|8178|8177|8163|8161|36858
1589550600000|2020-05-15 13:50:00|8178|8177|8185|8183|8194|8192|8175|8174|56106
1589550900000|2020-05-15 13:55:00|8184|8182|8188|8185|8194|8192|8183|8182|45016
1589551200000|2020-05-15 14:00:00|8187|8186|8196|8194|8213|8211|8187|8186|65077
1589551500000|2020-05-15 14:05:00|8193|8195|8195|8194|8199|8197|8190|8187|28842
1589551800000|2020-05-15 14:10:00|8194|8193|8202|8201|8206|8205|8193|8192|39399
1589552100000|2020-05-15 14:15:00|8203|8202|8193|8191|8207|8204|8193|8191|30797
1589552400000|2020-05-15 14:20:00|8194|8192|8173|8171|8195|8193|8169|8167|63703
1589552700000|2020-05-15 14:25:00|8174|8172|8167|8165|8177|8176|8164|8163|36104
1589553000000|2020-05-15 14:30:00|8168|8166|8144|8143|8171|8170|8144|8143|53803
1589553300000|2020-05-15 14:35:00|8143|8142|8143|8139|8147|8146|8134|8132|70086
1589553600000|2020-05-15 14:40:00|8142|8140|8133|8131|8142|8140|8132|8130|23902
1589553900000|2020-05-15 14:45:00|8132|8130|8143|8141|8150|8149|8130|8129|28043
1589554200000|2020-05-15 14:50:00|8142|8142|8152|8151|8154|8153|8142|8141|55010
1589554500000|2020-05-15 14:55:00|8151|8150|8146|8143|8152|8150|8142|8140|42685
1589554800000|2020-05-15 15:00:00|8145|8144|8130|8129|8146|8145|8126|8124|51697
1589555100000|2020-05-15 15:05:00|8129|8128|8129|8127|8132|8130|8123|8122|62009
1589555400000|2020-05-15 15:10:00|8128|8126|8126|8125|8131|8129|8122|8121|32629
1589555700000|2020-05-15 15:15:00|8125|8124|8134|8132|8136|8134|8124|8122|51375
1589785200000|2020-05-18 07:00:00|8235|8200|8229|8221|8235|8223|8212|8200|102325
1589785500000|2020-05-18 07:05:00|8228|8220|8242|8237|8254|8250|8214|8210|63018
1589785800000|2020-05-18 07:10:00|8241|8236|8223|8220|8242|8238|8217|8214|24962
1589786100000|2020-05-18 07:15:00|8222|8221|8232|8230|8245|8242|8222|8221|56295
1589786400000|2020-05-18 07:20:00|8231|8229|8230|8229|8235|8233|8224|8220|33670
1589786700000|2020-05-18 07:25:00|8231|8230|8223|8222|8234|8231|8219|8217|34156
1589787000000|2020-05-18 07:30:00|8224|8221|8200|8197|8224|8222|8200|8197|50644
1589787300000|2020-05-18 07:35:00|8201|8196|8196|8195|8201|8198|8188|8185|44713
1589787600000|2020-05-18 07:40:00|8195|8194|8217|8214|8217|8216|8194|8192|42704
1589787900000|2020-05-18 07:45:00|8216|8213|8236|8234|8237|8236|8212|8210|31592
1589788200000|2020-05-18 07:50:00|8237|8235|8234|8233|8247|8244|8229|8227|53102
1589788500000|2020-05-18 07:55:00|8233|8232|8227|8225|8236|8235|8223|8220|22264
1589788800000|2020-05-18 08:00:00|8228|8226|8230|8229|8242|8240|8228|8224|32435
1589789100000|2020-05-18 08:05:00|8231|8230|8234|8233|8239|8236|8230|8227|24310
1589789400000|2020-05-18 08:10:00|8236|8234|8235|8234|8240|8239|8233|8232|9989
1589789700000|2020-05-18 08:15:00|8236|8235|8233|8232|8239|8238|8232|8231|25156
1589790000000|2020-05-18 08:20:00|8232|8231|8225|8223|8234|8233|8225|8221|31470
1589790300000|2020-05-18 08:25:00|8224|8222|8221|8219|8229|8227|8221|8219|13794
1589790600000|2020-05-18 08:30:00|8222|8220|8224|8223|8227|8226|8219|8217|18235
1589790900000|2020-05-18 08:35:00|8225|8224|8229|8227|8233|8231|8223|8221|13877
1589791200000|2020-05-18 08:40:00|8230|8228|8232|8231|8238|8236|8230|8228|17152
1589791500000|2020-05-18 08:45:00|8233|8232|8230|8229|8236|8234|8220|8218|14882
1589791800000|2020-05-18 08:50:00|8231|8230|8232|8231|8237|8236|8229|8228|12880
1589792100000|2020-05-18 08:55:00|8231|8230|8224|8222|8233|8231|8223|8221|22806
1589792400000|2020-05-18 09:00:00|8225|8223|8216|8215|8225|8224|8214|8211|16001
1589792700000|2020-05-18 09:05:00|8217|8216|8221|8220|8222|8221|8214|8211|16451
1589793000000|2020-05-18 09:10:00|8220|8219|8216|8214|8220|8219|8216|8214|5246
1589793300000|2020-05-18 09:15:00|8217|8215|8217|8215|8219|8217|8209|8206|27587
1589793600000|2020-05-18 09:20:00|8218|8216|8228|8226|8229|8227|8216|8213|12063
1589793900000|2020-05-18 09:25:00|8229|8227|8226|8224|8230|8228|8223|8221|9978
1589794200000|2020-05-18 09:30:00|8227|8225|8224|8223|8229|8227|8221|8220|19114
1589794500000|2020-05-18 09:35:00|8225|8224|8226|8224|8227|8226|8221|8220|12254
1589794800000|2020-05-18 09:40:00|8225|8223|8222|8221|8225|8224|8221|8220|17810
1589795100000|2020-05-18 09:45:00|8221|8220|8222|8220|8224|8223|8221|8220|10124
1589795400000|2020-05-18 09:50:00|8221|8221|8223|8222|8223|8222|8221|8220|13019
1589795700000|2020-05-18 09:55:00|8224|8223|8224|8222|8228|8226|8218|8217|16038
1589796000000|2020-05-18 10:00:00|8225|8223|8231|8229|8236|8235|8224|8223|24178
1589796300000|2020-05-18 10:05:00|8232|8230|8238|8237|8240|8238|8231|8229|5554
1589796600000|2020-05-18 10:10:00|8239|8238|8230|8229|8240|8239|8229|8228|13504
1589796900000|2020-05-18 10:15:00|8231|8230|8230|8228|8235|8233|8227|8224|17119
1589797200000|2020-05-18 10:20:00|8229|8229|8230|8229|8232|8231|8225|8223|10107
1589797500000|2020-05-18 10:25:00|8231|8230|8239|8238|8239|8238|8231|8230|12381
1589797800000|2020-05-18 10:30:00|8240|8239|8233|8232|8240|8239|8233|8231|18465
1589798100000|2020-05-18 10:35:00|8234|8233|8238|8237|8239|8237|8234|8233|8525
1589798400000|2020-05-18 10:40:00|8237|8236|8228|8226|8237|8236|8228|8226|10611
1589798700000|2020-05-18 10:45:00|8227|8225|8229|8228|8230|8229|8226|8224|11116
1589799000000|2020-05-18 10:50:00|8228|8227|8217|8215|8229|8227|8213|8211|14971
1589799300000|2020-05-18 10:55:00|8216|8216|8229|8227|8230|8229|8216|8215|10736
1589799600000|2020-05-18 11:00:00|8230|8228|8230|8228|8236|8233|8226|8224|24435
1589799900000|2020-05-18 11:05:00|8231|8229|8227|8226|8234|8232|8224|8222|14191
1589800200000|2020-05-18 11:10:00|8226|8225|8222|8221|8227|8226|8222|8221|10161
1589800500000|2020-05-18 11:15:00|8223|8222|8222|8221|8225|8224|8220|8217|18469
1589800800000|2020-05-18 11:20:00|8223|8222|8224|8223|8226|8225|8219|8217|18731
1589801100000|2020-05-18 11:25:00|8223|8222|8222|8220|8224|8223|8219|8218|17609
1589801400000|2020-05-18 11:30:00|8223|8221|8225|8223|8232|8230|8222|8221|13513
1589801700000|2020-05-18 11:35:00|8226|8224|8235|8233|8236|8235|8226|8224|16613
1589802000000|2020-05-18 11:40:00|8234|8232|8239|8238|8240|8239|8233|8231|23622
1589802300000|2020-05-18 11:45:00|8240|8239|8250|8248|8254|8252|8240|8239|60464
1589802600000|2020-05-18 11:50:00|8249|8249|8246|8244|8253|8252|8246|8244|21004
1589802900000|2020-05-18 11:55:00|8247|8245|8248|8246|8251|8250|8247|8245|20259
1589803200000|2020-05-18 12:00:00|8247|8247|8256|8255|8256|8255|8247|8245|23001
1589803500000|2020-05-18 12:05:00|8255|8254|8251|8250|8258|8257|8250|8249|18830
1589803800000|2020-05-18 12:10:00|8252|8251|8268|8266|8268|8266|8252|8250|29192
1589804100000|2020-05-18 12:15:00|8267|8265|8283|8281|8288|8286|8265|8264|84171
1589804400000|2020-05-18 12:20:00|8281|8282|8278|8275|8284|8283|8277|8275|21635
1589804700000|2020-05-18 12:25:00|8277|8276|8288|8286|8290|8289|8276|8275|39159
1589805000000|2020-05-18 12:30:00|8287|8287|8277|8276|8290|8288|8277|8275|22776
1589805300000|2020-05-18 12:35:00|8278|8277|8257|8255|8279|8277|8256|8255|42024
1589805600000|2020-05-18 12:40:00|8256|8256|8261|8260|8263|8262|8256|8255|31099
1589805900000|2020-05-18 12:45:00|8262|8261|8258|8257|8265|8264|8257|8254|28287
1589806200000|2020-05-18 12:50:00|8257|8256|8250|8249|8261|8260|8250|8249|27595
1589806500000|2020-05-18 12:55:00|8249|8248|8250|8249|8250|8249|8238|8237|36705
1589806800000|2020-05-18 13:00:00|8249|8248|8238|8236|8252|8251|8237|8235|26171
1589807100000|2020-05-18 13:05:00|8237|8235|8223|8222|8239|8238|8223|8221|40879
1589807400000|2020-05-18 13:10:00|8222|8221|8230|8228|8233|8231|8216|8215|47666
1589807700000|2020-05-18 13:15:00|8231|8229|8233|8231|8239|8237|8228|8226|20030
1589808000000|2020-05-18 13:20:00|8232|8232|8226|8225|8235|8233|8224|8222|29756
1589808300000|2020-05-18 13:25:00|8227|8224|8223|8221|8230|8229|8219|8217|34271
1589808600000|2020-05-18 13:30:00|8222|8222|8216|8214|8230|8229|8214|8213|111828
1589808900000|2020-05-18 13:35:00|8215|8213|8231|8229|8240|8238|8213|8211|62119
1589809200000|2020-05-18 13:40:00|8232|8230|8235|8232|8247|8245|8224|8221|40604
1589809500000|2020-05-18 13:45:00|8236|8233|8218|8217|8248|8246|8218|8216|60022
1589809800000|2020-05-18 13:50:00|8219|8218|8220|8218|8231|8228|8214|8213|36533
1589810100000|2020-05-18 13:55:00|8223|8217|8232|8229|8233|8229|8223|8216|43870
1589810400000|2020-05-18 14:00:00|8233|8230|8230|8228|8238|8236|8224|8222|41720
1589810700000|2020-05-18 14:05:00|8229|8227|8227|8226|8233|8232|8225|8223|28958
1589811000000|2020-05-18 14:10:00|8228|8227|8247|8244|8248|8246|8224|8223|49841
1589811300000|2020-05-18 14:15:00|8248|8245|8248|8246|8255|8253|8246|8245|55875
1589811600000|2020-05-18 14:20:00|8249|8247|8241|8239|8252|8251|8233|8231|52508
1589811900000|2020-05-18 14:25:00|8240|8238|8238|8236|8250|8249|8238|8235|22807
1589812200000|2020-05-18 14:30:00|8237|8237|8236|8234|8243|8241|8233|8230|32263
1589812500000|2020-05-18 14:35:00|8237|8235|8241|8239|8247|8243|8236|8234|32970
1589812800000|2020-05-18 14:40:00|8242|8240|8244|8242|8255|8253|8241|8239|75571
1589813100000|2020-05-18 14:45:00|8245|8243|8244|8242|8246|8244|8238|8236|30446
1589813400000|2020-05-18 14:50:00|8243|8243|8241|8240|8249|8247|8240|8239|34846
1589813700000|2020-05-18 14:55:00|8242|8241|8243|8242|8246|8244|8238|8236|47011
1589814000000|2020-05-18 15:00:00|8244|8243|8249|8247|8252|8251|8244|8242|38650
1589814300000|2020-05-18 15:05:00|8248|8248|8257|8256|8259|8257|8248|8247|47648
1589814600000|2020-05-18 15:10:00|8258|8257|8254|8252|8258|8257|8247|8246|61859
1589814900000|2020-05-18 15:15:00|8253|8251|8267|8264|8267|8265|8251|8250|75583
1589871600000|2020-05-19 07:00:00|8284|8260|8219|8217|8284|8270|8211|8205|145143
1589871900000|2020-05-19 07:05:00|8218|8216|8259|8255|8260|8256|8204|8201|108488
1589872200000|2020-05-19 07:10:00|8260|8256|8244|8240|8276|8272|8239|8236|106213
1589872500000|2020-05-19 07:15:00|8246|8241|8234|8231|8254|8251|8233|8231|41125
1589872800000|2020-05-19 07:20:00|8233|8232|8243|8240|8256|8254|8233|8231|36765
1589873100000|2020-05-19 07:25:00|8244|8241|8235|8232|8245|8244|8228|8227|32749
1589873400000|2020-05-19 07:30:00|8234|8231|8234|8231|8236|8233|8213|8212|57705
1589873700000|2020-05-19 07:35:00|8233|8230|8241|8238|8249|8247|8229|8227|60587
1589874000000|2020-05-19 07:40:00|8242|8239|8231|8228|8242|8239|8225|8222|41413
1589874300000|2020-05-19 07:45:00|8232|8229|8234|8231|8239|8236|8225|8223|26027
1589874600000|2020-05-19 07:50:00|8235|8232|8211|8210|8244|8243|8211|8210|64088
1589874900000|2020-05-19 07:55:00|8212|8211|8226|8224|8236|8233|8212|8211|36601
1589875200000|2020-05-19 08:00:00|8225|8223|8232|8230|8235|8232|8215|8213|40650
1589875500000|2020-05-19 08:05:00|8233|8231|8236|8235|8240|8236|8228|8227|32788
1589875800000|2020-05-19 08:10:00|8237|8236|8254|8251|8258|8255|8236|8235|42158
1589876100000|2020-05-19 08:15:00|8253|8252|8267|8263|8268|8266|8253|8252|34476
1589876400000|2020-05-19 08:20:00|8266|8262|8254|8252|8267|8265|8252|8250|23875
1589876700000|2020-05-19 08:25:00|8253|8251|8256|8254|8266|8263|8251|8249|16294
1589877000000|2020-05-19 08:30:00|8257|8255|8270|8268|8270|8269|8255|8254|24350
1589877300000|2020-05-19 08:35:00|8269|8267|8257|8254|8270|8268|8253|8250|43816
1589877600000|2020-05-19 08:40:00|8258|8255|8245|8243|8260|8258|8243|8241|33960
1589877900000|2020-05-19 08:45:00|8246|8244|8245|8243|8247|8245|8234|8232|34312
1589878200000|2020-05-19 08:50:00|8246|8242|8249|8246|8249|8246|8241|8240|14969
1589878500000|2020-05-19 08:55:00|8248|8245|8256|8254|8258|8256|8247|8244|18856
1589878800000|2020-05-19 09:00:00|8257|8255|8247|8244|8259|8257|8247|8244|21613
1589879100000|2020-05-19 09:05:00|8246|8243|8240|8238|8246|8243|8237|8235|12255
1589879400000|2020-05-19 09:10:00|8239|8237|8236|8235|8241|8239|8234|8232|11577
1589879700000|2020-05-19 09:15:00|8237|8236|8235|8232|8240|8238|8234|8232|9336
1589880000000|2020-05-19 09:20:00|8234|8233|8221|8220|8234|8233|8218|8215|65701
1589880300000|2020-05-19 09:25:00|8220|8219|8221|8220|8223|8221|8212|8211|17224
1589880600000|2020-05-19 09:30:00|8220|8219|8224|8222|8229|8227|8213|8211|16615
1589880900000|2020-05-19 09:35:00|8223|8223|8231|8230|8233|8230|8221|8219|12674
1589881200000|2020-05-19 09:40:00|8232|8231|8231|8228|8238|8236|8230|8228|13666
1589881500000|2020-05-19 09:45:00|8230|8229|8241|8238|8246|8243|8229|8227|46490
1589881800000|2020-05-19 09:50:00|8240|8239|8246|8245|8246|8245|8236|8235|21386
1589882100000|2020-05-19 09:55:00|8247|8246|8247|8245|8252|8250|8241|8240|32567
1589882400000|2020-05-19 10:00:00|8246|8244|8247|8246|8249|8247|8230|8229|46446
1589882700000|2020-05-19 10:05:00|8246|8245|8253|8251|8254|8253|8246|8245|25164
1589883000000|2020-05-19 10:10:00|8252|8250|8250|8249|8258|8256|8249|8248|19231
1589883300000|2020-05-19 10:15:00|8251|8250|8253|8251|8258|8256|8250|8249|22872
1589883600000|2020-05-19 10:20:00|8252|8252|8241|8239|8253|8252|8238|8237|21987
1589883900000|2020-05-19 10:25:00|8240|8240|8258|8256|8259|8256|8239|8238|16647
1589884200000|2020-05-19 10:30:00|8257|8255|8266|8265|8267|8266|8254|8252|33371
1589884500000|2020-05-19 10:35:00|8267|8266|8268|8267|8278|8274|8265|8264|23278
1589884800000|2020-05-19 10:40:00|8269|8268|8277|8275|8277|8275|8267|8264|12743
1589885100000|2020-05-19 10:45:00|8276|8274|8275|8273|8289|8286|8273|8272|38983
1589885400000|2020-05-19 10:50:00|8276|8274|8291|8287|8296|8293|8276|8273|17439
1589885700000|2020-05-19 10:55:00|8290|8288|8283|8280|8290|8288|8275|8273|11181
1589886000000|2020-05-19 11:00:00|8284|8281|8276|8274|8286|8284|8270|8267|16531
1589886300000|2020-05-19 11:05:00|8275|8273|8276|8274|8283|8281|8273|8271|13962
1589886600000|2020-05-19 11:10:00|8275|8275|8276|8274|8279|8278|8272|8268|13416
1589886900000|2020-05-19 11:15:00|8275|8273|8286|8283|8287|8285|8272|8270|11451
1589887200000|2020-05-19 11:20:00|8285|8284|8290|8287|8293|8291|8282|8278|9868
1589887500000|2020-05-19 11:25:00|8291|8288|8286|8283|8297|8295|8286|8283|6268
1589887800000|2020-05-19 11:30:00|8285|8280|8281|8279|8286|8285|8278|8275|9654
1589888100000|2020-05-19 11:35:00|8282|8280|8288|8286|8289|8287|8279|8277|5560
1589888400000|2020-05-19 11:40:00|8287|8285|8299|8296|8300|8299|8286|8284|13581
1589888700000|2020-05-19 11:45:00|8298|8295|8299|8297|8300|8298|8293|8291|5998
1589889000000|2020-05-19 11:50:00|8298|8296|8288|8285|8298|8296|8288|8285|5502
1589889300000|2020-05-19 11:55:00|8289|8286|8278|8276|8291|8289|8278|8276|9102
1589889600000|2020-05-19 12:00:00|8279|8277|8283|8280|8292|8290|8278|8275|14282
1589889900000|2020-05-19 12:05:00|8282|8281|8282|8280|8288|8286|8277|8274|5519
1589890200000|2020-05-19 12:10:00|8283|8281|8286|8285|8288|8286|8278|8275|12889
1589890500000|2020-05-19 12:15:00|8287|8284|8284|8281|8289|8288|8282|8280|8866
1589890800000|2020-05-19 12:20:00|8283|8282|8283|8281|8286|8285|8281|8278|9641
1589891100000|2020-05-19 12:25:00|8282|8280|8277|8275|8287|8285|8277|8274|9981
1589891400000|2020-05-19 12:30:00|8278|8276|8279|8278|8286|8284|8278|8276|14576
1589891700000|2020-05-19 12:35:00|8280|8277|8276|8275|8281|8280|8272|8270|14679
1589892000000|2020-05-19 12:40:00|8277|8276|8274|8272|8282|8280|8269|8265|14703
1589892300000|2020-05-19 12:45:00|8273|8271|8278|8277|8282|8280|8272|8270|11077
1589892600000|2020-05-19 12:50:00|8279|8278|8275|8273|8280|8279|8268|8266|22386
1589892900000|2020-05-19 12:55:00|8276|8274|8274|8271|8281|8279|8271|8269|12445
1589893200000|2020-05-19 13:00:00|8275|8272|8268|8267|8275|8274|8266|8265|15959
1589893500000|2020-05-19 13:05:00|8267|8266|8273|8272|8276|8274|8265|8263|29738
1589893800000|2020-05-19 13:10:00|8272|8271|8270|8269|8273|8271|8266|8264|15935
1589894100000|2020-05-19 13:15:00|8269|8268|8274|8272|8277|8276|8269|8267|34317
1589894400000|2020-05-19 13:20:00|8275|8273|8265|8263|8276|8274|8263|8262|17100
1589894700000|2020-05-19 13:25:00|8266|8264|8258|8257|8270|8269|8256|8255|43688
1589895000000|2020-05-19 13:30:00|8257|8256|8263|8261|8269|8267|8247|8245|67170
1589895300000|2020-05-19 13:35:00|8262|8262|8287|8286|8287|8286|8262|8262|74149
1589895600000|2020-05-19 13:40:00|8288|8287|8281|8279|8299|8297|8279|8278|39880
1589895900000|2020-05-19 13:45:00|8282|8280|8291|8290|8293|8291|8278|8277|36522
1589896200000|2020-05-19 13:50:00|8292|8289|8288|8285|8300|8299|8285|8284|52601
1589896500000|2020-05-19 13:55:00|8287|8286|8288|8286|8296|8293|8282|8280|21885
1589896800000|2020-05-19 14:00:00|8287|8285|8314|8312|8319|8317|8285|8284|76084
1589897100000|2020-05-19 14:05:00|8315|8313|8291|8290|8316|8314|8290|8289|51965
1589897400000|2020-05-19 14:10:00|8292|8291|8294|8293|8306|8303|8291|8290|28481
1589897700000|2020-05-19 14:15:00|8295|8294|8300|8299|8301|8300|8293|8291|40530
1589898000000|2020-05-19 14:20:00|8301|8300|8286|8284|8304|8303|8284|8282|38621
1589898300000|2020-05-19 14:25:00|8285|8283|8284|8283|8285|8283|8273|8272|80681
1589898600000|2020-05-19 14:30:00|8285|8284|8287|8284|8294|8291|8278|8276|43497
1589898900000|2020-05-19 14:35:00|8288|8285|8284|8281|8295|8294|8280|8279|22104
1589899200000|2020-05-19 14:40:00|8283|8280|8285|8284|8289|8288|8279|8278|29271
1589899500000|2020-05-19 14:45:00|8286|8285|8281|8280|8291|8289|8281|8280|28658
1589899800000|2020-05-19 14:50:00|8282|8281|8283|8282|8287|8286|8279|8277|26729
1589900100000|2020-05-19 14:55:00|8282|8281|8294|8292|8296|8295|8280|8278|47306
1589900400000|2020-05-19 15:00:00|8293|8291|8282|8281|8294|8292|8275|8273|65447
1589900700000|2020-05-19 15:05:00|8283|8282|8280|8279|8291|8289|8277|8276|55284
1589901000000|2020-05-19 15:10:00|8279|8278|8268|8267|8281|8280|8259|8257|83273
1589901300000|2020-05-19 15:15:00|8267|8266|8283|8281|8284|8282|8267|8266|99114
1589958000000|2020-05-20 07:00:00|8298|8296|8301|8299|8305|8302|8285|8282|130160
1589958300000|2020-05-20 07:05:00|8302|8300|8310|8306|8313|8311|8255|8253|141401
1589958600000|2020-05-20 07:10:00|8309|8304|8313|8308|8319|8313|8298|8294|36769
1589958900000|2020-05-20 07:15:00|8312|8307|8302|8299|8313|8310|8297|8294|50860
1589959200000|2020-05-20 07:20:00|8303|8300|8295|8292|8305|8302|8293|8290|55220
1589959500000|2020-05-20 07:25:00|8296|8293|8316|8313|8319|8315|8295|8292|19827
1589959800000|2020-05-20 07:30:00|8315|8314|8296|8292|8316|8314|8296|8292|29029
1589960100000|2020-05-20 07:35:00|8295|8291|8304|8303|8315|8313|8294|8290|88073
1589960400000|2020-05-20 07:40:00|8305|8304|8325|8322|8334|8330|8303|8301|67995
1589960700000|2020-05-20 07:45:00|8324|8323|8294|8291|8325|8324|8292|8290|30141
1589961000000|2020-05-20 07:50:00|8293|8290|8316|8313|8317|8314|8291|8290|21510
1589961300000|2020-05-20 07:55:00|8317|8314|8314|8312|8317|8314|8309|8307|14938
1589961600000|2020-05-20 08:00:00|8313|8311|8324|8322|8327|8325|8310|8308|52495
1589961900000|2020-05-20 08:05:00|8323|8321|8330|8328|8330|8328|8317|8315|16843
1589962200000|2020-05-20 08:10:00|8329|8327|8328|8326|8332|8330|8320|8318|16245
1589962500000|2020-05-20 08:15:00|8329|8325|8314|8311|8330|8326|8307|8305|17881
1589962800000|2020-05-20 08:20:00|8315|8312|8325|8323|8326|8323|8315|8312|22098
1589963100000|2020-05-20 08:25:00|8326|8324|8331|8329|8331|8329|8322|8320|12992
1589963400000|2020-05-20 08:30:00|8332|8330|8349|8347|8349|8347|8331|8329|32505
1589963700000|2020-05-20 08:35:00|8348|8346|8351|8350|8354|8351|8348|8345|11066
1589964000000|2020-05-20 08:40:00|8350|8349|8337|8335|8351|8350|8333|8332|27115
1589964300000|2020-05-20 08:45:00|8338|8336|8328|8324|8342|8340|8328|8323|31174
1589964600000|2020-05-20 08:50:00|8327|8323|8317|8314|8331|8328|8316|8313|34613
1589964900000|2020-05-20 08:55:00|8316|8313|8307|8305|8317|8315|8305|8304|13946
1589965200000|2020-05-20 09:00:00|8308|8306|8311|8309|8316|8314|8308|8306|16655
1589965500000|2020-05-20 09:05:00|8310|8308|8307|8304|8312|8311|8306|8303|15748
1589965800000|2020-05-20 09:10:00|8306|8303|8298|8296|8309|8306|8297|8294|31540
1589966100000|2020-05-20 09:15:00|8299|8297|8283|8281|8299|8297|8277|8275|38397
1589966400000|2020-05-20 09:20:00|8282|8280|8285|8283|8287|8286|8273|8271|14676
1589966700000|2020-05-20 09:25:00|8286|8284|8275|8273|8288|8285|8275|8271|23064
1589967000000|2020-05-20 09:30:00|8274|8272|8270|8268|8281|8279|8270|8268|17230
1589967300000|2020-05-20 09:35:00|8271|8269|8266|8265|8274|8272|8266|8264|7660
1589967600000|2020-05-20 09:40:00|8265|8264|8272|8269|8273|8272|8263|8262|14127
1589967900000|2020-05-20 09:45:00|8271|8268|8265|8263|8271|8270|8265|8263|7488
1589968200000|2020-05-20 09:50:00|8264|8262|8262|8261|8267|8265|8256|8253|29692
1589968500000|2020-05-20 09:55:00|8261|8260|8264|8262|8266|8264|8257|8256|12928
1589968800000|2020-05-20 10:00:00|8265|8263|8254|8251|8265|8264|8251|8250|23650
1589969100000|2020-05-20 10:05:00|8253|8250|8255|8252|8258|8256|8245|8243|70013
1589969400000|2020-05-20 10:10:00|8254|8253|8251|8249|8254|8253|8244|8243|15004
1589969700000|2020-05-20 10:15:00|8250|8248|8252|8250|8252|8251|8245|8244|19109
1589970000000|2020-05-20 10:20:00|8251|8251|8255|8253|8261|8259|8251|8250|15412
1589970300000|2020-05-20 10:25:00|8254|8254|8256|8254|8257|8256|8247|8245|18685
1589970600000|2020-05-20 10:30:00|8257|8255|8256|8255|8260|8258|8253|8251|32742
1589970900000|2020-05-20 10:35:00|8257|8256|8257|8255|8260|8259|8255|8253|15012
1589971200000|2020-05-20 10:40:00|8256|8256|8252|8249|8256|8256|8245|8244|28979
1589971500000|2020-05-20 10:45:00|8253|8250|8254|8251|8258|8255|8252|8250|10047
1589971800000|2020-05-20 10:50:00|8255|8252|8258|8257|8264|8262|8254|8252|25584
1589972100000|2020-05-20 10:55:00|8257|8256|8248|8246|8258|8257|8247|8246|12487
1589972400000|2020-05-20 11:00:00|8247|8247|8248|8247|8253|8252|8246|8244|12955
1589972700000|2020-05-20 11:05:00|8247|8246|8248|8246|8254|8252|8246|8244|17005
1589973000000|2020-05-20 11:10:00|8249|8247|8251|8248|8254|8252|8249|8247|6480
1589973300000|2020-05-20 11:15:00|8250|8246|8258|8255|8261|8258|8249|8246|20758
1589973600000|2020-05-20 11:20:00|8257|8254|8252|8249|8257|8254|8245|8243|8044
1589973900000|2020-05-20 11:25:00|8251|8250|8249|8247|8251|8250|8242|8240|14741
1589974200000|2020-05-20 11:30:00|8248|8248|8257|8255|8257|8255|8248|8247|11554
1589974500000|2020-05-20 11:35:00|8258|8256|8259|8257|8262|8260|8255|8253|14557
1589974800000|2020-05-20 11:40:00|8260|8258|8259|8256|8262|8260|8254|8251|10709
1589975100000|2020-05-20 11:45:00|8258|8255|8249|8248|8259|8258|8248|8245|11924
1589975400000|2020-05-20 11:50:00|8250|8249|8245|8243|8252|8251|8242|8241|11235
1589975700000|2020-05-20 11:55:00|8244|8242|8248|8245|8250|8247|8239|8238|35613
1589976000000|2020-05-20 12:00:00|8247|8244|8248|8246|8252|8248|8243|8241|10104
1589976300000|2020-05-20 12:05:00|8249|8247|8255|8253|8256|8254|8249|8247|8122
1589976600000|2020-05-20 12:10:00|8254|8252|8259|8256|8260|8258|8254|8252|12965
1589976900000|2020-05-20 12:15:00|8258|8257|8259|8257|8268|8265|8258|8257|26595
1589977200000|2020-05-20 12:20:00|8258|8256|8249|8248|8258|8256|8246|8244|13559
1589977500000|2020-05-20 12:25:00|8248|8247|8247|8245|8253|8251|8246|8243|9197
1589977800000|2020-05-20 12:30:00|8246|8246|8252|8250|8258|8256|8246|8245|16576
1589978100000|2020-05-20 12:35:00|8251|8249|8252|8250|8254|8252|8248|8247|10216
1589978400000|2020-05-20 12:40:00|8253|8251|8250|8248|8260|8257|8250|8247|10196
1589978700000|2020-05-20 12:45:00|8251|8247|8257|8255|8260|8258|8247|8246|17147
1589979000000|2020-05-20 12:50:00|8258|8256|8264|8262|8268|8265|8256|8255|16244
1589979300000|2020-05-20 12:55:00|8265|8263|8267|8266|8272|8271|8264|8262|20355
1589979600000|2020-05-20 13:00:00|8266|8265|8247|8245|8266|8265|8246|8245|17585
1589979900000|2020-05-20 13:05:00|8246|8246|8254|8252|8254|8253|8246|8246|19723
1589980200000|2020-05-20 13:10:00|8255|8253|8261|8259|8263|8261|8255|8253|21369
1589980500000|2020-05-20 13:15:00|8262|8258|8261|8259|8262|8261|8256|8255|10109
1589980800000|2020-05-20 13:20:00|8260|8258|8269|8267|8270|8269|8256|8255|21193
1589981100000|2020-05-20 13:25:00|8270|8268|8278|8277|8280|8279|8268|8266|16296
1589981400000|2020-05-20 13:30:00|8279|8278|8265|8263|8282|8280|8263|8261|82631
1589981700000|2020-05-20 13:35:00|8264|8264|8281|8279|8284|8283|8261|8259|89643
1589982000000|2020-05-20 13:40:00|8280|8280|8276|8274|8281|8280|8270|8268|33681
1589982300000|2020-05-20 13:45:00|8275|8275|8276|8274|8282|8280|8275|8272|25902
1589982600000|2020-05-20 13:50:00|8277|8275|8281|8280|8282|8280|8273|8270|35291
1589982900000|2020-05-20 13:55:00|8280|8279|8280|8279|8285|8283|8276|8275|25244
1589983200000|2020-05-20 14:00:00|8281|8280|8276|8274|8285|8284|8271|8270|41864
1589983500000|2020-05-20 14:05:00|8277|8273|8272|8271|8278|8277|8268|8266|55620
1589983800000|2020-05-20 14:10:00|8271|8270|8286|8283|8287|8286|8270|8268|37684
1589984100000|2020-05-20 14:15:00|8285|8282|8296|8293|8297|8295|8282|8280|57314
1589984400000|2020-05-20 14:20:00|8297|8294|8295|8293|8298|8297|8291|8290|19619
1589984700000|2020-05-20 14:25:00|8296|8294|8305|8303|8311|8310|8296|8294|57197
1589985000000|2020-05-20 14:30:00|8304|8302|8296|8295|8304|8302|8291|8289|36201
1589985300000|2020-05-20 14:35:00|8297|8296|8294|8293|8301|8299|8291|8288|48321
1589985600000|2020-05-20 14:40:00|8295|8294|8287|8286|8304|8303|8287|8285|29458
1589985900000|2020-05-20 14:45:00|8286|8285|8281|8278|8288|8287|8278|8275|51557
1589986200000|2020-05-20 14:50:00|8282|8279|8285|8283|8285|8284|8275|8273|26954
1589986500000|2020-05-20 14:55:00|8286|8284|8283|8282|8288|8287|8279|8277|25487
1589986800000|2020-05-20 15:00:00|8282|8281|8294|8293|8296|8295|8282|8280|40697
1589987100000|2020-05-20 15:05:00|8295|8294|8302|8300|8308|8306|8295|8293|55893
1589987400000|2020-05-20 15:10:00|8303|8301|8298|8296|8303|8301|8290|8287|28070
1589987700000|2020-05-20 15:15:00|8297|8295|8291|8287|8298|8296|8284|8282|50684
1590130800000|2020-05-22 07:00:00|8209|8208|8233|8231|8239|8234|8201|8200|248559
1590131100000|2020-05-22 07:05:00|8232|8230|8225|8221|8246|8244|8212|8210|75774
1590131400000|2020-05-22 07:10:00|8221|8220|8224|8221|8236|8235|8221|8219|67834
1590131700000|2020-05-22 07:15:00|8222|8220|8214|8212|8224|8221|8203|8200|85072
1590132000000|2020-05-22 07:20:00|8213|8211|8211|8209|8230|8229|8209|8206|36707
1590132300000|2020-05-22 07:25:00|8210|8208|8196|8194|8212|8210|8188|8186|81051
1590132600000|2020-05-22 07:30:00|8195|8195|8207|8204|8208|8206|8193|8191|32729
1590132900000|2020-05-22 07:35:00|8206|8203|8187|8186|8206|8204|8185|8183|43023
1590133200000|2020-05-22 07:40:00|8186|8185|8192|8190|8200|8197|8183|8181|34503
1590133500000|2020-05-22 07:45:00|8191|8189|8191|8190|8199|8197|8183|8181|40962
1590133800000|2020-05-22 07:50:00|8192|8191|8183|8181|8193|8192|8178|8175|29643
1590134100000|2020-05-22 07:55:00|8182|8179|8164|8162|8186|8183|8164|8162|20440
1590134400000|2020-05-22 08:00:00|8163|8163|8179|8177|8180|8179|8162|8160|24988
1590134700000|2020-05-22 08:05:00|8178|8175|8189|8187|8191|8189|8174|8172|30222
1590135000000|2020-05-22 08:10:00|8190|8188|8207|8205|8211|8210|8190|8188|62610
1590135300000|2020-05-22 08:15:00|8206|8204|8195|8194|8213|8212|8194|8193|47076
1590135600000|2020-05-22 08:20:00|8196|8195|8212|8210|8218|8217|8196|8195|30634
1590135900000|2020-05-22 08:25:00|8213|8211|8199|8197|8217|8215|8199|8196|18261
1590136200000|2020-05-22 08:30:00|8198|8196|8203|8202|8206|8205|8194|8193|30361
1590136500000|2020-05-22 08:35:00|8202|8201|8200|8198|8209|8208|8199|8196|15763
1590136800000|2020-05-22 08:40:00|8201|8199|8209|8207|8210|8209|8201|8199|29670
1590137100000|2020-05-22 08:45:00|8208|8208|8211|8209|8215|8214|8208|8206|39952
1590137400000|2020-05-22 08:50:00|8210|8208|8208|8206|8211|8210|8207|8206|17216
1590137700000|2020-05-22 08:55:00|8209|8207|8210|8208|8212|8211|8208|8207|16344
1590138000000|2020-05-22 09:00:00|8211|8209|8196|8194|8212|8210|8196|8193|11272
1590138300000|2020-05-22 09:05:00|8195|8195|8193|8191|8200|8198|8191|8190|22211
1590138600000|2020-05-22 09:10:00|8192|8190|8197|8196|8197|8196|8188|8187|86540
1590138900000|2020-05-22 09:15:00|8196|8195|8194|8193|8204|8202|8194|8193|16039
1590139200000|2020-05-22 09:20:00|8193|8192|8194|8193|8198|8196|8190|8189|25741
1590139500000|2020-05-22 09:25:00|8193|8192|8194|8193|8198|8196|8191|8190|20991
1590139800000|2020-05-22 09:30:00|8193|8192|8196|8193|8197|8196|8187|8185|21301
1590140100000|2020-05-22 09:35:00|8195|8192|8190|8189|8196|8192|8189|8187|12754
1590140400000|2020-05-22 09:40:00|8189|8188|8184|8183|8192|8191|8183|8181|36750
1590140700000|2020-05-22 09:45:00|8185|8184|8185|8183|8187|8186|8183|8181|19568
1590141000000|2020-05-22 09:50:00|8186|8184|8170|8169|8187|8185|8170|8169|33533
1590141300000|2020-05-22 09:55:00|8169|8168|8170|8168|8172|8171|8166|8165|19333
1590141600000|2020-05-22 10:00:00|8169|8167|8180|8177|8182|8181|8168|8167|18599
1590141900000|2020-05-22 10:05:00|8181|8178|8172|8171|8183|8181|8172|8171|13433
1590142200000|2020-05-22 10:10:00|8173|8172|8181|8180|8182|8180|8173|8172|16101
1590142500000|2020-05-22 10:15:00|8182|8181|8176|8175|8187|8184|8176|8175|16911
1590142800000|2020-05-22 10:20:00|8177|8176|8185|8184|8187|8184|8177|8176|20088
1590143100000|2020-05-22 10:25:00|8184|8183|8182|8180|8185|8183|8181|8179|9398
1590143400000|2020-05-22 10:30:00|8181|8181|8181|8180|8182|8181|8180|8178|7650
1590143700000|2020-05-22 10:35:00|8182|8181|8180|8179|8185|8184|8180|8179|13859
1590144000000|2020-05-22 10:40:00|8181|8180|8175|8173|8182|8180|8174|8172|9920
1590144300000|2020-05-22 10:45:00|8174|8172|8175|8173|8176|8174|8172|8171|12406
1590144600000|2020-05-22 10:50:00|8174|8174|8172|8170|8177|8176|8170|8169|22414
1590144900000|2020-05-22 10:55:00|8171|8171|8171|8170|8177|8175|8169|8168|28030
1590145200000|2020-05-22 11:00:00|8172|8171|8177|8174|8179|8177|8171|8170|8482
1590145500000|2020-05-22 11:05:00|8176|8175|8176|8175|8177|8176|8174|8173|13194
1590145800000|2020-05-22 11:10:00|8177|8176|8173|8172|8181|8180|8173|8172|11239
1590146100000|2020-05-22 11:15:00|8174|8173|8170|8168|8174|8173|8170|8168|7325
1590146400000|2020-05-22 11:20:00|8169|8167|8168|8166|8172|8171|8167|8166|8826
1590146700000|2020-05-22 11:25:00|8169|8167|8163|8162|8171|8170|8162|8160|26603
1590147000000|2020-05-22 11:30:00|8162|8161|8174|8173|8175|8173|8160|8158|26296
1590147300000|2020-05-22 11:35:00|8175|8174|8176|8174|8176|8175|8171|8169|13507
1590147600000|2020-05-22 11:40:00|8175|8175|8180|8178|8188|8187|8175|8175|34175
1590147900000|2020-05-22 11:45:00|8181|8179|8178|8176|8185|8184|8169|8168|22257
1590148200000|2020-05-22 11:50:00|8177|8177|8180|8179|8185|8183|8177|8177|13821
1590148500000|2020-05-22 11:55:00|8179|8178|8186|8185|8187|8185|8179|8177|11801
1590148800000|2020-05-22 12:00:00|8187|8186|8186|8183|8192|8189|8183|8182|17022
1590149100000|2020-05-22 12:05:00|8185|8184|8180|8178|8188|8187|8178|8177|20628
1590149400000|2020-05-22 12:10:00|8179|8177|8185|8183|8185|8184|8173|8171|22100
1590149700000|2020-05-22 12:15:00|8184|8182|8174|8173|8185|8183|8173|8171|12716
1590150000000|2020-05-22 12:20:00|8175|8174|8169|8167|8175|8174|8166|8164|21628
1590150300000|2020-05-22 12:25:00|8168|8168|8179|8177|8179|8177|8168|8167|21382
1590150600000|2020-05-22 12:30:00|8180|8178|8168|8166|8182|8181|8166|8165|21611
1590150900000|2020-05-22 12:35:00|8169|8167|8165|8162|8179|8178|8165|8162|23904
1590151200000|2020-05-22 12:40:00|8164|8163|8167|8165|8168|8167|8161|8160|18298
1590151500000|2020-05-22 12:45:00|8166|8166|8163|8161|8169|8168|8163|8161|17688
1590151800000|2020-05-22 12:50:00|8162|8160|8159|8158|8164|8163|8154|8153|38475
1590152100000|2020-05-22 12:55:00|8160|8159|8160|8159|8165|8164|8158|8156|17265
1590152400000|2020-05-22 13:00:00|8161|8160|8162|8160|8166|8164|8157|8156|37227
1590152700000|2020-05-22 13:05:00|8163|8161|8166|8165|8171|8168|8163|8161|19545
1590153000000|2020-05-22 13:10:00|8165|8164|8159|8158|8167|8166|8158|8157|16084
1590153300000|2020-05-22 13:15:00|8160|8157|8154|8152|8161|8160|8154|8151|36849
1590153600000|2020-05-22 13:20:00|8153|8151|8151|8149|8153|8151|8146|8145|47985
1590153900000|2020-05-22 13:25:00|8152|8150|8148|8147|8152|8151|8143|8142|47039
1590154200000|2020-05-22 13:30:00|8149|8148|8139|8137|8155|8153|8126|8125|103883
1590154500000|2020-05-22 13:35:00|8138|8136|8126|8124|8138|8136|8113|8111|61035
1590154800000|2020-05-22 13:40:00|8125|8125|8158|8155|8159|8156|8125|8122|67975
1590155100000|2020-05-22 13:45:00|8157|8154|8166|8164|8172|8170|8152|8151|60391
1590155400000|2020-05-22 13:50:00|8165|8163|8177|8176|8178|8176|8162|8161|42269
1590155700000|2020-05-22 13:55:00|8178|8177|8182|8180|8188|8186|8171|8169|71851
1590156000000|2020-05-22 14:00:00|8183|8181|8184|8183|8192|8191|8180|8178|62821
1590156300000|2020-05-22 14:05:00|8185|8184|8172|8171|8187|8186|8170|8169|49961
1590156600000|2020-05-22 14:10:00|8173|8170|8159|8157|8178|8176|8157|8156|80280
1590156900000|2020-05-22 14:15:00|8158|8156|8171|8170|8173|8170|8157|8154|51416
1590157200000|2020-05-22 14:20:00|8172|8171|8182|8181|8190|8188|8172|8170|46552
1590157500000|2020-05-22 14:25:00|8181|8180|8183|8181|8187|8186|8178|8176|39268
1590157800000|2020-05-22 14:30:00|8184|8182|8177|8176|8191|8188|8177|8176|37547
1590158100000|2020-05-22 14:35:00|8178|8177|8187|8186|8191|8188|8178|8177|45876
1590158400000|2020-05-22 14:40:00|8188|8187|8187|8186|8193|8191|8180|8178|40022
1590158700000|2020-05-22 14:45:00|8188|8187|8199|8198|8204|8203|8187|8186|60693
1590159000000|2020-05-22 14:50:00|8198|8197|8193|8191|8199|8198|8192|8190|30153
1590159300000|2020-05-22 14:55:00|8192|8192|8197|8195|8211|8209|8187|8186|69117
1590159600000|2020-05-22 15:00:00|8196|8194|8202|8200|8209|8207|8191|8188|52927
1590159900000|2020-05-22 15:05:00|8203|8201|8196|8193|8204|8202|8191|8189|31687
1590160200000|2020-05-22 15:10:00|8197|8194|8202|8201|8209|8206|8194|8193|57136
1590160500000|2020-05-22 15:15:00|8203|8202|8215|8211|8217|8215|8202|8202|48880
1590390000000|2020-05-25 07:00:00|8279|8272|8288|8281|8289|8281|8259|8253|90045
1590390300000|2020-05-25 07:05:00|8287|8280|8263|8258|8287|8282|8263|8257|18841
1590390600000|2020-05-25 07:10:00|8265|8259|8261|8257|8271|8267|8260|8256|11826
1590390900000|2020-05-25 07:15:00|8260|8256|8265|8263|8267|8263|8254|8251|14229
1590391200000|2020-05-25 07:20:00|8267|8266|8266|8263|8272|8271|8264|8262|40008
1590391500000|2020-05-25 07:25:00|8267|8264|8258|8255|8270|8267|8257|8255|10843
1590391800000|2020-05-25 07:30:00|8259|8256|8259|8257|8263|8261|8253|8252|16954
1590392100000|2020-05-25 07:35:00|8258|8256|8268|8266|8268|8266|8255|8253|21782
1590392400000|2020-05-25 07:40:00|8267|8267|8260|8257|8268|8267|8256|8254|9200
1590392700000|2020-05-25 07:45:00|8259|8258|8250|8247|8261|8260|8248|8245|8001
1590393000000|2020-05-25 07:50:00|8251|8248|8248|8246|8252|8251|8246|8244|11086
1590393300000|2020-05-25 07:55:00|8247|8245|8254|8252|8258|8255|8246|8244|3878
1590393600000|2020-05-25 08:00:00|8255|8253|8248|8245|8255|8254|8247|8245|6320
1590393900000|2020-05-25 08:05:00|8247|8244|8242|8240|8248|8246|8242|8240|6419
1590394200000|2020-05-25 08:10:00|8241|8239|8241|8240|8242|8240|8235|8233|15935
1590394500000|2020-05-25 08:15:00|8242|8239|8241|8240|8246|8244|8238|8236|26228
1590394800000|2020-05-25 08:20:00|8240|8239|8234|8233|8241|8239|8233|8231|16181
1590395100000|2020-05-25 08:25:00|8235|8234|8225|8224|8235|8234|8223|8221|39191
1590395400000|2020-05-25 08:30:00|8226|8223|8229|8226|8232|8230|8222|8221|46301
1590395700000|2020-05-25 08:35:00|8228|8225|8230|8228|8233|8231|8221|8220|29274
1590396000000|2020-05-25 08:40:00|8231|8229|8235|8234|8235|8234|8223|8221|27495
1590396300000|2020-05-25 08:45:00|8234|8233|8236|8235|8242|8240|8232|8229|36577
1590396600000|2020-05-25 08:50:00|8237|8236|8235|8234|8243|8241|8234|8231|21373
1590396900000|2020-05-25 08:55:00|8237|8235|8237|8235|8241|8239|8235|8233|12746
1590397200000|2020-05-25 09:00:00|8238|8236|8242|8239|8243|8241|8237|8236|19160
1590397500000|2020-05-25 09:05:00|8241|8238|8233|8231|8244|8242|8232|8231|16947
1590397800000|2020-05-25 09:10:00|8234|8232|8228|8226|8237|8235|8223|8222|29640
1590398100000|2020-05-25 09:15:00|8227|8227|8231|8230|8232|8230|8225|8224|12857
1590398400000|2020-05-25 09:20:00|8232|8229|8249|8246|8250|8247|8230|8228|22636
1590398700000|2020-05-25 09:25:00|8248|8247|8258|8255|8259|8256|8248|8247|30909
1590399000000|2020-05-25 09:30:00|8259|8254|8252|8251|8259|8254|8248|8245|26243
1590399300000|2020-05-25 09:35:00|8251|8250|8263|8261|8268|8265|8251|8250|26931
1590399600000|2020-05-25 09:40:00|8264|8262|8265|8263|8267|8265|8262|8260|21335
1590399900000|2020-05-25 09:45:00|8264|8264|8270|8268|8275|8272|8264|8264|24723
1590400200000|2020-05-25 09:50:00|8271|8269|8272|8271|8274|8272|8267|8266|24266
1590400500000|2020-05-25 09:55:00|8271|8270|8278|8277|8280|8279|8271|8270|24368
1590400800000|2020-05-25 10:00:00|8279|8278|8286|8284|8286|8284|8277|8275|11549
1590401100000|2020-05-25 10:05:00|8287|8285|8280|8277|8295|8294|8279|8276|41565
1590401400000|2020-05-25 10:10:00|8281|8278|8291|8289|8293|8290|8281|8278|20041
1590401700000|2020-05-25 10:15:00|8292|8290|8295|8293|8296|8295|8291|8289|12474
1590402000000|2020-05-25 10:20:00|8294|8292|8297|8295|8298|8296|8291|8289|18008
1590402300000|2020-05-25 10:25:00|8298|8296|8298|8297|8298|8297|8293|8292|17150
1590402600000|2020-05-25 10:30:00|8297|8296|8302|8300|8305|8303|8295|8294|21519
1590402900000|2020-05-25 10:35:00|8301|8299|8300|8298|8302|8301|8299|8297|8115
1590403200000|2020-05-25 10:40:00|8301|8299|8302|8301|8304|8302|8299|8297|21382
1590403500000|2020-05-25 10:45:00|8303|8300|8303|8302|8304|8303|8301|8300|22077
1590403800000|2020-05-25 10:50:00|8304|8303|8321|8318|8325|8323|8300|8299|64735
1590404100000|2020-05-25 10:55:00|8322|8317|8312|8311|8322|8318|8309|8308|9276
1590404400000|2020-05-25 11:00:00|8313|8312|8308|8307|8316|8315|8307|8306|21409
1590404700000|2020-05-25 11:05:00|8309|8308|8322|8320|8323|8320|8309|8308|23417
1590405000000|2020-05-25 11:10:00|8324|8321|8328|8325|8329|8327|8318|8317|19386
1590405300000|2020-05-25 11:15:00|8327|8324|8326|8324|8335|8333|8324|8322|32731
1590405600000|2020-05-25 11:20:00|8325|8323|8321|8318|8325|8323|8317|8316|19157
1590405900000|2020-05-25 11:25:00|8322|8319|8325|8323|8329|8326|8322|8319|16673
1590406200000|2020-05-25 11:30:00|8326|8324|8317|8316|8326|8324|8317|8316|9863
1590406500000|2020-05-25 11:35:00|8316|8315|8317|8314|8319|8317|8314|8312|34166
1590406800000|2020-05-25 11:40:00|8316|8313|8312|8310|8321|8319|8312|8310|24951
1590407100000|2020-05-25 11:45:00|8313|8311|8315|8313|8318|8316|8312|8310|20637
1590407400000|2020-05-25 11:50:00|8314|8314|8313|8311|8315|8314|8308|8306|34822
1590407700000|2020-05-25 11:55:00|8312|8310|8310|8309|8313|8311|8309|8307|17697
1590408000000|2020-05-25 12:00:00|8309|8308|8307|8306|8310|8308|8306|8304|14215
1590408300000|2020-05-25 12:05:00|8308|8307|8314|8313|8317|8315|8303|8302|24591
1590408600000|2020-05-25 12:10:00|8313|8312|8312|8311|8314|8312|8311|8309|8571
1590408900000|2020-05-25 12:15:00|8313|8310|8307|8306|8313|8310|8305|8303|18322
1590409200000|2020-05-25 12:20:00|8306|8305|8315|8314|8315|8314|8305|8304|20102
1590409500000|2020-05-25 12:25:00|8316|8315|8315|8311|8325|8323|8315|8311|16466
1590409800000|2020-05-25 12:30:00|8314|8310|8313|8312|8314|8313|8311|8309|16024
1590410100000|2020-05-25 12:35:00|8312|8311|8318|8315|8319|8316|8308|8306|16432
1590410400000|2020-05-25 12:40:00|8317|8314|8319|8315|8325|8323|8313|8311|20171
1590410700000|2020-05-25 12:45:00|8320|8316|8316|8315|8323|8321|8314|8313|12244
1590411000000|2020-05-25 12:50:00|8317|8316|8326|8323|8327|8324|8317|8316|20753
1590411300000|2020-05-25 12:55:00|8325|8324|8320|8319|8325|8324|8320|8318|15687
1590411600000|2020-05-25 13:00:00|8321|8320|8324|8323|8329|8327|8321|8320|24029
1590411900000|2020-05-25 13:05:00|8325|8324|8337|8335|8339|8337|8325|8324|69211
1590412200000|2020-05-25 13:10:00|8338|8336|8337|8334|8344|8341|8335|8332|27024
1590412500000|2020-05-25 13:15:00|8336|8335|8335|8333|8340|8339|8334|8333|17136
1590412800000|2020-05-25 13:20:00|8334|8332|8337|8335|8337|8335|8328|8326|26532
1590413100000|2020-05-25 13:25:00|8336|8336|8336|8334|8340|8337|8334|8332|18610
1590413400000|2020-05-25 13:30:00|8335|8335|8327|8325|8336|8335|8327|8325|28193
1590413700000|2020-05-25 13:35:00|8328|8326|8327|8326|8331|8328|8321|8319|26515
1590414000000|2020-05-25 13:40:00|8328|8327|8317|8314|8330|8327|8315|8314|17477
1590414300000|2020-05-25 13:45:00|8316|8313|8321|8319|8322|8320|8314|8312|29128
1590414600000|2020-05-25 13:50:00|8323|8320|8327|8325|8330|8329|8323|8319|22920
1590414900000|2020-05-25 13:55:00|8326|8324|8327|8326|8332|8330|8325|8324|25350
1590415200000|2020-05-25 14:00:00|8326|8325|8325|8324|8327|8326|8322|8321|12671
1590415500000|2020-05-25 14:05:00|8326|8325|8324|8322|8331|8328|8322|8321|11571
1590415800000|2020-05-25 14:10:00|8325|8323|8326|8325|8330|8326|8320|8318|24421
1590416100000|2020-05-25 14:15:00|8325|8324|8327|8325|8328|8327|8325|8323|15670
1590416400000|2020-05-25 14:20:00|8326|8324|8326|8325|8327|8325|8323|8321|19833
1590416700000|2020-05-25 14:25:00|8325|8324|8322|8320|8326|8324|8322|8320|16419
1590417000000|2020-05-25 14:30:00|8321|8318|8327|8325|8329|8327|8320|8318|28128
1590417300000|2020-05-25 14:35:00|8326|8326|8344|8342|8349|8346|8326|8325|56025
1590417600000|2020-05-25 14:40:00|8343|8341|8334|8333|8344|8343|8328|8327|31637
1590417900000|2020-05-25 14:45:00|8333|8332|8327|8325|8334|8332|8326|8325|23177
1590418200000|2020-05-25 14:50:00|8326|8326|8333|8332|8335|8334|8326|8325|28779
1590418500000|2020-05-25 14:55:00|8334|8331|8327|8326|8334|8331|8327|8324|10650
1590418800000|2020-05-25 15:00:00|8326|8325|8322|8319|8326|8325|8316|8314|51257
1590419100000|2020-05-25 15:05:00|8321|8318|8322|8319|8325|8322|8315|8313|20472
1590419400000|2020-05-25 15:10:00|8321|8320|8319|8318|8323|8321|8317|8315|26879
1590419700000|2020-05-25 15:15:00|8320|8319|8325|8322|8331|8329|8319|8318|42673
1590476400000|2020-05-26 07:00:00|8369|8350|8347|8343|8375|8372|8342|8334|59313
1590476700000|2020-05-26 07:05:00|8346|8342|8345|8340|8358|8354|8328|8320|19032
1590477000000|2020-05-26 07:10:00|8344|8339|8326|8321|8348|8343|8309|8305|35091
1590477300000|2020-05-26 07:15:00|8325|8324|8318|8313|8331|8325|8304|8301|20744
1590477600000|2020-05-26 07:20:00|8319|8314|8309|8306|8324|8319|8309|8305|13732
1590477900000|2020-05-26 07:25:00|8310|8307|8302|8298|8316|8315|8300|8297|51373
1590478200000|2020-05-26 07:30:00|8300|8299|8275|8272|8302|8300|8266|8262|90956
1590478500000|2020-05-26 07:35:00|8274|8273|8284|8280|8288|8285|8273|8271|22959
1590478800000|2020-05-26 07:40:00|8283|8279|8281|8280|8284|8282|8274|8273|23947
1590479100000|2020-05-26 07:45:00|8280|8279|8285|8284|8293|8291|8271|8268|45804
1590479400000|2020-05-26 07:50:00|8284|8283|8271|8268|8296|8289|8271|8267|53694
1590479700000|2020-05-26 07:55:00|8270|8269|8268|8266|8276|8274|8266|8263|38810
1590480000000|2020-05-26 08:00:00|8267|8265|8272|8270|8282|8279|8267|8265|23098
1590480300000|2020-05-26 08:05:00|8271|8269|8269|8266|8275|8273|8258|8257|34090
1590480600000|2020-05-26 08:10:00|8270|8267|8281|8278|8285|8281|8265|8262|26067
1590480900000|2020-05-26 08:15:00|8282|8279|8296|8294|8297|8294|8281|8279|26771
1590481200000|2020-05-26 08:20:00|8297|8295|8297|8296|8300|8299|8290|8289|31864
1590481500000|2020-05-26 08:25:00|8296|8295|8302|8300|8303|8301|8293|8291|33919
1590481800000|2020-05-26 08:30:00|8301|8299|8283|8281|8301|8299|8276|8274|65574
1590482100000|2020-05-26 08:35:00|8282|8280|8274|8271|8282|8281|8271|8270|20482
1590482400000|2020-05-26 08:40:00|8273|8272|8264|8261|8281|8278|8263|8261|51998
1590482700000|2020-05-26 08:45:00|8267|8262|8253|8250|8267|8266|8244|8241|51607
1590483000000|2020-05-26 08:50:00|8252|8249|8252|8250|8254|8253|8244|8242|40098
1590483300000|2020-05-26 08:55:00|8251|8248|8247|8246|8260|8257|8246|8244|31847
1590483600000|2020-05-26 09:00:00|8246|8245|8245|8243|8247|8245|8238|8235|23417
1590483900000|2020-05-26 09:05:00|8244|8244|8246|8243|8246|8244|8240|8238|18999
1590484200000|2020-05-26 09:10:00|8245|8244|8250|8248|8251|8250|8242|8241|25500
1590484500000|2020-05-26 09:15:00|8251|8249|8247|8245|8255|8253|8245|8243|18302
1590484800000|2020-05-26 09:20:00|8248|8246|8248|8246|8252|8250|8248|8246|13660
1590485100000|2020-05-26 09:25:00|8249|8247|8255|8252|8262|8260|8247|8246|28358
1590485400000|2020-05-26 09:30:00|8254|8253|8256|8254|8262|8259|8254|8252|12364
1590485700000|2020-05-26 09:35:00|8257|8255|8252|8251|8259|8256|8247|8245|17206
1590486000000|2020-05-26 09:40:00|8253|8252|8251|8249|8257|8256|8246|8244|16191
1590486300000|2020-05-26 09:45:00|8252|8250|8259|8258|8262|8261|8252|8250|15737
1590486600000|2020-05-26 09:50:00|8258|8256|8264|8263|8265|8264|8255|8253|17276
1590486900000|2020-05-26 09:55:00|8265|8264|8271|8269|8271|8270|8263|8262|13211
1590487200000|2020-05-26 10:00:00|8270|8270|8264|8262|8271|8270|8262|8261|27264
1590487500000|2020-05-26 10:05:00|8263|8263|8253|8251|8264|8263|8249|8246|28341
1590487800000|2020-05-26 10:10:00|8254|8252|8258|8257|8260|8258|8251|8249|13501
1590488100000|2020-05-26 10:15:00|8257|8256|8260|8259|8266|8263|8256|8254|25252
1590488400000|2020-05-26 10:20:00|8259|8258|8257|8256|8268|8266|8256|8255|20287
1590488700000|2020-05-26 10:25:00|8258|8257|8249|8247|8258|8257|8248|8246|15780
1590489000000|2020-05-26 10:30:00|8248|8248|8255|8251|8265|8262|8248|8248|21798
1590489300000|2020-05-26 10:35:00|8254|8250|8249|8248|8254|8251|8244|8243|17018
1590489600000|2020-05-26 10:40:00|8248|8247|8258|8257|8260|8259|8248|8246|16274
1590489900000|2020-05-26 10:45:00|8259|8256|8248|8246|8263|8262|8248|8246|16394
1590490200000|2020-05-26 10:50:00|8247|8247|8243|8242|8248|8247|8242|8241|9978
1590490500000|2020-05-26 10:55:00|8242|8241|8244|8243|8245|8244|8240|8239|15534
1590490800000|2020-05-26 11:00:00|8243|8242|8239|8238|8247|8245|8239|8237|14132
1590491100000|2020-05-26 11:05:00|8240|8239|8246|8245|8247|8245|8239|8238|8211
1590491400000|2020-05-26 11:10:00|8245|8244|8249|8248|8258|8255|8243|8241|31473
1590491700000|2020-05-26 11:15:00|8250|8247|8256|8254|8264|8262|8249|8247|11378
1590492000000|2020-05-26 11:20:00|8255|8253|8260|8258|8260|8258|8250|8249|9112
1590492300000|2020-05-26 11:25:00|8259|8259|8250|8248|8260|8259|8250|8248|14867
1590492600000|2020-05-26 11:30:00|8249|8249|8247|8244|8253|8251|8244|8242|21163
1590492900000|2020-05-26 11:35:00|8246|8245|8240|8238|8247|8246|8235|8233|24567
1590493200000|2020-05-26 11:40:00|8241|8239|8234|8233|8242|8241|8228|8226|27325
1590493500000|2020-05-26 11:45:00|8235|8232|8219|8217|8236|8234|8218|8216|32352
1590493800000|2020-05-26 11:50:00|8218|8218|8217|8214|8223|8222|8211|8209|38473
1590494100000|2020-05-26 11:55:00|8216|8213|8203|8202|8219|8218|8203|8202|42691
1590494400000|2020-05-26 12:00:00|8202|8201|8213|8210|8219|8217|8197|8195|44096
1590494700000|2020-05-26 12:05:00|8214|8211|8211|8208|8216|8215|8210|8208|21893
1590495000000|2020-05-26 12:10:00|8210|8210|8208|8207|8215|8214|8207|8204|24939
1590495300000|2020-05-26 12:15:00|8207|8206|8203|8201|8210|8208|8201|8200|34168
1590495600000|2020-05-26 12:20:00|8204|8202|8197|8196|8204|8203|8193|8191|38799
1590495900000|2020-05-26 12:25:00|8198|8197|8183|8181|8203|8201|8182|8181|49737
1590496200000|2020-05-26 12:30:00|8184|8182|8184|8183|8191|8188|8183|8181|39843
1590496500000|2020-05-26 12:35:00|8185|8182|8190|8188|8193|8191|8179|8177|57050
1590496800000|2020-05-26 12:40:00|8189|8187|8195|8193|8196|8195|8184|8182|34181
1590497100000|2020-05-26 12:45:00|8196|8194|8191|8190|8196|8195|8190|8188|34778
1590497400000|2020-05-26 12:50:00|8192|8189|8188|8186|8196|8194|8187|8186|42512
1590497700000|2020-05-26 12:55:00|8189|8187|8212|8210|8214|8212|8186|8184|49875
1590498000000|2020-05-26 13:00:00|8211|8209|8205|8204|8211|8209|8203|8200|34264
1590498300000|2020-05-26 13:05:00|8206|8205|8223|8222|8223|8222|8206|8204|34371
1590498600000|2020-05-26 13:10:00|8222|8221|8211|8209|8223|8222|8206|8204|50849
1590498900000|2020-05-26 13:15:00|8210|8208|8215|8214|8217|8216|8202|8201|33986
1590499200000|2020-05-26 13:20:00|8216|8213|8216|8213|8219|8218|8211|8210|41674
1590499500000|2020-05-26 13:25:00|8215|8212|8221|8220|8228|8226|8212|8210|42110
1590499800000|2020-05-26 13:30:00|8222|8221|8222|8219|8245|8244|8221|8219|152168
1590500100000|2020-05-26 13:35:00|8221|8220|8221|8218|8232|8231|8218|8216|56853
1590500400000|2020-05-26 13:40:00|8220|8219|8224|8223|8227|8225|8215|8213|71833
1590500700000|2020-05-26 13:45:00|8226|8224|8216|8215|8227|8226|8216|8215|45271
1590501000000|2020-05-26 13:50:00|8215|8214|8211|8209|8216|8214|8206|8203|67529
1590501300000|2020-05-26 13:55:00|8212|8210|8197|8195|8214|8213|8194|8192|71440
1590501600000|2020-05-26 14:00:00|8198|8196|8217|8215|8220|8218|8198|8196|54496
1590501900000|2020-05-26 14:05:00|8218|8216|8201|8199|8218|8217|8201|8198|46120
1590502200000|2020-05-26 14:10:00|8200|8198|8207|8206|8207|8206|8196|8193|53294
1590502500000|2020-05-26 14:15:00|8208|8207|8215|8213|8224|8222|8205|8203|75423
1590502800000|2020-05-26 14:20:00|8214|8212|8204|8203|8214|8212|8201|8200|57001
1590503100000|2020-05-26 14:25:00|8203|8202|8200|8199|8203|8202|8195|8194|57669
1590503400000|2020-05-26 14:30:00|8199|8198|8217|8215|8218|8217|8199|8197|48014
1590503700000|2020-05-26 14:35:00|8216|8216|8240|8238|8243|8242|8216|8214|79711
1590504000000|2020-05-26 14:40:00|8239|8237|8244|8243|8248|8247|8237|8235|81679
1590504300000|2020-05-26 14:45:00|8245|8244|8251|8248|8254|8253|8242|8241|81252
1590504600000|2020-05-26 14:50:00|8252|8249|8249|8247|8254|8252|8237|8235|65263
1590504900000|2020-05-26 14:55:00|8250|8248|8239|8237|8255|8254|8239|8237|71814
1590505200000|2020-05-26 15:00:00|8238|8236|8250|8249|8254|8253|8237|8235|83404
1590505500000|2020-05-26 15:05:00|8249|8248|8242|8241|8249|8248|8236|8234|84165
1590505800000|2020-05-26 15:10:00|8241|8240|8256|8254|8259|8257|8229|8228|169565
1590506100000|2020-05-26 15:15:00|8257|8255|8257|8253|8263|8261|8247|8245|80954
1590562800000|2020-05-27 07:00:00|8246|8230|8208|8205|8265|8259|8206|8204|152037
1590563100000|2020-05-27 07:05:00|8207|8206|8209|8206|8210|8209|8187|8185|109633
1590563400000|2020-05-27 07:10:00|8208|8207|8229|8227|8234|8230|8208|8206|70949
1590563700000|2020-05-27 07:15:00|8228|8226|8248|8247|8252|8250|8228|8226|96671
1590564000000|2020-05-27 07:20:00|8247|8246|8220|8217|8249|8247|8205|8204|117820
1590564300000|2020-05-27 07:25:00|8221|8218|8215|8213|8223|8221|8205|8204|44007
1590564600000|2020-05-27 07:30:00|8216|8214|8226|8223|8231|8229|8211|8209|44935
1590564900000|2020-05-27 07:35:00|8227|8224|8227|8226|8233|8230|8216|8213|33384
1590565200000|2020-05-27 07:40:00|8226|8225|8216|8214|8231|8228|8214|8211|45043
1590565500000|2020-05-27 07:45:00|8215|8213|8227|8225|8229|8227|8209|8208|58190
1590565800000|2020-05-27 07:50:00|8226|8224|8226|8224|8233|8231|8210|8208|46754
1590566100000|2020-05-27 07:55:00|8225|8225|8233|8230|8234|8231|8221|8220|36287
1590566400000|2020-05-27 08:00:00|8232|8231|8225|8224|8233|8232|8223|8221|24890
1590566700000|2020-05-27 08:05:00|8224|8223|8224|8222|8225|8224|8220|8217|18754
1590567000000|2020-05-27 08:10:00|8225|8223|8208|8207|8231|8229|8208|8207|38552
1590567300000|2020-05-27 08:15:00|8209|8208|8200|8198|8212|8211|8198|8197|28160
1590567600000|2020-05-27 08:20:00|8199|8199|8202|8201|8206|8203|8193|8192|38132
1590567900000|2020-05-27 08:25:00|8203|8202|8212|8211|8216|8215|8203|8202|47215
1590568200000|2020-05-27 08:30:00|8213|8212|8208|8207|8214|8212|8206|8204|27195
1590568500000|2020-05-27 08:35:00|8207|8206|8217|8215|8223|8220|8207|8205|43424
1590568800000|2020-05-27 08:40:00|8216|8216|8210|8208|8220|8219|8209|8208|24097
1590569100000|2020-05-27 08:45:00|8211|8209|8210|8209|8215|8213|8206|8205|38671
1590569400000|2020-05-27 08:50:00|8209|8208|8196|8194|8212|8211|8196|8194|42430
1590569700000|2020-05-27 08:55:00|8195|8193|8208|8206|8209|8207|8193|8192|52065
1590570000000|2020-05-27 09:00:00|8209|8207|8228|8227|8229|8227|8208|8207|55047
1590570300000|2020-05-27 09:05:00|8227|8226|8203|8201|8229|8227|8199|8196|47333
1590570600000|2020-05-27 09:10:00|8204|8200|8200|8199|8209|8207|8199|8197|23680
1590570900000|2020-05-27 09:15:00|8201|8200|8209|8208|8211|8210|8199|8197|24062
1590571200000|2020-05-27 09:20:00|8210|8209|8212|8210|8213|8212|8205|8203|30998
1590571500000|2020-05-27 09:25:00|8211|8211|8214|8213|8222|8220|8211|8210|37804
1590571800000|2020-05-27 09:30:00|8213|8212|8193|8191|8216|8213|8191|8190|33484
1590572100000|2020-05-27 09:35:00|8194|8192|8199|8198|8211|8210|8194|8192|27794
1590572400000|2020-05-27 09:40:00|8198|8197|8199|8198|8212|8210|8198|8197|26588
1590572700000|2020-05-27 09:45:00|8200|8197|8204|8203|8206|8205|8199|8197|19274
1590573000000|2020-05-27 09:50:00|8205|8202|8202|8201|8206|8205|8196|8194|20231
1590573300000|2020-05-27 09:55:00|8201|8200|8216|8214|8219|8216|8201|8200|37248
1590573600000|2020-05-27 10:00:00|8217|8215|8207|8205|8217|8215|8206|8205|20866
1590573900000|2020-05-27 10:05:00|8206|8206|8222|8221|8222|8221|8206|8205|23121
1590574200000|2020-05-27 10:10:00|8223|8222|8216|8214|8227|8225|8214|8212|48028
1590574500000|2020-05-27 10:15:00|8220|8219|8211|8210|8222|8221|8210|8207|32870
1590574800000|2020-05-27 10:20:00|8210|8209|8216|8215|8217|8216|8207|8206|34258
1590575100000|2020-05-27 10:25:00|8217|8214|8204|8202|8220|8218|8203|8202|44726
1590575400000|2020-05-27 10:30:00|8203|8201|8207|8206|8210|8209|8201|8200|25698
1590575700000|2020-05-27 10:35:00|8206|8205|8206|8205|8208|8207|8199|8198|55605
1590576000000|2020-05-27 10:40:00|8205|8204|8190|8188|8207|8205|8188|8186|64637
1590576300000|2020-05-27 10:45:00|8191|8189|8191|8190|8194|8193|8189|8188|43036
1590576600000|2020-05-27 10:50:00|8190|8189|8170|8169|8190|8189|8168|8166|57607
1590576900000|2020-05-27 10:55:00|8171|8170|8179|8177|8180|8178|8168|8166|38768
1590577200000|2020-05-27 11:00:00|8178|8178|8174|8171|8180|8178|8167|8166|32871
1590577500000|2020-05-27 11:05:00|8173|8170|8180|8177|8188|8186|8171|8169|19351
1590577800000|2020-05-27 11:10:00|8179|8176|8173|8172|8179|8176|8168|8166|18345
1590578100000|2020-05-27 11:15:00|8174|8173|8167|8166|8174|8173|8167|8166|18782
1590578400000|2020-05-27 11:20:00|8166|8165|8165|8164|8172|8170|8162|8160|19741
1590578700000|2020-05-27 11:25:00|8166|8165|8167|8166|8171|8169|8163|8161|23371
1590579000000|2020-05-27 11:30:00|8166|8165|8170|8168|8171|8169|8161|8160|24689
1590579300000|2020-05-27 11:35:00|8169|8167|8182|8181|8183|8181|8168|8167|26465
1590579600000|2020-05-27 11:40:00|8181|8180|8174|8172|8182|8180|8169|8168|16984
1590579900000|2020-05-27 11:45:00|8175|8171|8170|8168|8180|8177|8169|8168|21251
1590580200000|2020-05-27 11:50:00|8169|8167|8171|8170|8177|8176|8167|8165|22194
1590580500000|2020-05-27 11:55:00|8172|8171|8168|8166|8173|8171|8165|8162|20560
1590580800000|2020-05-27 12:00:00|8169|8167|8163|8162|8169|8168|8161|8160|45689
1590581100000|2020-05-27 12:05:00|8164|8163|8167|8166|8170|8168|8163|8162|19871
1590581400000|2020-05-27 12:10:00|8168|8165|8185|8184|8186|8184|8166|8165|19213
1590581700000|2020-05-27 12:15:00|8186|8185|8183|8182|8190|8188|8177|8175|22023
1590582000000|2020-05-27 12:20:00|8184|8183|8188|8187|8195|8193|8184|8183|41988
1590582300000|2020-05-27 12:25:00|8187|8186|8181|8180|8191|8190|8181|8180|13777
1590582600000|2020-05-27 12:30:00|8180|8179|8176|8174|8185|8183|8174|8173|19672
1590582900000|2020-05-27 12:35:00|8175|8173|8172|8170|8177|8175|8171|8170|35343
1590583200000|2020-05-27 12:40:00|8173|8171|8166|8164|8173|8171|8164|8162|41090
1590583500000|2020-05-27 12:45:00|8165|8163|8166|8165|8167|8166|8160|8157|44481
1590583800000|2020-05-27 12:50:00|8167|8164|8158|8156|8171|8169|8154|8152|55962
1590584100000|2020-05-27 12:55:00|8157|8157|8160|8159|8165|8163|8151|8150|43322
1590584400000|2020-05-27 13:00:00|8161|8158|8164|8162|8172|8170|8158|8155|47624
1590584700000|2020-05-27 13:05:00|8163|8161|8179|8177|8181|8180|8160|8158|52011
1590585000000|2020-05-27 13:10:00|8180|8178|8189|8188|8194|8193|8178|8177|66129
1590585300000|2020-05-27 13:15:00|8190|8189|8181|8179|8191|8190|8176|8175|19929
1590585600000|2020-05-27 13:20:00|8180|8180|8183|8181|8187|8186|8179|8177|42275
1590585900000|2020-05-27 13:25:00|8182|8180|8177|8174|8191|8190|8175|8173|42624
1590586200000|2020-05-27 13:30:00|8176|8173|8153|8151|8180|8178|8151|8150|110765
1590586500000|2020-05-27 13:35:00|8152|8152|8161|8159|8162|8161|8143|8142|184784
1590586800000|2020-05-27 13:40:00|8162|8160|8163|8160|8167|8165|8155|8153|58815
1590587100000|2020-05-27 13:45:00|8162|8159|8160|8158|8165|8164|8155|8151|87704
1590587400000|2020-05-27 13:50:00|8159|8157|8146|8145|8163|8162|8142|8141|98439
1590587700000|2020-05-27 13:55:00|8145|8144|8124|8121|8148|8146|8124|8121|78796
1590588000000|2020-05-27 14:00:00|8125|8122|8159|8157|8159|8157|8125|8122|108533
1590588300000|2020-05-27 14:05:00|8160|8158|8159|8158|8167|8166|8151|8149|73337
1590588600000|2020-05-27 14:10:00|8158|8157|8145|8144|8163|8161|8139|8138|78281
1590588900000|2020-05-27 14:15:00|8144|8143|8142|8140|8149|8148|8136|8133|63742
1590589200000|2020-05-27 14:20:00|8141|8141|8119|8118|8141|8141|8109|8106|115860
1590589500000|2020-05-27 14:25:00|8120|8119|8116|8114|8121|8119|8107|8105|82261
1590589800000|2020-05-27 14:30:00|8115|8113|8109|8107|8115|8113|8101|8100|62831
1590590100000|2020-05-27 14:35:00|8108|8108|8109|8108|8116|8115|8104|8101|82091
1590590400000|2020-05-27 14:40:00|8108|8107|8109|8107|8114|8112|8105|8104|76899
1590590700000|2020-05-27 14:45:00|8108|8105|8087|8084|8111|8110|8085|8083|97952
1590591000000|2020-05-27 14:50:00|8086|8085|8090|8089|8102|8101|8083|8082|89294
1590591300000|2020-05-27 14:55:00|8091|8088|8081|8079|8095|8093|8078|8076|71712
1590591600000|2020-05-27 15:00:00|8080|8078|8099|8097|8105|8104|8074|8072|88972
1590591900000|2020-05-27 15:05:00|8098|8098|8095|8094|8101|8100|8089|8087|106605
1590592200000|2020-05-27 15:10:00|8094|8093|8092|8090|8107|8104|8088|8087|87086
1590592500000|2020-05-27 15:15:00|8091|8089|8109|8107|8109|8107|8084|8083|96471
1590649200000|2020-05-28 07:00:00|8170|8160|8114|8109|8170|8162|8098|8090|240215
1590649500000|2020-05-28 07:05:00|8115|8110|8113|8107|8121|8116|8099|8095|52829
1590649800000|2020-05-28 07:10:00|8114|8108|8134|8130|8140|8136|8106|8100|78196
1590650100000|2020-05-28 07:15:00|8133|8131|8132|8130|8141|8138|8123|8119|45377
1590650400000|2020-05-28 07:20:00|8131|8128|8155|8151|8158|8154|8125|8118|60713
1590650700000|2020-05-28 07:25:00|8154|8152|8168|8165|8170|8168|8153|8150|38403
1590651000000|2020-05-28 07:30:00|8169|8166|8169|8166|8184|8183|8166|8163|45083
1590651300000|2020-05-28 07:35:00|8170|8167|8153|8150|8172|8170|8151|8150|51956
1590651600000|2020-05-28 07:40:00|8152|8149|8148|8146|8152|8149|8130|8129|50609
1590651900000|2020-05-28 07:45:00|8147|8145|8155|8152|8160|8158|8144|8142|37218
1590652200000|2020-05-28 07:50:00|8154|8151|8136|8135|8155|8154|8135|8133|36442
1590652500000|2020-05-28 07:55:00|8137|8136|8139|8135|8147|8145|8129|8127|32304
1590652800000|2020-05-28 08:00:00|8138|8136|8151|8147|8151|8149|8132|8129|37186
1590653100000|2020-05-28 08:05:00|8150|8148|8137|8135|8151|8149|8131|8130|38279
1590653400000|2020-05-28 08:10:00|8136|8134|8150|8148|8155|8152|8136|8134|26438
1590653700000|2020-05-28 08:15:00|8149|8147|8146|8144|8153|8151|8140|8138|205597
1590654000000|2020-05-28 08:20:00|8147|8145|8167|8165|8168|8167|8147|8145|103009
1590654300000|2020-05-28 08:25:00|8166|8164|8184|8182|8185|8183|8166|8164|47835
1590654600000|2020-05-28 08:30:00|8183|8183|8180|8179|8189|8187|8172|8170|53580
1590654900000|2020-05-28 08:35:00|8181|8180|8192|8190|8194|8192|8175|8174|41724
1590655200000|2020-05-28 08:40:00|8191|8189|8215|8214|8216|8214|8191|8189|44163
1590655500000|2020-05-28 08:45:00|8216|8215|8208|8207|8220|8218|8204|8203|50853
1590655800000|2020-05-28 08:50:00|8205|8204|8202|8201|8216|8213|8200|8198|51066
1590656100000|2020-05-28 08:55:00|8201|8200|8211|8210|8213|8210|8200|8197|40586
1590656400000|2020-05-28 09:00:00|8210|8209|8212|8210|8216|8215|8205|8202|53484
1590656700000|2020-05-28 09:05:00|8213|8211|8217|8216|8228|8226|8210|8208|76233
1590657000000|2020-05-28 09:10:00|8216|8215|8205|8204|8217|8216|8205|8203|30367
1590657300000|2020-05-28 09:15:00|8204|8203|8195|8194|8208|8206|8193|8191|60789
1590657600000|2020-05-28 09:20:00|8196|8195|8199|8198|8203|8201|8193|8192|51824
1590657900000|2020-05-28 09:25:00|8200|8199|8184|8183|8205|8204|8184|8183|80671
1590658200000|2020-05-28 09:30:00|8183|8182|8184|8183|8191|8190|8173|8172|87472
1590658500000|2020-05-28 09:35:00|8185|8184|8177|8175|8189|8188|8175|8174|76472
1590658800000|2020-05-28 09:40:00|8176|8174|8179|8177|8187|8186|8174|8172|41944
1590659100000|2020-05-28 09:45:00|8180|8178|8191|8190|8193|8191|8180|8178|32939
1590659400000|2020-05-28 09:50:00|8192|8191|8190|8188|8193|8191|8183|8181|35029
1590659700000|2020-05-28 09:55:00|8189|8189|8191|8190|8199|8198|8188|8187|22198
1590660000000|2020-05-28 10:00:00|8190|8189|8193|8191|8195|8193|8188|8186|27986
1590660300000|2020-05-28 10:05:00|8192|8192|8209|8207|8210|8207|8191|8189|47398
1590660600000|2020-05-28 10:10:00|8208|8208|8221|8220|8227|8225|8208|8208|43732
1590660900000|2020-05-28 10:15:00|8220|8219|8217|8216|8221|8219|8214|8213|34706
1590661200000|2020-05-28 10:20:00|8216|8215|8211|8209|8217|8215|8207|8205|47159
1590661500000|2020-05-28 10:25:00|8212|8210|8223|8221|8227|8226|8210|8209|26604
1590661800000|2020-05-28 10:30:00|8222|8220|8211|8209|8226|8225|8210|8208|26982
1590662100000|2020-05-28 10:35:00|8210|8210|8211|8209|8217|8215|8210|8208|11817
1590662400000|2020-05-28 10:40:00|8210|8208|8205|8203|8211|8209|8204|8203|39862
1590662700000|2020-05-28 10:45:00|8204|8204|8206|8205|8208|8206|8199|8198|30248
1590663000000|2020-05-28 10:50:00|8207|8206|8210|8208|8212|8211|8204|8203|21850
1590663300000|2020-05-28 10:55:00|8211|8209|8209|8207|8212|8210|8202|8200|20612
1590663600000|2020-05-28 11:00:00|8208|8206|8201|8200|8208|8206|8200|8199|21272
1590663900000|2020-05-28 11:05:00|8200|8199|8208|8207|8214|8211|8200|8199|14460
1590664200000|2020-05-28 11:10:00|8207|8206|8210|8209|8214|8213|8205|8204|11678
1590664500000|2020-05-28 11:15:00|8209|8208|8214|8213|8214|8213|8209|8208|8154
1590664800000|2020-05-28 11:20:00|8215|8214|8227|8225|8230|8228|8215|8214|21732
1590665100000|2020-05-28 11:25:00|8226|8224|8233|8231|8233|8232|8224|8223|12920
1590665400000|2020-05-28 11:30:00|8232|8229|8239|8237|8240|8239|8228|8227|32541
1590665700000|2020-05-28 11:35:00|8240|8238|8237|8235|8247|8246|8235|8233|36771
1590666000000|2020-05-28 11:40:00|8238|8234|8230|8229|8238|8237|8227|8224|21853
1590666300000|2020-05-28 11:45:00|8229|8228|8224|8222|8229|8228|8219|8218|17248
1590666600000|2020-05-28 11:50:00|8223|8223|8231|8228|8237|8235|8220|8219|20692
1590666900000|2020-05-28 11:55:00|8230|8227|8227|8224|8230|8228|8223|8221|17590
1590667200000|2020-05-28 12:00:00|8226|8225|8228|8226|8232|8231|8223|8221|16723
1590667500000|2020-05-28 12:05:00|8229|8227|8223|8222|8231|8230|8220|8219|26474
1590667800000|2020-05-28 12:10:00|8224|8223|8224|8223|8228|8226|8221|8219|22657
1590668100000|2020-05-28 12:15:00|8223|8222|8224|8223|8226|8225|8218|8217|25925
1590668400000|2020-05-28 12:20:00|8225|8224|8227|8225|8244|8242|8222|8221|85124
1590668700000|2020-05-28 12:25:00|8228|8226|8229|8228|8233|8232|8228|8226|25281
1590669000000|2020-05-28 12:30:00|8230|8229|8235|8233|8235|8233|8225|8224|27740
1590669300000|2020-05-28 12:35:00|8234|8234|8233|8232|8238|8237|8230|8229|16687
1590669600000|2020-05-28 12:40:00|8232|8231|8214|8213|8232|8231|8213|8212|44813
1590669900000|2020-05-28 12:45:00|8213|8212|8209|8208|8214|8213|8204|8202|33061
1590670200000|2020-05-28 12:50:00|8208|8207|8225|8223|8228|8226|8208|8207|22129
1590670500000|2020-05-28 12:55:00|8224|8222|8229|8227|8240|8238|8222|8220|41899
1590670800000|2020-05-28 13:00:00|8230|8228|8242|8241|8255|8254|8229|8228|59327
1590671100000|2020-05-28 13:05:00|8243|8242|8245|8244|8251|8249|8243|8241|25085
1590671400000|2020-05-28 13:10:00|8246|8243|8236|8233|8251|8250|8236|8233|21757
1590671700000|2020-05-28 13:15:00|8235|8234|8230|8229|8241|8240|8227|8226|30906
1590672000000|2020-05-28 13:20:00|8229|8228|8235|8234|8239|8238|8223|8221|34253
1590672300000|2020-05-28 13:25:00|8236|8235|8233|8231|8239|8238|8217|8216|37341
1590672600000|2020-05-28 13:30:00|8234|8232|8277|8275|8277|8275|8233|8232|114703
1590672900000|2020-05-28 13:35:00|8278|8276|8295|8293|8304|8303|8276|8275|146090
1590673200000|2020-05-28 13:40:00|8296|8294|8278|8276|8305|8302|8274|8271|149130
1590673500000|2020-05-28 13:45:00|8277|8277|8282|8280|8289|8287|8274|8272|53999
1590673800000|2020-05-28 13:50:00|8283|8281|8304|8302|8308|8306|8282|8281|67128
1590674100000|2020-05-28 13:55:00|8305|8303|8305|8302|8306|8305|8297|8296|58980
1590674400000|2020-05-28 14:00:00|8304|8303|8332|8331|8335|8332|8298|8295|68834
1590674700000|2020-05-28 14:05:00|8333|8332|8368|8366|8369|8367|8329|8327|186285
1590675000000|2020-05-28 14:10:00|8367|8365|8357|8356|8372|8371|8356|8355|73872
1590675300000|2020-05-28 14:15:00|8356|8355|8355|8353|8362|8360|8347|8346|77042
1590675600000|2020-05-28 14:20:00|8354|8354|8369|8368|8373|8372|8352|8351|110713
1590675900000|2020-05-28 14:25:00|8370|8369|8385|8383|8391|8390|8367|8364|110914
1590676200000|2020-05-28 14:30:00|8386|8384|8388|8386|8393|8392|8373|8371|67922
1590676500000|2020-05-28 14:35:00|8389|8387|8422|8419|8424|8422|8387|8384|112780
1590676800000|2020-05-28 14:40:00|8421|8420|8429|8427|8430|8429|8419|8417|59949
1590677100000|2020-05-28 14:45:00|8428|8428|8426|8424|8433|8431|8425|8422|62868
1590677400000|2020-05-28 14:50:00|8427|8425|8398|8396|8427|8426|8396|8395|95259
1590677700000|2020-05-28 14:55:00|8397|8395|8371|8370|8397|8395|8364|8363|120887
1590678000000|2020-05-28 15:00:00|8372|8371|8380|8379|8389|8387|8370|8369|79282
1590678300000|2020-05-28 15:05:00|8379|8378|8375|8372|8394|8392|8371|8368|106084
1590678600000|2020-05-28 15:10:00|8374|8371|8367|8365|8378|8376|8361|8360|88385
1590678900000|2020-05-28 15:15:00|8368|8366|8369|8366|8372|8371|8363|8361|67175
1590735600000|2020-05-29 07:00:00|8360|8340|8384|8381|8394|8390|8348|8340|183703
1590735900000|2020-05-29 07:05:00|8383|8380|8411|8409|8414|8413|8370|8365|127743
1590736200000|2020-05-29 07:10:00|8412|8407|8407|8405|8412|8409|8390|8388|72581
1590736500000|2020-05-29 07:15:00|8408|8406|8395|8394|8415|8412|8391|8386|47808
1590736800000|2020-05-29 07:20:00|8396|8395|8379|8375|8405|8403|8370|8367|72056
1590737100000|2020-05-29 07:25:00|8378|8376|8350|8348|8378|8376|8350|8347|95136
1590737400000|2020-05-29 07:30:00|8349|8349|8353|8351|8362|8361|8348|8347|35189
1590737700000|2020-05-29 07:35:00|8352|8350|8357|8353|8360|8359|8340|8339|81573
1590738000000|2020-05-29 07:40:00|8356|8354|8351|8346|8356|8354|8344|8342|25382
1590738300000|2020-05-29 07:45:00|8350|8345|8315|8313|8350|8345|8315|8312|65060
1590738600000|2020-05-29 07:50:00|8314|8312|8315|8313|8315|8313|8302|8300|96360
1590738900000|2020-05-29 07:55:00|8316|8314|8326|8322|8326|8324|8313|8312|31216
1590739200000|2020-05-29 08:00:00|8325|8321|8320|8317|8329|8328|8315|8311|20346
1590739500000|2020-05-29 08:05:00|8321|8318|8326|8324|8327|8325|8313|8311|23087
1590739800000|2020-05-29 08:10:00|8325|8323|8329|8328|8331|8329|8321|8320|33632
1590740100000|2020-05-29 08:15:00|8328|8327|8328|8326|8343|8341|8325|8324|50861
1590740400000|2020-05-29 08:20:00|8327|8325|8316|8315|8328|8326|8316|8315|39694
1590740700000|2020-05-29 08:25:00|8315|8314|8303|8302|8316|8315|8299|8297|63717
1590741000000|2020-05-29 08:30:00|8302|8301|8303|8301|8308|8307|8295|8293|28887
1590741300000|2020-05-29 08:35:00|8302|8300|8299|8297|8305|8303|8297|8295|20851
1590741600000|2020-05-29 08:40:00|8298|8296|8301|8300|8306|8304|8294|8293|23493
1590741900000|2020-05-29 08:45:00|8300|8299|8296|8294|8301|8300|8293|8291|31124
1590742200000|2020-05-29 08:50:00|8295|8293|8292|8291|8299|8296|8288|8286|40258
1590742500000|2020-05-29 08:55:00|8291|8290|8306|8305|8309|8306|8290|8289|18490
1590742800000|2020-05-29 09:00:00|8305|8304|8332|8330|8333|8332|8303|8301|48686
1590743100000|2020-05-29 09:05:00|8333|8331|8348|8346|8349|8348|8331|8330|51121
1590743400000|2020-05-29 09:10:00|8349|8347|8357|8356|8359|8357|8348|8347|47376
1590743700000|2020-05-29 09:15:00|8358|8357|8365|8363|8368|8366|8356|8355|50459
1590744000000|2020-05-29 09:20:00|8363|8364|8376|8374|8376|8374|8363|8362|22082
1590744300000|2020-05-29 09:25:00|8375|8373|8369|8367|8384|8382|8367|8364|44017
1590744600000|2020-05-29 09:30:00|8370|8368|8370|8369|8371|8370|8360|8359|43799
1590744900000|2020-05-29 09:35:00|8371|8368|8362|8360|8372|8371|8361|8359|21181
1590745200000|2020-05-29 09:40:00|8363|8361|8362|8359|8371|8369|8361|8359|26864
1590745500000|2020-05-29 09:45:00|8361|8358|8361|8358|8363|8361|8356|8355|21045
1590745800000|2020-05-29 09:50:00|8362|8359|8367|8365|8371|8369|8361|8359|24971
1590746100000|2020-05-29 09:55:00|8368|8366|8367|8366|8368|8367|8359|8357|14279
1590746400000|2020-05-29 10:00:00|8366|8365|8385|8384|8385|8384|8363|8362|47180
1590746700000|2020-05-29 10:05:00|8386|8385|8387|8385|8394|8392|8384|8383|26578
1590747000000|2020-05-29 10:10:00|8386|8386|8388|8387|8391|8390|8377|8374|27743
1590747300000|2020-05-29 10:15:00|8389|8388|8403|8402|8404|8403|8389|8387|60329
1590747600000|2020-05-29 10:20:00|8404|8403|8395|8393|8404|8403|8392|8391|31918
1590747900000|2020-05-29 10:25:00|8394|8394|8414|8413|8415|8414|8394|8394|24490
1590748200000|2020-05-29 10:30:00|8415|8414|8424|8422|8435|8433|8415|8413|75568
1590748500000|2020-05-29 10:35:00|8423|8421|8412|8411|8423|8422|8412|8411|31043
1590748800000|2020-05-29 10:40:00|8413|8412|8399|8397|8413|8412|8399|8397|56870
1590749100000|2020-05-29 10:45:00|8400|8396|8403|8402|8405|8403|8400|8395|23277
1590749400000|2020-05-29 10:50:00|8402|8401|8406|8404|8411|8408|8401|8399|28830
1590749700000|2020-05-29 10:55:00|8405|8403|8406|8405|8412|8409|8392|8389|32918
1590750000000|2020-05-29 11:00:00|8405|8404|8410|8408|8415|8414|8402|8400|36391
1590750300000|2020-05-29 11:05:00|8409|8409|8411|8410|8413|8412|8406|8405|24011
1590750600000|2020-05-29 11:10:00|8410|8409|8401|8399|8412|8411|8398|8396|36300
1590750900000|2020-05-29 11:15:00|8402|8400|8409|8408|8413|8412|8402|8400|63897
1590751200000|2020-05-29 11:20:00|8408|8407|8410|8409|8414|8412|8407|8405|35480
1590751500000|2020-05-29 11:25:00|8411|8410|8409|8407|8412|8411|8405|8403|32099
1590751800000|2020-05-29 11:30:00|8408|8408|8395|8393|8409|8408|8395|8392|17399
1590752100000|2020-05-29 11:35:00|8396|8394|8398|8396|8403|8402|8395|8393|20995
1590752400000|2020-05-29 11:40:00|8399|8397|8393|8392|8399|8398|8392|8391|18765
1590752700000|2020-05-29 11:45:00|8392|8391|8404|8403|8407|8405|8387|8385|33432
1590753000000|2020-05-29 11:50:00|8405|8402|8410|8408|8410|8408|8401|8399|20953
1590753300000|2020-05-29 11:55:00|8409|8407|8398|8397|8409|8407|8397|8396|21213
1590753600000|2020-05-29 12:00:00|8397|8396|8404|8403|8405|8403|8395|8394|20639
1590753900000|2020-05-29 12:05:00|8403|8402|8406|8404|8408|8405|8400|8398|35376
1590754200000|2020-05-29 12:10:00|8407|8405|8419|8418|8419|8418|8406|8405|25341
1590754500000|2020-05-29 12:15:00|8420|8419|8418|8416|8426|8424|8412|8411|60324
1590754800000|2020-05-29 12:20:00|8417|8417|8426|8425|8431|8430|8415|8414|27813
1590755100000|2020-05-29 12:25:00|8427|8426|8425|8423|8427|8426|8417|8415|31631
1590755400000|2020-05-29 12:30:00|8427|8424|8416|8415|8427|8424|8411|8408|29311
1590755700000|2020-05-29 12:35:00|8415|8414|8425|8424|8426|8424|8413|8411|16118
1590756000000|2020-05-29 12:40:00|8426|8425|8424|8422|8427|8426|8422|8421|32861
1590756300000|2020-05-29 12:45:00|8425|8423|8423|8422|8427|8426|8423|8421|31784
1590756600000|2020-05-29 12:50:00|8424|8423|8428|8426|8430|8429|8422|8421|34487
1590756900000|2020-05-29 12:55:00|8427|8425|8413|8412|8429|8427|8410|8408|38434
1590757200000|2020-05-29 13:00:00|8412|8411|8411|8410|8415|8414|8410|8409|37660
1590757500000|2020-05-29 13:05:00|8410|8409|8426|8425|8427|8426|8410|8408|104236
1590757800000|2020-05-29 13:10:00|8427|8426|8417|8415|8432|8430|8415|8414|59056
1590758100000|2020-05-29 13:15:00|8416|8414|8418|8417|8419|8418|8412|8411|41746
1590758400000|2020-05-29 13:20:00|8419|8418|8402|8400|8420|8419|8402|8400|68588
1590758700000|2020-05-29 13:25:00|8403|8401|8412|8411|8413|8412|8403|8401|33185
1590759000000|2020-05-29 13:30:00|8413|8412|8394|8392|8413|8412|8391|8390|110305
1590759300000|2020-05-29 13:35:00|8393|8393|8378|8376|8398|8395|8373|8371|91068
1590759600000|2020-05-29 13:40:00|8377|8377|8386|8384|8393|8391|8375|8373|59592
1590759900000|2020-05-29 13:45:00|8385|8385|8376|8374|8387|8385|8376|8374|54353
1590760200000|2020-05-29 13:50:00|8375|8375|8376|8375|8379|8378|8372|8370|82549
1590760500000|2020-05-29 13:55:00|8377|8376|8359|8357|8383|8382|8359|8356|89794
1590760800000|2020-05-29 14:00:00|8358|8356|8384|8383|8386|8384|8356|8354|104726
1590761100000|2020-05-29 14:05:00|8385|8384|8372|8370|8393|8392|8371|8370|83458
1590761400000|2020-05-29 14:10:00|8371|8371|8356|8355|8379|8376|8356|8355|148490
1590761700000|2020-05-29 14:15:00|8355|8354|8333|8331|8360|8359|8331|8330|143912
1590762000000|2020-05-29 14:20:00|8334|8332|8327|8324|8334|8333|8308|8307|114401
1590762300000|2020-05-29 14:25:00|8328|8325|8325|8324|8338|8337|8321|8319|76852
1590762600000|2020-05-29 14:30:00|8326|8325|8352|8349|8353|8351|8323|8321|72163
1590762900000|2020-05-29 14:35:00|8351|8348|8345|8343|8351|8348|8335|8334|53904
1590763200000|2020-05-29 14:40:00|8344|8344|8328|8325|8347|8346|8325|8324|62315
1590763500000|2020-05-29 14:45:00|8327|8326|8324|8323|8336|8335|8323|8321|78046
1590763800000|2020-05-29 14:50:00|8323|8322|8300|8299|8325|8323|8298|8296|89095
1590764100000|2020-05-29 14:55:00|8301|8300|8304|8303|8308|8306|8301|8300|65682
1590764400000|2020-05-29 15:00:00|8305|8304|8280|8278|8306|8305|8278|8277|81087
1590764700000|2020-05-29 15:05:00|8279|8277|8265|8264|8288|8286|8265|8264|75844
1590765000000|2020-05-29 15:10:00|8264|8263|8288|8286|8291|8289|8261|8260|74259
1590765300000|2020-05-29 15:15:00|8287|8285|8275|8273|8295|8294|8273|8270|116899
1591081200000|2020-06-02 07:00:00|8340|8320|8357|8351|8384|8368|8331|8320|321014
1591081500000|2020-06-02 07:05:00|8356|8352|8344|8340|8358|8356|8327|8325|106811
1591081800000|2020-06-02 07:10:00|8343|8339|8292|8291|8343|8339|8292|8290|91027
1591082100000|2020-06-02 07:15:00|8291|8290|8291|8289|8305|8303|8286|8284|58912
1591082400000|2020-06-02 07:20:00|8290|8290|8296|8294|8305|8303|8286|8283|57628
1591082700000|2020-06-02 07:25:00|8295|8295|8309|8305|8314|8311|8294|8292|52262
1591083000000|2020-06-02 07:30:00|8310|8306|8332|8329|8347|8342|8307|8306|130284
1591083300000|2020-06-02 07:35:00|8331|8330|8329|8328|8343|8340|8327|8326|45891
1591083600000|2020-06-02 07:40:00|8328|8327|8339|8337|8347|8343|8324|8323|84288
1591083900000|2020-06-02 07:45:00|8337|8336|8315|8313|8343|8341|8315|8312|59474
1591084200000|2020-06-02 07:50:00|8314|8312|8306|8305|8320|8318|8306|8303|39205
1591084500000|2020-06-02 07:55:00|8307|8306|8302|8301|8309|8308|8299|8297|33736
1591084800000|2020-06-02 08:00:00|8303|8302|8319|8317|8320|8318|8299|8297|29787
1591085100000|2020-06-02 08:05:00|8320|8318|8333|8330|8334|8331|8314|8313|41284
1591085400000|2020-06-02 08:10:00|8334|8331|8332|8331|8334|8331|8323|8322|166510
1591085700000|2020-06-02 08:15:00|8333|8332|8322|8321|8338|8336|8322|8321|42443
1591086000000|2020-06-02 08:20:00|8321|8320|8325|8323|8330|8328|8321|8318|29043
1591086300000|2020-06-02 08:25:00|8326|8324|8323|8321|8330|8328|8323|8321|13861
1591086600000|2020-06-02 08:30:00|8324|8322|8318|8316|8324|8323|8317|8315|34317
1591086900000|2020-06-02 08:35:00|8317|8315|8317|8314|8320|8317|8302|8300|71065
1591087200000|2020-06-02 08:40:00|8318|8315|8330|8328|8336|8334|8317|8315|67974
1591087500000|2020-06-02 08:45:00|8329|8327|8312|8311|8330|8327|8312|8311|44066
1591087800000|2020-06-02 08:50:00|8313|8312|8327|8324|8333|8331|8309|8307|68247
1591088100000|2020-06-02 08:55:00|8326|8325|8320|8318|8329|8327|8314|8313|17976
1591088400000|2020-06-02 09:00:00|8321|8319|8306|8303|8327|8324|8305|8303|29423
1591088700000|2020-06-02 09:05:00|8302|8301|8310|8309|8312|8310|8302|8301|28921
1591089000000|2020-06-02 09:10:00|8309|8308|8310|8308|8313|8311|8304|8303|33332
1591089300000|2020-06-02 09:15:00|8311|8309|8311|8309|8313|8312|8309|8308|14457
1591089600000|2020-06-02 09:20:00|8310|8308|8301|8300|8311|8309|8300|8298|20122
1591089900000|2020-06-02 09:25:00|8302|8301|8297|8295|8304|8302|8296|8294|22972
1591090200000|2020-06-02 09:30:00|8298|8294|8303|8301|8306|8303|8290|8289|25794
1591090500000|2020-06-02 09:35:00|8302|8302|8304|8303|8305|8304|8298|8297|20668
1591090800000|2020-06-02 09:40:00|8305|8302|8300|8299|8305|8302|8298|8296|24983
1591091100000|2020-06-02 09:45:00|8301|8298|8297|8295|8305|8303|8294|8293|17665
1591091400000|2020-06-02 09:50:00|8296|8294|8298|8297|8303|8301|8295|8294|15139
1591091700000|2020-06-02 09:55:00|8297|8296|8303|8301|8303|8302|8295|8294|17357
1591092000000|2020-06-02 10:00:00|8304|8302|8302|8300|8313|8311|8297|8296|24554
1591092300000|2020-06-02 10:05:00|8301|8296|8303|8301|8303|8301|8298|8296|25186
1591092600000|2020-06-02 10:10:00|8302|8300|8305|8303|8306|8304|8301|8299|13350
1591092900000|2020-06-02 10:15:00|8304|8304|8300|8299|8310|8308|8299|8297|16119
1591093200000|2020-06-02 10:20:00|8301|8300|8305|8303|8308|8306|8301|8300|14707
1591093500000|2020-06-02 10:25:00|8304|8304|8301|8300|8306|8305|8301|8300|13918
1591093800000|2020-06-02 10:30:00|8302|8301|8301|8299|8304|8302|8299|8297|19451
1591094100000|2020-06-02 10:35:00|8300|8298|8301|8299|8306|8304|8298|8297|19049
1591094400000|2020-06-02 10:40:00|8300|8298|8296|8295|8301|8298|8292|8291|22164
1591094700000|2020-06-02 10:45:00|8297|8294|8296|8295|8301|8299|8293|8291|20967
1591095000000|2020-06-02 10:50:00|8295|8294|8299|8298|8299|8298|8293|8292|20744
1591095300000|2020-06-02 10:55:00|8298|8297|8298|8296|8302|8301|8295|8294|9992
1591095600000|2020-06-02 11:00:00|8297|8295|8290|8288|8300|8299|8287|8285|23490
1591095900000|2020-06-02 11:05:00|8291|8289|8294|8292|8298|8297|8289|8288|10119
1591096200000|2020-06-02 11:10:00|8293|8293|8302|8300|8303|8300|8293|8292|10822
1591096500000|2020-06-02 11:15:00|8301|8299|8298|8297|8301|8299|8296|8294|6413
1591096800000|2020-06-02 11:20:00|8299|8298|8296|8294|8302|8300|8293|8292|12520
1591097100000|2020-06-02 11:25:00|8295|8295|8281|8279|8297|8296|8279|8278|37752
1591097400000|2020-06-02 11:30:00|8282|8280|8290|8288|8290|8289|8280|8278|25240
1591097700000|2020-06-02 11:35:00|8289|8287|8279|8278|8289|8287|8277|8275|14014
1591098000000|2020-06-02 11:40:00|8278|8277|8270|8269|8279|8277|8267|8266|20552
1591098300000|2020-06-02 11:45:00|8269|8268|8278|8276|8278|8277|8268|8266|22484
1591098600000|2020-06-02 11:50:00|8277|8275|8260|8259|8278|8276|8260|8259|21848
1591098900000|2020-06-02 11:55:00|8259|8258|8261|8258|8261|8259|8252|8251|48563
1591099200000|2020-06-02 12:00:00|8260|8259|8264|8262|8265|8264|8259|8257|16521
1591099500000|2020-06-02 12:05:00|8265|8263|8253|8251|8267|8266|8252|8251|29530
1591099800000|2020-06-02 12:10:00|8252|8252|8242|8240|8253|8252|8237|8235|65263
1591100100000|2020-06-02 12:15:00|8243|8241|8269|8267|8270|8268|8242|8240|9310
1591100400000|2020-06-02 12:20:00|8270|8268|8272|8269|8273|8271|8263|8260|26692
1591100700000|2020-06-02 12:25:00|8271|8270|8263|8262|8271|8270|8260|8258|22877
1591101000000|2020-06-02 12:30:00|8262|8261|8270|8269|8271|8270|8262|8261|12683
1591101300000|2020-06-02 12:35:00|8271|8270|8267|8266|8271|8270|8265|8264|16786
1591101600000|2020-06-02 12:40:00|8268|8267|8257|8255|8268|8267|8257|8255|21760
1591101900000|2020-06-02 12:45:00|8256|8256|8249|8247|8263|8261|8246|8244|45492
1591102200000|2020-06-02 12:50:00|8248|8248|8256|8254|8258|8256|8248|8248|24689
1591102500000|2020-06-02 12:55:00|8257|8255|8256|8253|8263|8260|8254|8252|25953
1591102800000|2020-06-02 13:00:00|8255|8254|8256|8254|8260|8257|8253|8251|13133
1591103100000|2020-06-02 13:05:00|8255|8253|8256|8255|8257|8256|8252|8251|28728
1591103400000|2020-06-02 13:10:00|8257|8256|8258|8256|8260|8257|8254|8253|23144
1591103700000|2020-06-02 13:15:00|8257|8255|8263|8261|8266|8263|8256|8255|25112
1591104000000|2020-06-02 13:20:00|8262|8260|8259|8258|8262|8260|8256|8254|29932
1591104300000|2020-06-02 13:25:00|8258|8257|8254|8253|8259|8257|8251|8250|32036
1591104600000|2020-06-02 13:30:00|8255|8252|8256|8254|8258|8256|8241|8240|91233
1591104900000|2020-06-02 13:35:00|8255|8253|8265|8264|8266|8264|8250|8249|75259
1591105200000|2020-06-02 13:40:00|8267|8263|8253|8251|8267|8265|8250|8249|43325
1591105500000|2020-06-02 13:45:00|8254|8252|8258|8257|8259|8257|8247|8246|31914
1591105800000|2020-06-02 13:50:00|8257|8256|8247|8245|8259|8258|8244|8243|61760
1591106100000|2020-06-02 13:55:00|8246|8246|8240|8238|8247|8246|8236|8234|47108
1591106400000|2020-06-02 14:00:00|8239|8237|8234|8232|8240|8239|8233|8232|53405
1591106700000|2020-06-02 14:05:00|8233|8233|8232|8230|8235|8233|8226|8225|53796
1591107000000|2020-06-02 14:10:00|8231|8231|8234|8232|8239|8237|8230|8229|57325
1591107300000|2020-06-02 14:15:00|8233|8231|8234|8232|8234|8232|8225|8224|36335
1591107600000|2020-06-02 14:20:00|8233|8233|8250|8249|8253|8252|8230|8229|82075
1591107900000|2020-06-02 14:25:00|8249|8248|8252|8250|8255|8253|8240|8239|49080
1591108200000|2020-06-02 14:30:00|8253|8251|8256|8255|8257|8256|8247|8246|58210
1591108500000|2020-06-02 14:35:00|8257|8256|8257|8255|8261|8259|8251|8250|41526
1591108800000|2020-06-02 14:40:00|8256|8256|8259|8257|8267|8266|8254|8253|59047
1591109100000|2020-06-02 14:45:00|8260|8258|8259|8257|8266|8265|8251|8250|58209
1591109400000|2020-06-02 14:50:00|8258|8258|8277|8276|8279|8277|8258|8257|66012
1591109700000|2020-06-02 14:55:00|8278|8277|8276|8274|8279|8278|8270|8269|76428
1591110000000|2020-06-02 15:00:00|8274|8275|8263|8262|8274|8275|8254|8253|51335
1591110300000|2020-06-02 15:05:00|8262|8261|8259|8257|8263|8262|8255|8254|56766
1591110600000|2020-06-02 15:10:00|8260|8258|8254|8253|8261|8260|8248|8247|65980
1591110900000|2020-06-02 15:15:00|8255|8254|8261|8259|8264|8263|8254|8253|58945
1591167600000|2020-06-03 07:00:00|8290|8265|8212|8206|8290|8270|8209|8201|131503
1591167900000|2020-06-03 07:05:00|8211|8205|8245|8240|8247|8241|8202|8200|102626
1591168200000|2020-06-03 07:10:00|8244|8241|8276|8274|8279|8276|8239|8235|140232
1591168500000|2020-06-03 07:15:00|8277|8275|8259|8256|8278|8277|8250|8249|52361
1591168800000|2020-06-03 07:20:00|8258|8255|8268|8265|8276|8273|8256|8255|64958
1591169100000|2020-06-03 07:25:00|8267|8263|8292|8290|8293|8290|8263|8262|58248
1591169400000|2020-06-03 07:30:00|8293|8291|8279|8277|8294|8292|8276|8273|56512
1591169700000|2020-06-03 07:35:00|8278|8278|8300|8297|8300|8297|8275|8272|36556
1591170000000|2020-06-03 07:40:00|8299|8298|8292|8291|8308|8303|8283|8281|49766
1591170300000|2020-06-03 07:45:00|8291|8290|8299|8298|8306|8304|8287|8284|81008
1591170600000|2020-06-03 07:50:00|8298|8297|8304|8302|8305|8303|8297|8295|27388
1591170900000|2020-06-03 07:55:00|8305|8301|8304|8303|8305|8303|8294|8291|27192
1591171200000|2020-06-03 08:00:00|8303|8302|8289|8285|8305|8304|8287|8284|28014
1591171500000|2020-06-03 08:05:00|8290|8286|8280|8278|8291|8289|8274|8273|51963
1591171800000|2020-06-03 08:10:00|8279|8276|8282|8280|8288|8285|8276|8274|21950
1591172100000|2020-06-03 08:15:00|8281|8279|8274|8272|8281|8279|8266|8264|18380
1591172400000|2020-06-03 08:20:00|8273|8273|8265|8262|8273|8273|8259|8257|27225
1591172700000|2020-06-03 08:25:00|8264|8263|8275|8272|8287|8284|8264|8263|39975
1591173000000|2020-06-03 08:30:00|8274|8273|8279|8277|8290|8289|8274|8272|26800
1591173300000|2020-06-03 08:35:00|8278|8278|8268|8267|8278|8278|8264|8262|41264
1591173600000|2020-06-03 08:40:00|8267|8266|8261|8260|8268|8266|8253|8251|45454
1591173900000|2020-06-03 08:45:00|8262|8261|8242|8240|8263|8261|8238|8236|36878
1591174200000|2020-06-03 08:50:00|8241|8238|8236|8234|8241|8239|8229|8227|34865
1591174500000|2020-06-03 08:55:00|8235|8235|8242|8241|8248|8247|8235|8234|22524
1591174800000|2020-06-03 09:00:00|8243|8242|8234|8233|8247|8245|8230|8228|37205
1591175100000|2020-06-03 09:05:00|8237|8234|8235|8233|8241|8240|8232|8230|24296
1591175400000|2020-06-03 09:10:00|8234|8232|8227|8225|8235|8233|8224|8222|24609
1591175700000|2020-06-03 09:15:00|8226|8224|8228|8227|8228|8227|8216|8212|46978
1591176000000|2020-06-03 09:20:00|8229|8228|8235|8233|8238|8235|8222|8221|29385
1591176300000|2020-06-03 09:25:00|8236|8234|8231|8230|8241|8240|8230|8228|53287
1591176600000|2020-06-03 09:30:00|8232|8231|8233|8231|8235|8234|8227|8226|20447
1591176900000|2020-06-03 09:35:00|8234|8232|8227|8226|8237|8234|8224|8223|20896
1591177200000|2020-06-03 09:40:00|8228|8227|8235|8233|8236|8234|8228|8225|23129
1591177500000|2020-06-03 09:45:00|8234|8234|8243|8241|8244|8241|8234|8233|24345
1591177800000|2020-06-03 09:50:00|8244|8242|8247|8246|8250|8248|8244|8242|10305
1591178100000|2020-06-03 09:55:00|8246|8245|8253|8252|8255|8254|8244|8242|54954
1591178400000|2020-06-03 10:00:00|8254|8253|8257|8255|8262|8260|8251|8247|32071
1591178700000|2020-06-03 10:05:00|8259|8256|8239|8238|8263|8262|8239|8238|43061
1591179000000|2020-06-03 10:10:00|8240|8237|8246|8245|8249|8247|8235|8234|73747
1591179300000|2020-06-03 10:15:00|8245|8244|8239|8237|8245|8244|8239|8237|19854
1591179600000|2020-06-03 10:20:00|8238|8236|8235|8233|8239|8238|8233|8231|44176
1591179900000|2020-06-03 10:25:00|8234|8234|8234|8233|8236|8235|8228|8227|31381
1591180200000|2020-06-03 10:30:00|8233|8232|8238|8235|8243|8241|8230|8229|17973
1591180500000|2020-06-03 10:35:00|8239|8236|8236|8235|8242|8241|8234|8232|19235
1591180800000|2020-06-03 10:40:00|8235|8234|8234|8233|8239|8238|8234|8232|16321
1591181100000|2020-06-03 10:45:00|8235|8234|8241|8240|8244|8241|8230|8229|30401
1591181400000|2020-06-03 10:50:00|8240|8239|8232|8230|8241|8240|8231|8230|22998
1591181700000|2020-06-03 10:55:00|8233|8231|8221|8220|8235|8233|8221|8220|42461
1591182000000|2020-06-03 11:00:00|8222|8221|8218|8216|8224|8223|8216|8215|63536
1591182300000|2020-06-03 11:05:00|8219|8218|8230|8229|8231|8229|8213|8212|32475
1591182600000|2020-06-03 11:10:00|8231|8228|8238|8237|8242|8240|8231|8228|24361
1591182900000|2020-06-03 11:15:00|8239|8238|8247|8244|8248|8247|8239|8237|26103
1591183200000|2020-06-03 11:20:00|8246|8245|8245|8243|8248|8246|8235|8234|36781
1591183500000|2020-06-03 11:25:00|8244|8241|8239|8238|8246|8245|8237|8236|31114
1591183800000|2020-06-03 11:30:00|8240|8239|8245|8242|8248|8246|8240|8239|29613
1591184100000|2020-06-03 11:35:00|8244|8241|8248|8246|8251|8249|8242|8241|19003
1591184400000|2020-06-03 11:40:00|8249|8247|8240|8238|8249|8248|8237|8235|25367
1591184700000|2020-06-03 11:45:00|8241|8239|8231|8229|8241|8240|8227|8226|30688
1591185000000|2020-06-03 11:50:00|8230|8228|8227|8225|8232|8230|8219|8217|76951
1591185300000|2020-06-03 11:55:00|8228|8226|8221|8219|8232|8230|8220|8219|26199
1591185600000|2020-06-03 12:00:00|8220|8218|8217|8215|8224|8222|8216|8213|24689
1591185900000|2020-06-03 12:05:00|8216|8216|8218|8216|8220|8218|8214|8212|22845
1591186200000|2020-06-03 12:10:00|8217|8215|8221|8217|8221|8217|8212|8210|22023
1591186500000|2020-06-03 12:15:00|8222|8218|8227|8226|8230|8228|8222|8218|23013
1591186800000|2020-06-03 12:20:00|8228|8227|8229|8227|8234|8233|8227|8225|25027
1591187100000|2020-06-03 12:25:00|8230|8228|8223|8221|8230|8228|8223|8220|10410
1591187400000|2020-06-03 12:30:00|8224|8222|8221|8218|8230|8228|8221|8218|21565
1591187700000|2020-06-03 12:35:00|8220|8217|8221|8219|8226|8224|8216|8215|30433
1591188000000|2020-06-03 12:40:00|8220|8218|8223|8221|8229|8227|8215|8214|26050
1591188300000|2020-06-03 12:45:00|8222|8220|8218|8216|8223|8221|8212|8211|26999
1591188600000|2020-06-03 12:50:00|8219|8217|8226|8225|8230|8229|8214|8213|41574
1591188900000|2020-06-03 12:55:00|8227|8226|8237|8236|8245|8243|8227|8226|73464
1591189200000|2020-06-03 13:00:00|8238|8235|8246|8244|8246|8244|8234|8233|37300
1591189500000|2020-06-03 13:05:00|8247|8245|8255|8253|8256|8255|8242|8241|63896
1591189800000|2020-06-03 13:10:00|8260|8254|8256|8254|8262|8260|8253|8251|48305
1591190100000|2020-06-03 13:15:00|8255|8253|8245|8243|8256|8254|8242|8241|52113
1591190400000|2020-06-03 13:20:00|8246|8244|8253|8252|8253|8252|8246|8244|58388
1591190700000|2020-06-03 13:25:00|8252|8251|8245|8244|8254|8253|8245|8244|75277
1591191000000|2020-06-03 13:30:00|8246|8243|8253|8252|8261|8260|8240|8239|98696
1591191300000|2020-06-03 13:35:00|8254|8253|8260|8259|8265|8264|8245|8244|64697
1591191600000|2020-06-03 13:40:00|8261|8260|8269|8267|8270|8269|8258|8257|91722
1591191900000|2020-06-03 13:45:00|8268|8266|8271|8269|8274|8273|8265|8263|69167
1591192200000|2020-06-03 13:50:00|8270|8270|8266|8265|8284|8283|8265|8263|120231
1591192500000|2020-06-03 13:55:00|8267|8266|8251|8249|8270|8269|8249|8248|69662
1591192800000|2020-06-03 14:00:00|8250|8248|8259|8258|8261|8259|8245|8244|85647
1591193100000|2020-06-03 14:05:00|8260|8259|8258|8256|8260|8259|8246|8244|79816
1591193400000|2020-06-03 14:10:00|8257|8255|8255|8254|8263|8262|8252|8251|76767
1591193700000|2020-06-03 14:15:00|8254|8253|8249|8247|8260|8258|8248|8246|81566
1591194000000|2020-06-03 14:20:00|8250|8248|8236|8234|8250|8249|8234|8233|67151
1591194300000|2020-06-03 14:25:00|8237|8235|8229|8228|8238|8236|8222|8221|76739
1591194600000|2020-06-03 14:30:00|8228|8227|8239|8238|8247|8245|8223|8222|64247
1591194900000|2020-06-03 14:35:00|8240|8239|8238|8237|8245|8244|8235|8233|61440
1591195200000|2020-06-03 14:40:00|8237|8236|8227|8226|8242|8241|8221|8220|78858
1591195500000|2020-06-03 14:45:00|8228|8227|8224|8223|8228|8227|8217|8216|62107
1591195800000|2020-06-03 14:50:00|8225|8222|8222|8221|8225|8223|8215|8213|44631
1591196100000|2020-06-03 14:55:00|8221|8220|8221|8220|8234|8232|8219|8218|85813
1591196400000|2020-06-03 15:00:00|8222|8221|8235|8233|8239|8238|8221|8220|76934
1591196700000|2020-06-03 15:05:00|8236|8234|8235|8233|8239|8238|8231|8229|46318
1591197000000|2020-06-03 15:10:00|8234|8232|8227|8226|8237|8236|8224|8223|82207
1591197300000|2020-06-03 15:15:00|8226|8225|8232|8229|8236|8233|8225|8224|83116
1591167600000|2020-06-03 07:00:00|8290|8265|8212|8206|8290|8270|8209|8201|131503
1591167900000|2020-06-03 07:05:00|8211|8205|8245|8240|8247|8241|8202|8200|102626
1591168200000|2020-06-03 07:10:00|8244|8241|8276|8274|8279|8276|8239|8235|140232
1591168500000|2020-06-03 07:15:00|8277|8275|8259|8256|8278|8277|8250|8249|52361
1591168800000|2020-06-03 07:20:00|8258|8255|8268|8265|8276|8273|8256|8255|64958
1591169100000|2020-06-03 07:25:00|8267|8263|8292|8290|8293|8290|8263|8262|58248
1591169400000|2020-06-03 07:30:00|8293|8291|8279|8277|8294|8292|8276|8273|56512
1591169700000|2020-06-03 07:35:00|8278|8278|8300|8297|8300|8297|8275|8272|36556
1591170000000|2020-06-03 07:40:00|8299|8298|8292|8291|8308|8303|8283|8281|49766
1591170300000|2020-06-03 07:45:00|8291|8290|8299|8298|8306|8304|8287|8284|81008
1591170600000|2020-06-03 07:50:00|8298|8297|8304|8302|8305|8303|8297|8295|27388
1591170900000|2020-06-03 07:55:00|8305|8301|8304|8303|8305|8303|8294|8291|27192
1591171200000|2020-06-03 08:00:00|8303|8302|8289|8285|8305|8304|8287|8284|28014
1591171500000|2020-06-03 08:05:00|8290|8286|8280|8278|8291|8289|8274|8273|51963
1591171800000|2020-06-03 08:10:00|8279|8276|8282|8280|8288|8285|8276|8274|21950
1591172100000|2020-06-03 08:15:00|8281|8279|8274|8272|8281|8279|8266|8264|18380
1591172400000|2020-06-03 08:20:00|8273|8273|8265|8262|8273|8273|8259|8257|27225
1591172700000|2020-06-03 08:25:00|8264|8263|8275|8272|8287|8284|8264|8263|39975
1591173000000|2020-06-03 08:30:00|8274|8273|8279|8277|8290|8289|8274|8272|26800
1591173300000|2020-06-03 08:35:00|8278|8278|8268|8267|8278|8278|8264|8262|41264
1591173600000|2020-06-03 08:40:00|8267|8266|8261|8260|8268|8266|8253|8251|45454
1591173900000|2020-06-03 08:45:00|8262|8261|8242|8240|8263|8261|8238|8236|36878
1591174200000|2020-06-03 08:50:00|8241|8238|8236|8234|8241|8239|8229|8227|34865
1591174500000|2020-06-03 08:55:00|8235|8235|8242|8241|8248|8247|8235|8234|22524
1591174800000|2020-06-03 09:00:00|8243|8242|8234|8233|8247|8245|8230|8228|37205
1591175100000|2020-06-03 09:05:00|8237|8234|8235|8233|8241|8240|8232|8230|24296
1591175400000|2020-06-03 09:10:00|8234|8232|8227|8225|8235|8233|8224|8222|24609
1591175700000|2020-06-03 09:15:00|8226|8224|8228|8227|8228|8227|8216|8212|46978
1591176000000|2020-06-03 09:20:00|8229|8228|8235|8233|8238|8235|8222|8221|29385
1591176300000|2020-06-03 09:25:00|8236|8234|8231|8230|8241|8240|8230|8228|53287
1591176600000|2020-06-03 09:30:00|8232|8231|8233|8231|8235|8234|8227|8226|20447
1591176900000|2020-06-03 09:35:00|8234|8232|8227|8226|8237|8234|8224|8223|20896
1591177200000|2020-06-03 09:40:00|8228|8227|8235|8233|8236|8234|8228|8225|23129
1591177500000|2020-06-03 09:45:00|8234|8234|8243|8241|8244|8241|8234|8233|24345
1591177800000|2020-06-03 09:50:00|8244|8242|8247|8246|8250|8248|8244|8242|10305
1591178100000|2020-06-03 09:55:00|8246|8245|8253|8252|8255|8254|8244|8242|54954
1591178400000|2020-06-03 10:00:00|8254|8253|8257|8255|8262|8260|8251|8247|32071
1591178700000|2020-06-03 10:05:00|8259|8256|8239|8238|8263|8262|8239|8238|43061
1591179000000|2020-06-03 10:10:00|8240|8237|8246|8245|8249|8247|8235|8234|73747
1591179300000|2020-06-03 10:15:00|8245|8244|8239|8237|8245|8244|8239|8237|19854
1591179600000|2020-06-03 10:20:00|8238|8236|8235|8233|8239|8238|8233|8231|44176
1591179900000|2020-06-03 10:25:00|8234|8234|8234|8233|8236|8235|8228|8227|31381
1591180200000|2020-06-03 10:30:00|8233|8232|8238|8235|8243|8241|8230|8229|17973
1591180500000|2020-06-03 10:35:00|8239|8236|8236|8235|8242|8241|8234|8232|19235
1591180800000|2020-06-03 10:40:00|8235|8234|8234|8233|8239|8238|8234|8232|16321
1591181100000|2020-06-03 10:45:00|8235|8234|8241|8240|8244|8241|8230|8229|30401
1591181400000|2020-06-03 10:50:00|8240|8239|8232|8230|8241|8240|8231|8230|22998
1591181700000|2020-06-03 10:55:00|8233|8231|8221|8220|8235|8233|8221|8220|42461
1591182000000|2020-06-03 11:00:00|8222|8221|8218|8216|8224|8223|8216|8215|63536
1591182300000|2020-06-03 11:05:00|8219|8218|8230|8229|8231|8229|8213|8212|32475
1591182600000|2020-06-03 11:10:00|8231|8228|8238|8237|8242|8240|8231|8228|24361
1591182900000|2020-06-03 11:15:00|8239|8238|8247|8244|8248|8247|8239|8237|26103
1591183200000|2020-06-03 11:20:00|8246|8245|8245|8243|8248|8246|8235|8234|36781
1591183500000|2020-06-03 11:25:00|8244|8241|8239|8238|8246|8245|8237|8236|31114
1591183800000|2020-06-03 11:30:00|8240|8239|8245|8242|8248|8246|8240|8239|29613
1591184100000|2020-06-03 11:35:00|8244|8241|8248|8246|8251|8249|8242|8241|19003
1591184400000|2020-06-03 11:40:00|8249|8247|8240|8238|8249|8248|8237|8235|25367
1591184700000|2020-06-03 11:45:00|8241|8239|8231|8229|8241|8240|8227|8226|30688
1591185000000|2020-06-03 11:50:00|8230|8228|8227|8225|8232|8230|8219|8217|76951
1591185300000|2020-06-03 11:55:00|8228|8226|8221|8219|8232|8230|8220|8219|26199
1591185600000|2020-06-03 12:00:00|8220|8218|8217|8215|8224|8222|8216|8213|24689
1591185900000|2020-06-03 12:05:00|8216|8216|8218|8216|8220|8218|8214|8212|22845
1591186200000|2020-06-03 12:10:00|8217|8215|8221|8217|8221|8217|8212|8210|22023
1591186500000|2020-06-03 12:15:00|8222|8218|8227|8226|8230|8228|8222|8218|23013
1591186800000|2020-06-03 12:20:00|8228|8227|8229|8227|8234|8233|8227|8225|25027
1591187100000|2020-06-03 12:25:00|8230|8228|8223|8221|8230|8228|8223|8220|10410
1591187400000|2020-06-03 12:30:00|8224|8222|8221|8218|8230|8228|8221|8218|21565
1591187700000|2020-06-03 12:35:00|8220|8217|8221|8219|8226|8224|8216|8215|30433
1591188000000|2020-06-03 12:40:00|8220|8218|8223|8221|8229|8227|8215|8214|26050
1591188300000|2020-06-03 12:45:00|8222|8220|8218|8216|8223|8221|8212|8211|26999
1591188600000|2020-06-03 12:50:00|8219|8217|8226|8225|8230|8229|8214|8213|41574
1591188900000|2020-06-03 12:55:00|8227|8226|8237|8236|8245|8243|8227|8226|73464
1591189200000|2020-06-03 13:00:00|8238|8235|8246|8244|8246|8244|8234|8233|37300
1591189500000|2020-06-03 13:05:00|8247|8245|8255|8253|8256|8255|8242|8241|63896
1591189800000|2020-06-03 13:10:00|8260|8254|8256|8254|8262|8260|8253|8251|48305
1591190100000|2020-06-03 13:15:00|8255|8253|8245|8243|8256|8254|8242|8241|52113
1591190400000|2020-06-03 13:20:00|8246|8244|8253|8252|8253|8252|8246|8244|58388
1591190700000|2020-06-03 13:25:00|8252|8251|8245|8244|8254|8253|8245|8244|75277
1591191000000|2020-06-03 13:30:00|8246|8243|8253|8252|8261|8260|8240|8239|98696
1591191300000|2020-06-03 13:35:00|8254|8253|8260|8259|8265|8264|8245|8244|64697
1591191600000|2020-06-03 13:40:00|8261|8260|8269|8267|8270|8269|8258|8257|91722
1591191900000|2020-06-03 13:45:00|8268|8266|8271|8269|8274|8273|8265|8263|69167
1591192200000|2020-06-03 13:50:00|8270|8270|8266|8265|8284|8283|8265|8263|120231
1591192500000|2020-06-03 13:55:00|8267|8266|8251|8249|8270|8269|8249|8248|69662
1591192800000|2020-06-03 14:00:00|8250|8248|8259|8258|8261|8259|8245|8244|85647
1591193100000|2020-06-03 14:05:00|8260|8259|8258|8256|8260|8259|8246|8244|79816
1591193400000|2020-06-03 14:10:00|8257|8255|8255|8254|8263|8262|8252|8251|76767
1591193700000|2020-06-03 14:15:00|8254|8253|8249|8247|8260|8258|8248|8246|81566
1591194000000|2020-06-03 14:20:00|8250|8248|8236|8234|8250|8249|8234|8233|67151
1591194300000|2020-06-03 14:25:00|8237|8235|8229|8228|8238|8236|8222|8221|76739
1591194600000|2020-06-03 14:30:00|8228|8227|8239|8238|8247|8245|8223|8222|64247
1591194900000|2020-06-03 14:35:00|8240|8239|8238|8237|8245|8244|8235|8233|61440
1591195200000|2020-06-03 14:40:00|8237|8236|8227|8226|8242|8241|8221|8220|78858
1591195500000|2020-06-03 14:45:00|8228|8227|8224|8223|8228|8227|8217|8216|62107
1591195800000|2020-06-03 14:50:00|8225|8222|8222|8221|8225|8223|8215|8213|44631
1591196100000|2020-06-03 14:55:00|8221|8220|8221|8220|8234|8232|8219|8218|85813
1591196400000|2020-06-03 15:00:00|8222|8221|8235|8233|8239|8238|8221|8220|76934
1591196700000|2020-06-03 15:05:00|8236|8234|8235|8233|8239|8238|8231|8229|46318
1591197000000|2020-06-03 15:10:00|8234|8232|8227|8226|8237|8236|8224|8223|82207
1591197300000|2020-06-03 15:15:00|8226|8225|8232|8229|8236|8233|8225|8224|83116
1591254000000|2020-06-04 07:00:00|8233|8213|8272|8266|8289|8284|8230|8213|138983
1591254300000|2020-06-04 07:05:00|8273|8267|8322|8318|8335|8331|8271|8266|141535
1591254600000|2020-06-04 07:10:00|8323|8319|8325|8322|8347|8345|8320|8318|78025
1591254900000|2020-06-04 07:15:00|8326|8323|8343|8340|8353|8350|8323|8320|80214
1591255200000|2020-06-04 07:20:00|8342|8341|8365|8364|8365|8364|8342|8340|84725
1591255500000|2020-06-04 07:25:00|8367|8365|8388|8385|8389|8386|8366|8365|95340
1591255800000|2020-06-04 07:30:00|8389|8386|8362|8360|8389|8387|8348|8345|86849
1591256100000|2020-06-04 07:35:00|8363|8361|8356|8353|8370|8365|8347|8345|30071
1591256400000|2020-06-04 07:40:00|8355|8354|8349|8345|8356|8355|8340|8337|29947
1591256700000|2020-06-04 07:45:00|8348|8344|8347|8344|8353|8351|8342|8340|17432
1591257000000|2020-06-04 07:50:00|8348|8345|8342|8340|8355|8353|8337|8335|27363
1591257300000|2020-06-04 07:55:00|8341|8342|8342|8340|8345|8344|8328|8327|37409
1591257600000|2020-06-04 08:00:00|8343|8341|8340|8337|8350|8347|8338|8336|36163
1591257900000|2020-06-04 08:05:00|8339|8336|8306|8303|8339|8336|8305|8303|66665
1591258200000|2020-06-04 08:10:00|8305|8304|8287|8286|8305|8304|8286|8285|52242
1591258500000|2020-06-04 08:15:00|8286|8285|8295|8291|8301|8300|8284|8283|35845
1591258800000|2020-06-04 08:20:00|8294|8292|8280|8279|8299|8297|8276|8275|39690
1591259100000|2020-06-04 08:25:00|8281|8276|8268|8267|8282|8280|8267|8266|44799
1591259400000|2020-06-04 08:30:00|8269|8268|8267|8266|8278|8276|8266|8265|23548
1591259700000|2020-06-04 08:35:00|8269|8267|8260|8258|8269|8267|8255|8252|38857
1591260000000|2020-06-04 08:40:00|8261|8259|8264|8262|8265|8264|8257|8255|24364
1591260300000|2020-06-04 08:45:00|8263|8263|8256|8255|8263|8263|8252|8250|13901
1591260600000|2020-06-04 08:50:00|8257|8256|8263|8261|8265|8263|8253|8250|37300
1591260900000|2020-06-04 08:55:00|8262|8260|8263|8262|8275|8273|8262|8260|29586
1591261200000|2020-06-04 09:00:00|8262|8261|8258|8256|8270|8268|8256|8253|32584
1591261500000|2020-06-04 09:05:00|8259|8257|8258|8256|8261|8259|8249|8248|25730
1591261800000|2020-06-04 09:10:00|8259|8257|8276|8274|8277|8275|8258|8256|26475
1591262100000|2020-06-04 09:15:00|8275|8273|8289|8287|8295|8291|8274|8273|15205
1591262400000|2020-06-04 09:20:00|8288|8286|8291|8289|8292|8289|8276|8273|24658
1591262700000|2020-06-04 09:25:00|8290|8288|8279|8277|8295|8292|8279|8276|33103
1591263000000|2020-06-04 09:30:00|8278|8276|8287|8285|8287|8285|8277|8275|30406
1591263300000|2020-06-04 09:35:00|8286|8284|8291|8289|8291|8289|8276|8275|31460
1591263600000|2020-06-04 09:40:00|8292|8290|8290|8288|8295|8294|8283|8282|48228
1591263900000|2020-06-04 09:45:00|8289|8289|8288|8287|8295|8293|8287|8285|23834
1591264200000|2020-06-04 09:50:00|8287|8286|8294|8292|8299|8297|8286|8284|29232
1591264500000|2020-06-04 09:55:00|8295|8293|8290|8289|8298|8297|8287|8286|42315
1591264800000|2020-06-04 10:00:00|8291|8290|8290|8288|8293|8291|8287|8285|14911
1591265100000|2020-06-04 10:05:00|8291|8289|8291|8289|8298|8296|8288|8286|26521
1591265400000|2020-06-04 10:10:00|8290|8288|8289|8287|8295|8292|8287|8286|16306
1591265700000|2020-06-04 10:15:00|8290|8288|8292|8289|8293|8292|8289|8287|14426
1591266000000|2020-06-04 10:20:00|8293|8290|8293|8291|8297|8295|8288|8286|13168
1591266300000|2020-06-04 10:25:00|8292|8290|8280|8278|8293|8292|8279|8278|23271
1591266600000|2020-06-04 10:30:00|8279|8277|8276|8274|8282|8280|8274|8273|22728
1591266900000|2020-06-04 10:35:00|8277|8275|8269|8268|8278|8277|8269|8268|23529
1591267200000|2020-06-04 10:40:00|8270|8267|8266|8265|8274|8272|8265|8262|18256
1591267500000|2020-06-04 10:45:00|8267|8266|8261|8258|8268|8267|8256|8255|35378
1591267800000|2020-06-04 10:50:00|8262|8259|8271|8269|8271|8270|8262|8259|16443
1591268100000|2020-06-04 10:55:00|8270|8270|8271|8268|8274|8272|8263|8261|17189
1591268400000|2020-06-04 11:00:00|8270|8267|8258|8256|8270|8268|8258|8255|12658
1591268700000|2020-06-04 11:05:00|8257|8255|8270|8269|8270|8269|8254|8251|39908
1591269000000|2020-06-04 11:10:00|8269|8268|8264|8261|8274|8271|8263|8261|19587
1591269300000|2020-06-04 11:15:00|8263|8262|8266|8264|8268|8266|8263|8261|7878
1591269600000|2020-06-04 11:20:00|8267|8263|8261|8259|8267|8265|8260|8259|9477
1591269900000|2020-06-04 11:25:00|8260|8260|8260|8258|8263|8262|8255|8254|27946
1591270200000|2020-06-04 11:30:00|8261|8257|8262|8259|8263|8262|8258|8256|16237
1591270500000|2020-06-04 11:35:00|8261|8260|8256|8254|8262|8261|8252|8251|11347
1591270800000|2020-06-04 11:40:00|8255|8255|8255|8253|8261|8260|8252|8250|20462
1591271100000|2020-06-04 11:45:00|8256|8254|8280|8278|8289|8287|8255|8253|63971
1591271400000|2020-06-04 11:50:00|8281|8279|8275|8273|8285|8283|8268|8267|28840
1591271700000|2020-06-04 11:55:00|8273|8272|8273|8270|8285|8283|8271|8269|25466
1591272000000|2020-06-04 12:00:00|8274|8271|8265|8263|8275|8273|8258|8256|30939
1591272300000|2020-06-04 12:05:00|8266|8264|8265|8264|8277|8276|8265|8263|38546
1591272600000|2020-06-04 12:10:00|8266|8263|8255|8253|8267|8264|8253|8251|30274
1591272900000|2020-06-04 12:15:00|8254|8252|8239|8237|8258|8256|8239|8236|27550
1591273200000|2020-06-04 12:20:00|8238|8236|8236|8234|8239|8237|8226|8225|25863
1591273500000|2020-06-04 12:25:00|8237|8235|8238|8236|8239|8238|8229|8227|15998
1591273800000|2020-06-04 12:30:00|8239|8235|8230|8227|8249|8246|8227|8225|40652
1591274100000|2020-06-04 12:35:00|8231|8226|8220|8219|8238|8235|8218|8216|34909
1591274400000|2020-06-04 12:40:00|8219|8218|8206|8204|8223|8221|8200|8198|93335
1591274700000|2020-06-04 12:45:00|8207|8203|8211|8210|8215|8214|8206|8203|45776
1591275000000|2020-06-04 12:50:00|8213|8211|8227|8225|8227|8225|8212|8210|45237
1591275300000|2020-06-04 12:55:00|8228|8226|8224|8223|8232|8231|8220|8216|34268
1591275600000|2020-06-04 13:00:00|8225|8222|8229|8227|8235|8234|8225|8222|36499
1591275900000|2020-06-04 13:05:00|8228|8226|8228|8226|8233|8231|8220|8219|39956
1591276200000|2020-06-04 13:10:00|8227|8225|8221|8218|8229|8227|8219|8217|36260
1591276500000|2020-06-04 13:15:00|8222|8219|8220|8218|8222|8220|8212|8211|34511
1591276800000|2020-06-04 13:20:00|8219|8217|8205|8204|8225|8224|8200|8197|88022
1591277100000|2020-06-04 13:25:00|8206|8205|8196|8194|8210|8209|8193|8192|64447
1591277400000|2020-06-04 13:30:00|8195|8193|8189|8187|8196|8194|8171|8168|165684
1591277700000|2020-06-04 13:35:00|8188|8188|8208|8206|8220|8219|8183|8182|126977
1591278000000|2020-06-04 13:40:00|8207|8205|8215|8211|8220|8218|8205|8203|45825
1591278300000|2020-06-04 13:45:00|8216|8212|8243|8242|8244|8242|8216|8212|70412
1591278600000|2020-06-04 13:50:00|8244|8243|8263|8262|8264|8262|8239|8238|91360
1591278900000|2020-06-04 13:55:00|8264|8263|8272|8270|8284|8281|8263|8261|73501
1591279200000|2020-06-04 14:00:00|8271|8271|8260|8258|8272|8271|8252|8250|79935
1591279500000|2020-06-04 14:05:00|8259|8259|8262|8261|8262|8261|8249|8248|44257
1591279800000|2020-06-04 14:10:00|8263|8262|8234|8232|8264|8263|8233|8231|72788
1591280100000|2020-06-04 14:15:00|8233|8233|8222|8221|8243|8241|8221|8219|55539
1591280400000|2020-06-04 14:20:00|8221|8220|8205|8203|8222|8220|8205|8203|59138
1591280700000|2020-06-04 14:25:00|8204|8202|8205|8204|8210|8207|8200|8198|62271
1591281000000|2020-06-04 14:30:00|8206|8205|8199|8197|8208|8207|8198|8196|59803
1591281300000|2020-06-04 14:35:00|8198|8196|8198|8196|8198|8196|8186|8185|51226
1591281600000|2020-06-04 14:40:00|8199|8197|8185|8184|8199|8197|8180|8178|65817
1591281900000|2020-06-04 14:45:00|8184|8183|8189|8188|8192|8189|8171|8170|61682
1591282200000|2020-06-04 14:50:00|8188|8187|8193|8192|8195|8193|8184|8182|52483
1591282500000|2020-06-04 14:55:00|8192|8191|8196|8194|8199|8198|8191|8190|58908
1591282800000|2020-06-04 15:00:00|8195|8195|8185|8182|8199|8197|8183|8181|44421
1591283100000|2020-06-04 15:05:00|8184|8181|8163|8161|8184|8181|8162|8160|68780
1591283400000|2020-06-04 15:10:00|8164|8162|8159|8156|8167|8164|8157|8155|75428
1591283700000|2020-06-04 15:15:00|8158|8157|8141|8136|8165|8163|8131|8128|139694
1591340400000|2020-06-05 07:00:00|8171|8166|8156|8152|8175|8173|8154|8150|179802
1591340700000|2020-06-05 07:05:00|8155|8151|8148|8145|8164|8161|8136|8134|72658
1591341000000|2020-06-05 07:10:00|8150|8146|8194|8192|8199|8196|8145|8140|78417
1591341300000|2020-06-05 07:15:00|8193|8193|8182|8180|8195|8193|8178|8175|60931
1591341600000|2020-06-05 07:20:00|8183|8181|8191|8189|8195|8192|8180|8177|37932
1591341900000|2020-06-05 07:25:00|8190|8188|8218|8213|8221|8217|8189|8187|67141
1591342200000|2020-06-05 07:30:00|8217|8212|8229|8225|8235|8232|8210|8208|57077
1591342500000|2020-06-05 07:35:00|8231|8226|8223|8221|8233|8229|8218|8217|18538
1591342800000|2020-06-05 07:40:00|8224|8220|8235|8233|8239|8238|8222|8220|25755
1591343100000|2020-06-05 07:45:00|8234|8234|8232|8230|8240|8239|8231|8230|30699
1591343400000|2020-06-05 07:50:00|8231|8231|8215|8213|8233|8231|8207|8206|46263
1591343700000|2020-06-05 07:55:00|8216|8214|8216|8213|8225|8222|8208|8205|30956
1591344000000|2020-06-05 08:00:00|8217|8214|8214|8213|8225|8222|8214|8213|18516
1591344300000|2020-06-05 08:05:00|8217|8214|8201|8200|8217|8214|8201|8200|55934
1591344600000|2020-06-05 08:10:00|8202|8201|8196|8195|8203|8201|8194|8192|31656
1591344900000|2020-06-05 08:15:00|8195|8194|8201|8199|8201|8199|8190|8188|21294
1591345200000|2020-06-05 08:20:00|8202|8200|8197|8195|8204|8202|8195|8193|24041
1591345500000|2020-06-05 08:25:00|8198|8196|8200|8198|8204|8201|8198|8196|11544
1591345800000|2020-06-05 08:30:00|8201|8200|8202|8200|8205|8203|8201|8199|12048
1591346100000|2020-06-05 08:35:00|8203|8201|8205|8203|8208|8206|8200|8198|36980
1591346400000|2020-06-05 08:40:00|8204|8204|8209|8206|8211|8209|8200|8199|25380
1591346700000|2020-06-05 08:45:00|8208|8207|8203|8202|8210|8208|8202|8201|7381
1591347000000|2020-06-05 08:50:00|8202|8201|8208|8207|8210|8209|8192|8191|59572
1591347300000|2020-06-05 08:55:00|8209|8206|8208|8205|8213|8211|8205|8204|12396
1591347600000|2020-06-05 09:00:00|8207|8206|8212|8211|8215|8214|8206|8205|28794
1591347900000|2020-06-05 09:05:00|8213|8212|8211|8209|8220|8219|8211|8208|14655
1591348200000|2020-06-05 09:10:00|8212|8210|8212|8211|8213|8211|8208|8206|9991
1591348500000|2020-06-05 09:15:00|8213|8212|8218|8216|8220|8219|8213|8211|13456
1591348800000|2020-06-05 09:20:00|8217|8215|8203|8201|8218|8216|8201|8200|29454
1591349100000|2020-06-05 09:25:00|8204|8203|8196|8195|8204|8203|8195|8193|40523
1591349400000|2020-06-05 09:30:00|8197|8196|8188|8186|8199|8197|8183|8180|24054
1591349700000|2020-06-05 09:35:00|8189|8187|8189|8187|8195|8193|8188|8186|8455
1591350000000|2020-06-05 09:40:00|8190|8188|8188|8186|8192|8189|8179|8177|13515
1591350300000|2020-06-05 09:45:00|8187|8185|8191|8189|8191|8189|8186|8184|8513
1591350600000|2020-06-05 09:50:00|8192|8190|8194|8191|8200|8198|8190|8188|23414
1591350900000|2020-06-05 09:55:00|8193|8192|8192|8190|8196|8194|8188|8187|10329
1591351200000|2020-06-05 10:00:00|8191|8189|8186|8184|8192|8190|8182|8181|18506
1591351500000|2020-06-05 10:05:00|8185|8183|8177|8175|8187|8185|8177|8175|12175
1591351800000|2020-06-05 10:10:00|8176|8174|8182|8180|8182|8181|8175|8173|19759
1591352100000|2020-06-05 10:15:00|8183|8181|8188|8187|8190|8188|8181|8178|22542
1591352400000|2020-06-05 10:20:00|8189|8188|8189|8187|8195|8193|8188|8187|14478
1591352700000|2020-06-05 10:25:00|8190|8188|8189|8188|8193|8192|8185|8182|18082
1591353000000|2020-06-05 10:30:00|8190|8189|8194|8192|8194|8193|8187|8186|10179
1591353300000|2020-06-05 10:35:00|8195|8193|8208|8207|8209|8207|8195|8193|48969
1591353600000|2020-06-05 10:40:00|8207|8206|8204|8202|8208|8206|8203|8201|9773
1591353900000|2020-06-05 10:45:00|8205|8201|8199|8197|8205|8201|8197|8196|5928
1591354200000|2020-06-05 10:50:00|8200|8198|8205|8203|8211|8210|8199|8198|8521
1591354500000|2020-06-05 10:55:00|8204|8202|8197|8196|8206|8204|8197|8195|11242
1591354800000|2020-06-05 11:00:00|8198|8197|8199|8196|8202|8200|8197|8195|9829
1591355100000|2020-06-05 11:05:00|8200|8197|8197|8195|8200|8198|8193|8192|16476
1591355400000|2020-06-05 11:10:00|8196|8196|8192|8190|8198|8197|8190|8189|11812
1591355700000|2020-06-05 11:15:00|8191|8189|8192|8191|8194|8192|8189|8187|3125
1591356000000|2020-06-05 11:20:00|8193|8192|8200|8199|8202|8200|8192|8191|17687
1591356300000|2020-06-05 11:25:00|8199|8198|8210|8209|8210|8209|8199|8198|37842
1591356600000|2020-06-05 11:30:00|8209|8208|8199|8197|8210|8209|8199|8196|11170
1591356900000|2020-06-05 11:35:00|8198|8196|8206|8204|8207|8204|8195|8192|26946
1591357200000|2020-06-05 11:40:00|8205|8203|8198|8197|8205|8203|8197|8196|43167
1591357500000|2020-06-05 11:45:00|8199|8198|8199|8198|8202|8200|8197|8195|13435
1591357800000|2020-06-05 11:50:00|8198|8197|8196|8195|8198|8197|8194|8192|22442
1591358100000|2020-06-05 11:55:00|8195|8194|8196|8195|8200|8199|8195|8194|10106
1591358400000|2020-06-05 12:00:00|8195|8194|8196|8194|8197|8195|8193|8191|10726
1591358700000|2020-06-05 12:05:00|8197|8195|8200|8199|8205|8202|8193|8192|22362
1591359000000|2020-06-05 12:10:00|8201|8200|8203|8202|8204|8203|8200|8199|16530
1591359300000|2020-06-05 12:15:00|8204|8203|8208|8207|8209|8207|8202|8200|18488
1591359600000|2020-06-05 12:20:00|8207|8206|8213|8211|8213|8211|8207|8206|21418
1591359900000|2020-06-05 12:25:00|8214|8212|8221|8218|8222|8221|8211|8210|36946
1591360200000|2020-06-05 12:30:00|8222|8219|8236|8234|8240|8237|8222|8219|68541
1591360500000|2020-06-05 12:35:00|8235|8233|8251|8249|8253|8251|8233|8231|68442
1591360800000|2020-06-05 12:40:00|8252|8250|8253|8251|8261|8259|8247|8245|71583
1591361100000|2020-06-05 12:45:00|8252|8249|8234|8232|8253|8250|8232|8229|52790
1591361400000|2020-06-05 12:50:00|8235|8233|8232|8230|8236|8235|8222|8219|37429
1591361700000|2020-06-05 12:55:00|8231|8231|8235|8232|8243|8241|8231|8231|35173
1591362000000|2020-06-05 13:00:00|8234|8233|8248|8246|8255|8252|8233|8232|43270
1591362300000|2020-06-05 13:05:00|8249|8245|8254|8252|8260|8259|8245|8243|40458
1591362600000|2020-06-05 13:10:00|8253|8253|8261|8258|8261|8259|8243|8241|45833
1591362900000|2020-06-05 13:15:00|8260|8259|8256|8254|8266|8265|8253|8251|32995
1591363200000|2020-06-05 13:20:00|8257|8255|8248|8247|8258|8257|8243|8242|35828
1591363500000|2020-06-05 13:25:00|8249|8246|8263|8261|8264|8262|8242|8241|59407
1591363800000|2020-06-05 13:30:00|8262|8260|8265|8263|8265|8264|8242|8240|111385
1591364100000|2020-06-05 13:35:00|8264|8262|8270|8269|8283|8280|8261|8260|95629
1591364400000|2020-06-05 13:40:00|8269|8268|8267|8264|8280|8278|8263|8260|51663
1591364700000|2020-06-05 13:45:00|8268|8265|8259|8258|8273|8272|8257|8255|47176
1591365000000|2020-06-05 13:50:00|8260|8257|8288|8287|8288|8287|8260|8257|75606
1591365300000|2020-06-05 13:55:00|8287|8286|8282|8280|8294|8292|8278|8275|62866
1591365600000|2020-06-05 14:00:00|8281|8279|8287|8286|8290|8289|8276|8275|80386
1591365900000|2020-06-05 14:05:00|8288|8287|8279|8278|8294|8293|8278|8275|56015
1591366200000|2020-06-05 14:10:00|8280|8279|8285|8283|8286|8285|8276|8275|49564
1591366500000|2020-06-05 14:15:00|8284|8282|8284|8283|8285|8283|8277|8275|39943
1591366800000|2020-06-05 14:20:00|8285|8284|8291|8289|8295|8292|8280|8279|35734
1591367100000|2020-06-05 14:25:00|8292|8290|8304|8303|8310|8308|8291|8290|73892
1591367400000|2020-06-05 14:30:00|8305|8304|8318|8316|8319|8318|8305|8303|35583
1591367700000|2020-06-05 14:35:00|8319|8317|8335|8334|8335|8334|8317|8316|75380
1591368000000|2020-06-05 14:40:00|8336|8335|8311|8310|8339|8338|8311|8309|76497
1591368300000|2020-06-05 14:45:00|8310|8309|8302|8300|8313|8312|8301|8300|62306
1591368600000|2020-06-05 14:50:00|8301|8299|8293|8292|8301|8299|8289|8288|55641
1591368900000|2020-06-05 14:55:00|8294|8293|8294|8293|8305|8304|8294|8293|75375
1591369200000|2020-06-05 15:00:00|8293|8292|8291|8290|8295|8294|8283|8281|125070
1591369500000|2020-06-05 15:05:00|8292|8289|8283|8281|8294|8293|8280|8279|51765
1591369800000|2020-06-05 15:10:00|8282|8282|8291|8290|8292|8290|8280|8279|60826
1591370100000|2020-06-05 15:15:00|8290|8289|8302|8298|8308|8301|8287|8285|153397
1591599600000|2020-06-08 07:00:00|8290|8265|8257|8253|8290|8266|8242|8236|245278
1591599900000|2020-06-08 07:05:00|8256|8250|8236|8231|8265|8263|8232|8228|75990
1591600200000|2020-06-08 07:10:00|8235|8232|8192|8190|8243|8239|8192|8190|112585
1591600500000|2020-06-08 07:15:00|8191|8189|8211|8209|8211|8210|8190|8188|90294
1591600800000|2020-06-08 07:20:00|8210|8207|8204|8201|8215|8213|8202|8201|29469
1591601100000|2020-06-08 07:25:00|8205|8202|8199|8197|8208|8207|8199|8196|40774
1591601400000|2020-06-08 07:30:00|8200|8198|8218|8216|8230|8228|8200|8198|55822
1591601700000|2020-06-08 07:35:00|8217|8217|8228|8226|8236|8232|8213|8210|67404
1591602000000|2020-06-08 07:40:00|8227|8225|8218|8216|8227|8225|8209|8207|62415
1591602300000|2020-06-08 07:45:00|8217|8217|8202|8200|8221|8217|8201|8200|56419
1591602600000|2020-06-08 07:50:00|8201|8201|8201|8198|8205|8203|8191|8188|54384
1591602900000|2020-06-08 07:55:00|8196|8195|8188|8186|8200|8197|8185|8183|47969
1591603200000|2020-06-08 08:00:00|8189|8185|8190|8187|8191|8188|8179|8178|41341
1591603500000|2020-06-08 08:05:00|8189|8188|8190|8188|8192|8189|8180|8178|14500
1591603800000|2020-06-08 08:10:00|8189|8189|8208|8205|8215|8214|8184|8182|66579
1591604100000|2020-06-08 08:15:00|8209|8206|8209|8208|8216|8213|8204|8202|40213
1591604400000|2020-06-08 08:20:00|8210|8207|8193|8191|8210|8209|8192|8190|34352
1591604700000|2020-06-08 08:25:00|8192|8192|8197|8195|8205|8202|8190|8188|23034
1591605000000|2020-06-08 08:30:00|8196|8194|8204|8202|8208|8206|8195|8192|71784
1591605300000|2020-06-08 08:35:00|8203|8203|8201|8199|8203|8203|8192|8190|29771
1591605600000|2020-06-08 08:40:00|8200|8198|8199|8197|8203|8202|8194|8193|21065
1591605900000|2020-06-08 08:45:00|8198|8196|8212|8211|8214|8212|8197|8196|31225
1591606200000|2020-06-08 08:50:00|8213|8212|8233|8230|8235|8234|8213|8211|76907
1591606500000|2020-06-08 08:55:00|8232|8231|8228|8226|8233|8231|8222|8221|31181
1591606800000|2020-06-08 09:00:00|8227|8227|8217|8216|8228|8227|8217|8215|36936
1591607100000|2020-06-08 09:05:00|8218|8215|8220|8218|8222|8220|8212|8210|29249
1591607400000|2020-06-08 09:10:00|8219|8219|8224|8222|8227|8226|8219|8218|29021
1591607700000|2020-06-08 09:15:00|8225|8223|8228|8224|8231|8227|8217|8215|43536
1591608000000|2020-06-08 09:20:00|8227|8225|8232|8231|8235|8233|8223|8221|38884
1591608300000|2020-06-08 09:25:00|8231|8230|8237|8236|8238|8236|8230|8227|22816
1591608600000|2020-06-08 09:30:00|8236|8235|8235|8234|8241|8240|8233|8231|21754
1591608900000|2020-06-08 09:35:00|8236|8235|8236|8233|8239|8237|8231|8230|19373
1591609200000|2020-06-08 09:40:00|8235|8232|8228|8225|8235|8234|8227|8225|16490
1591609500000|2020-06-08 09:45:00|8227|8224|8232|8230|8238|8237|8224|8222|40169
1591609800000|2020-06-08 09:50:00|8231|8231|8240|8239|8241|8240|8229|8228|24164
1591610100000|2020-06-08 09:55:00|8241|8238|8230|8229|8241|8240|8229|8227|27958
1591610400000|2020-06-08 10:00:00|8231|8230|8236|8234|8238|8237|8231|8230|21838
1591610700000|2020-06-08 10:05:00|8235|8233|8235|8232|8242|8241|8235|8232|22102
1591611000000|2020-06-08 10:10:00|8234|8233|8236|8235|8236|8235|8232|8231|15901
1591611300000|2020-06-08 10:15:00|8237|8236|8238|8236|8242|8240|8237|8235|16154
1591611600000|2020-06-08 10:20:00|8236|8235|8248|8247|8249|8247|8236|8233|26951
1591611900000|2020-06-08 10:25:00|8247|8246|8252|8250|8258|8256|8247|8246|30379
1591612200000|2020-06-08 10:30:00|8251|8249|8250|8248|8257|8255|8248|8246|23969
1591612500000|2020-06-08 10:35:00|8251|8249|8258|8256|8259|8257|8250|8248|15424
1591612800000|2020-06-08 10:40:00|8257|8255|8256|8254|8258|8256|8252|8250|25627
1591613100000|2020-06-08 10:45:00|8257|8255|8255|8254|8263|8261|8254|8252|31670
1591613400000|2020-06-08 10:50:00|8254|8253|8259|8257|8263|8262|8251|8250|16974
1591613700000|2020-06-08 10:55:00|8258|8258|8251|8250|8259|8258|8248|8247|21375
1591614000000|2020-06-08 11:00:00|8252|8251|8271|8270|8273|8270|8252|8251|28606
1591614300000|2020-06-08 11:05:00|8270|8269|8264|8263|8270|8269|8263|8261|12080
1591614600000|2020-06-08 11:10:00|8265|8262|8259|8257|8265|8262|8258|8256|6141
1591614900000|2020-06-08 11:15:00|8258|8258|8269|8268|8269|8268|8256|8255|12895
1591615200000|2020-06-08 11:20:00|8270|8269|8264|8262|8272|8271|8262|8261|12494
1591615500000|2020-06-08 11:25:00|8263|8261|8260|8258|8266|8264|8258|8257|10898
1591615800000|2020-06-08 11:30:00|8259|8257|8253|8251|8263|8261|8252|8250|17771
1591616100000|2020-06-08 11:35:00|8254|8252|8250|8248|8256|8254|8249|8247|12020
1591616400000|2020-06-08 11:40:00|8249|8247|8249|8248|8252|8251|8247|8245|13507
1591616700000|2020-06-08 11:45:00|8250|8249|8237|8236|8250|8249|8237|8235|30784
1591617000000|2020-06-08 11:50:00|8238|8237|8246|8244|8249|8247|8238|8237|12364
1591617300000|2020-06-08 11:55:00|8247|8245|8245|8243|8247|8245|8242|8241|13561
1591617600000|2020-06-08 12:00:00|8244|8242|8242|8239|8246|8244|8239|8237|19600
1591617900000|2020-06-08 12:05:00|8241|8238|8236|8234|8241|8238|8232|8231|19437
1591618200000|2020-06-08 12:10:00|8237|8235|8242|8241|8244|8242|8233|8231|27308
1591618500000|2020-06-08 12:15:00|8241|8240|8250|8249|8250|8249|8241|8240|35345
1591618800000|2020-06-08 12:20:00|8251|8250|8253|8250|8254|8252|8248|8247|19056
1591619100000|2020-06-08 12:25:00|8252|8249|8246|8245|8252|8250|8240|8238|22362
1591619400000|2020-06-08 12:30:00|8245|8244|8246|8245|8248|8246|8241|8239|16380
1591619700000|2020-06-08 12:35:00|8247|8246|8241|8239|8248|8247|8237|8236|23642
1591620000000|2020-06-08 12:40:00|8240|8238|8241|8239|8248|8246|8239|8237|20763
1591620300000|2020-06-08 12:45:00|8240|8238|8233|8231|8241|8238|8227|8224|62865
1591620600000|2020-06-08 12:50:00|8232|8230|8231|8230|8233|8232|8229|8228|30789
1591620900000|2020-06-08 12:55:00|8232|8231|8230|8228|8233|8231|8227|8225|17860
1591621200000|2020-06-08 13:00:00|8231|8229|8224|8223|8233|8231|8219|8218|46397
1591621500000|2020-06-08 13:05:00|8225|8222|8220|8218|8226|8225|8218|8217|31165
1591621800000|2020-06-08 13:10:00|8219|8217|8221|8220|8226|8224|8214|8213|63249
1591622100000|2020-06-08 13:15:00|8220|8219|8229|8227|8242|8240|8219|8218|57284
1591622400000|2020-06-08 13:20:00|8228|8226|8231|8229|8231|8229|8225|8223|26531
1591622700000|2020-06-08 13:25:00|8230|8230|8226|8224|8233|8232|8224|8222|33136
1591623000000|2020-06-08 13:30:00|8225|8225|8232|8230|8233|8232|8219|8218|85951
1591623300000|2020-06-08 13:35:00|8233|8231|8217|8214|8240|8238|8211|8210|96429
1591623600000|2020-06-08 13:40:00|8216|8212|8207|8206|8216|8214|8207|8205|77913
1591623900000|2020-06-08 13:45:00|8206|8205|8193|8191|8211|8210|8191|8190|184758
1591624200000|2020-06-08 13:50:00|8192|8190|8193|8192|8203|8201|8187|8186|59659
1591624500000|2020-06-08 13:55:00|8194|8191|8187|8184|8194|8192|8177|8176|63883
1591624800000|2020-06-08 14:00:00|8188|8185|8180|8178|8190|8188|8177|8176|75161
1591625100000|2020-06-08 14:05:00|8181|8179|8170|8169|8192|8190|8170|8169|112768
1591625400000|2020-06-08 14:10:00|8169|8168|8167|8165|8173|8171|8165|8163|57236
1591625700000|2020-06-08 14:15:00|8166|8166|8154|8153|8175|8173|8154|8153|67226
1591626000000|2020-06-08 14:20:00|8153|8152|8166|8165|8169|8167|8153|8152|89769
1591626300000|2020-06-08 14:25:00|8165|8164|8166|8164|8173|8172|8164|8161|82334
1591626600000|2020-06-08 14:30:00|8167|8165|8167|8165|8170|8168|8162|8161|62813
1591626900000|2020-06-08 14:35:00|8166|8166|8205|8204|8210|8208|8166|8166|139615
1591627200000|2020-06-08 14:40:00|8206|8203|8234|8232|8235|8234|8206|8203|93719
1591627500000|2020-06-08 14:45:00|8235|8233|8245|8244|8250|8248|8231|8230|105938
1591627800000|2020-06-08 14:50:00|8246|8245|8241|8239|8254|8251|8239|8236|74643
1591628100000|2020-06-08 14:55:00|8240|8240|8240|8238|8242|8241|8228|8227|95200
1591628400000|2020-06-08 15:00:00|8241|8239|8238|8236|8243|8242|8228|8227|61591
1591628700000|2020-06-08 15:05:00|8239|8237|8234|8233|8240|8239|8229|8228|51092
1591629000000|2020-06-08 15:10:00|8235|8234|8234|8233|8239|8236|8230|8229|60366
1591629300000|2020-06-08 15:15:00|8235|8234|8232|8229|8237|8236|8228|8226|37548
1591686000000|2020-06-09 07:00:00|8219|8215|8222|8218|8240|8235|8217|8212|201541
1591686300000|2020-06-09 07:05:00|8221|8217|8272|8271|8275|8274|8218|8215|136529
1591686600000|2020-06-09 07:10:00|8271|8270|8279|8277|8280|8278|8258|8255|93087
1591686900000|2020-06-09 07:15:00|8280|8276|8303|8301|8303|8302|8278|8276|78994
1591687200000|2020-06-09 07:20:00|8304|8302|8339|8337|8339|8338|8301|8300|132240
1591687500000|2020-06-09 07:25:00|8340|8338|8354|8352|8365|8364|8340|8338|148575
1591687800000|2020-06-09 07:30:00|8353|8353|8383|8381|8385|8383|8352|8351|128694
1591688100000|2020-06-09 07:35:00|8381|8382|8419|8417|8421|8420|8380|8379|285918
1591688400000|2020-06-09 07:40:00|8418|8418|8398|8396|8419|8418|8392|8391|157285
1591688700000|2020-06-09 07:45:00|8397|8397|8387|8384|8415|8411|8384|8383|99529
1591689000000|2020-06-09 07:50:00|8386|8383|8391|8388|8394|8392|8381|8378|75813
1591689300000|2020-06-09 07:55:00|8392|8389|8397|8396|8399|8398|8381|8379|66784
1591689600000|2020-06-09 08:00:00|8398|8397|8388|8386|8403|8402|8387|8385|87683
1591689900000|2020-06-09 08:05:00|8387|8387|8404|8403|8404|8403|8383|8382|77162
1591690200000|2020-06-09 08:10:00|8403|8402|8401|8400|8403|8402|8395|8394|68428
1591690500000|2020-06-09 08:15:00|8400|8399|8378|8377|8401|8400|8374|8371|95532
1591690800000|2020-06-09 08:20:00|8377|8376|8398|8396|8400|8397|8370|8368|78889
1591691100000|2020-06-09 08:25:00|8399|8397|8400|8399|8403|8402|8385|8382|120101
1591691400000|2020-06-09 08:30:00|8401|8400|8396|8394|8405|8404|8388|8385|73622
1591691700000|2020-06-09 08:35:00|8395|8395|8407|8405|8409|8407|8392|8390|73666
1591692000000|2020-06-09 08:40:00|8406|8404|8397|8396|8409|8408|8396|8395|90638
1591692300000|2020-06-09 08:45:00|8398|8395|8413|8412|8415|8413|8398|8395|94930
1591692600000|2020-06-09 08:50:00|8412|8411|8411|8410|8415|8414|8399|8397|54412
1591692900000|2020-06-09 08:55:00|8410|8409|8405|8404|8414|8413|8404|8403|52140
1591693200000|2020-06-09 09:00:00|8406|8405|8401|8399|8408|8406|8390|8389|92260
1591693500000|2020-06-09 09:05:00|8400|8398|8407|8405|8413|8412|8399|8398|41817
1591693800000|2020-06-09 09:10:00|8408|8406|8393|8392|8408|8407|8386|8385|57869
1591694100000|2020-06-09 09:15:00|8392|8391|8379|8377|8393|8392|8373|8372|64355
1591694400000|2020-06-09 09:20:00|8378|8378|8369|8367|8387|8386|8369|8366|70687
1591694700000|2020-06-09 09:25:00|8370|8369|8371|8368|8375|8374|8361|8360|66834
1591695000000|2020-06-09 09:30:00|8370|8367|8395|8393|8395|8393|8366|8363|72448
1591695300000|2020-06-09 09:35:00|8394|8392|8397|8395|8415|8414|8392|8390|92527
1591695600000|2020-06-09 09:40:00|8396|8394|8405|8404|8413|8411|8391|8389|64972
1591695900000|2020-06-09 09:45:00|8406|8405|8413|8412|8415|8414|8403|8401|83340
1591696200000|2020-06-09 09:50:00|8412|8411|8414|8413|8415|8414|8407|8405|71893
1591696500000|2020-06-09 09:55:00|8413|8412|8407|8406|8415|8413|8398|8395|64550
1591696800000|2020-06-09 10:00:00|8406|8404|8395|8392|8413|8412|8392|8390|59235
1591697100000|2020-06-09 10:05:00|8394|8391|8383|8382|8395|8393|8377|8376|39852
1591697400000|2020-06-09 10:10:00|8382|8381|8390|8388|8395|8394|8377|8376|35955
1591697700000|2020-06-09 10:15:00|8389|8389|8392|8390|8395|8393|8384|8383|36437
1591698000000|2020-06-09 10:20:00|8393|8391|8397|8395|8402|8401|8390|8389|31926
1591698300000|2020-06-09 10:25:00|8398|8396|8392|8390|8400|8399|8389|8388|26438
1591698600000|2020-06-09 10:30:00|8391|8391|8384|8382|8395|8393|8382|8381|24201
1591698900000|2020-06-09 10:35:00|8383|8383|8395|8393|8395|8394|8383|8382|25311
1591699200000|2020-06-09 10:40:00|8394|8394|8395|8394|8396|8395|8384|8382|42983
1591699500000|2020-06-09 10:45:00|8396|8393|8391|8389|8400|8398|8390|8389|32831
1591699800000|2020-06-09 10:50:00|8390|8388|8388|8387|8391|8389|8384|8382|29996
1591700100000|2020-06-09 10:55:00|8387|8386|8391|8389|8392|8391|8380|8377|33577
1591700400000|2020-06-09 11:00:00|8392|8390|8382|8381|8396|8395|8378|8375|46004
1591700700000|2020-06-09 11:05:00|8383|8382|8381|8380|8384|8383|8371|8370|42244
1591701000000|2020-06-09 11:10:00|8382|8381|8389|8388|8391|8389|8380|8377|32253
1591701300000|2020-06-09 11:15:00|8390|8389|8388|8386|8397|8396|8382|8381|46421
1591701600000|2020-06-09 11:20:00|8387|8385|8388|8386|8393|8391|8382|8381|23827
1591701900000|2020-06-09 11:25:00|8387|8387|8386|8385|8391|8390|8385|8383|27673
1591702200000|2020-06-09 11:30:00|8385|8384|8391|8390|8391|8390|8381|8379|19613
1591702500000|2020-06-09 11:35:00|8392|8391|8390|8388|8393|8391|8384|8382|17690
1591702800000|2020-06-09 11:40:00|8391|8389|8399|8397|8401|8400|8386|8385|44361
1591703100000|2020-06-09 11:45:00|8398|8398|8406|8405|8406|8405|8396|8393|42621
1591703400000|2020-06-09 11:50:00|8405|8404|8418|8417|8418|8417|8404|8402|46911
1591703700000|2020-06-09 11:55:00|8419|8418|8415|8413|8420|8419|8412|8411|41955
1591704000000|2020-06-09 12:00:00|8414|8412|8409|8408|8415|8413|8407|8405|32970
1591704300000|2020-06-09 12:05:00|8410|8409|8407|8405|8412|8411|8398|8395|42946
1591704600000|2020-06-09 12:10:00|8406|8406|8406|8404|8412|8411|8403|8400|50577
1591704900000|2020-06-09 12:15:00|8405|8405|8402|8400|8407|8406|8392|8391|46574
1591705200000|2020-06-09 12:20:00|8401|8399|8411|8409|8412|8411|8400|8399|31935
1591705500000|2020-06-09 12:25:00|8410|8408|8414|8412|8415|8414|8405|8402|31666
1591705800000|2020-06-09 12:30:00|8413|8413|8423|8422|8424|8423|8409|8407|37493
1591706100000|2020-06-09 12:35:00|8422|8421|8413|8411|8427|8426|8410|8409|65596
1591706400000|2020-06-09 12:40:00|8414|8412|8408|8407|8418|8417|8406|8405|52908
1591706700000|2020-06-09 12:45:00|8407|8406|8400|8398|8409|8408|8399|8398|51006
1591707000000|2020-06-09 12:50:00|8399|8397|8400|8398|8402|8401|8398|8396|43861
1591707300000|2020-06-09 12:55:00|8399|8399|8405|8404|8407|8405|8397|8396|31868
1591707600000|2020-06-09 13:00:00|8404|8403|8391|8390|8404|8403|8391|8389|47687
1591707900000|2020-06-09 13:05:00|8392|8391|8400|8398|8402|8400|8391|8390|36539
1591708200000|2020-06-09 13:10:00|8399|8399|8392|8391|8401|8400|8392|8390|33865
1591708500000|2020-06-09 13:15:00|8391|8390|8383|8381|8392|8391|8380|8378|38106
1591708800000|2020-06-09 13:20:00|8382|8380|8373|8371|8384|8383|8368|8367|73986
1591709100000|2020-06-09 13:25:00|8372|8370|8391|8389|8392|8389|8370|8369|65655
1591709400000|2020-06-09 13:30:00|8392|8390|8376|8374|8394|8392|8367|8365|121738
1591709700000|2020-06-09 13:35:00|8375|8373|8378|8377|8385|8383|8368|8366|74953
1591710000000|2020-06-09 13:40:00|8377|8376|8387|8386|8387|8386|8363|8360|101769
1591710300000|2020-06-09 13:45:00|8386|8385|8398|8397|8399|8398|8381|8379|87812
1591710600000|2020-06-09 13:50:00|8399|8396|8421|8420|8423|8421|8397|8396|121517
1591710900000|2020-06-09 13:55:00|8422|8421|8396|8394|8424|8421|8393|8390|89311
1591711200000|2020-06-09 14:00:00|8397|8395|8410|8408|8414|8413|8390|8387|81330
1591711500000|2020-06-09 14:05:00|8409|8407|8428|8427|8429|8427|8405|8404|95836
1591711800000|2020-06-09 14:10:00|8427|8426|8417|8415|8430|8429|8416|8415|72962
1591712100000|2020-06-09 14:15:00|8416|8416|8423|8421|8429|8427|8401|8398|94476
1591712400000|2020-06-09 14:20:00|8424|8422|8408|8406|8425|8423|8407|8405|61672
1591712700000|2020-06-09 14:25:00|8407|8405|8404|8403|8415|8414|8401|8399|67609
1591713000000|2020-06-09 14:30:00|8405|8404|8429|8428|8430|8429|8404|8403|92690
1591713300000|2020-06-09 14:35:00|8430|8429|8430|8429|8437|8436|8427|8426|117170
1591713600000|2020-06-09 14:40:00|8431|8430|8450|8449|8450|8449|8431|8430|117565
1591713900000|2020-06-09 14:45:00|8451|8450|8470|8469|8470|8469|8451|8450|137436
1591714200000|2020-06-09 14:50:00|8471|8470|8468|8467|8475|8474|8462|8460|121485
1591714500000|2020-06-09 14:55:00|8467|8466|8477|8476|8484|8483|8466|8465|123300
1591714800000|2020-06-09 15:00:00|8476|8475|8473|8472|8482|8481|8468|8466|112638
1591715100000|2020-06-09 15:05:00|8474|8473|8462|8459|8479|8478|8460|8457|103459
1591715400000|2020-06-09 15:10:00|8461|8458|8453|8452|8461|8459|8443|8441|123798
1591715700000|2020-06-09 15:15:00|8454|8453|8440|8437|8459|8458|8434|8432|151760
1591772400000|2020-06-10 07:00:00|8400|8375|8359|8356|8400|8377|8338|8335|236381
1591772700000|2020-06-10 07:05:00|8358|8355|8352|8347|8364|8362|8334|8331|155311
1591773000000|2020-06-10 07:10:00|8353|8348|8356|8355|8392|8387|8352|8348|119077
1591773300000|2020-06-10 07:15:00|8357|8356|8349|8347|8364|8361|8342|8339|115192
1591773600000|2020-06-10 07:20:00|8350|8348|8344|8341|8364|8362|8335|8331|65072
1591773900000|2020-06-10 07:25:00|8345|8342|8388|8385|8388|8385|8343|8342|109606
1591774200000|2020-06-10 07:30:00|8387|8386|8432|8429|8435|8432|8386|8384|128004
1591774500000|2020-06-10 07:35:00|8433|8430|8402|8400|8435|8432|8401|8396|57697
1591774800000|2020-06-10 07:40:00|8403|8401|8394|8391|8408|8406|8389|8385|42524
1591775100000|2020-06-10 07:45:00|8395|8392|8404|8402|8415|8412|8394|8392|26858
1591775400000|2020-06-10 07:50:00|8405|8403|8395|8392|8410|8408|8390|8388|27856
1591775700000|2020-06-10 07:55:00|8396|8393|8390|8388|8400|8398|8382|8381|45628
1591776000000|2020-06-10 08:00:00|8391|8389|8393|8391|8395|8394|8383|8381|27068
1591776300000|2020-06-10 08:05:00|8394|8392|8412|8410|8415|8413|8394|8391|64078
1591776600000|2020-06-10 08:10:00|8413|8411|8421|8418|8424|8422|8410|8408|47288
1591776900000|2020-06-10 08:15:00|8422|8419|8421|8418|8423|8421|8409|8408|21216
1591777200000|2020-06-10 08:20:00|8420|8419|8411|8409|8427|8426|8409|8407|49051
1591777500000|2020-06-10 08:25:00|8410|8408|8418|8417|8422|8420|8403|8402|37043
1591777800000|2020-06-10 08:30:00|8417|8416|8409|8408|8418|8416|8407|8406|17974
1591778100000|2020-06-10 08:35:00|8410|8409|8406|8403|8415|8413|8399|8398|31702
1591778400000|2020-06-10 08:40:00|8407|8404|8395|8392|8410|8408|8388|8386|18179
1591778700000|2020-06-10 08:45:00|8394|8391|8398|8396|8399|8398|8391|8389|11500
1591779000000|2020-06-10 08:50:00|8397|8397|8388|8386|8398|8397|8387|8386|14242
1591779300000|2020-06-10 08:55:00|8387|8385|8387|8386|8391|8389|8383|8381|31841
1591779600000|2020-06-10 09:00:00|8386|8385|8387|8385|8391|8390|8380|8379|26747
1591779900000|2020-06-10 09:05:00|8388|8386|8390|8388|8399|8397|8387|8385|33298
1591780200000|2020-06-10 09:10:00|8391|8389|8389|8387|8393|8391|8381|8379|40475
1591780500000|2020-06-10 09:15:00|8388|8388|8390|8388|8402|8400|8388|8386|28541
1591780800000|2020-06-10 09:20:00|8389|8387|8386|8385|8390|8388|8380|8379|49311
1591781100000|2020-06-10 09:25:00|8385|8384|8384|8382|8390|8388|8382|8381|25852
1591781400000|2020-06-10 09:30:00|8383|8383|8390|8387|8395|8394|8383|8383|26127
1591781700000|2020-06-10 09:35:00|8389|8388|8390|8389|8395|8394|8389|8387|21683
1591782000000|2020-06-10 09:40:00|8391|8388|8381|8379|8391|8388|8379|8378|23849
1591782300000|2020-06-10 09:45:00|8382|8380|8375|8374|8384|8383|8374|8371|18289
1591782600000|2020-06-10 09:50:00|8376|8375|8385|8383|8385|8383|8375|8373|16097
1591782900000|2020-06-10 09:55:00|8386|8384|8390|8389|8392|8391|8380|8378|92663
1591783200000|2020-06-10 10:00:00|8391|8390|8387|8385|8393|8391|8385|8384|23911
1591783500000|2020-06-10 10:05:00|8388|8386|8381|8380|8390|8388|8379|8377|18645
1591783800000|2020-06-10 10:10:00|8382|8381|8375|8373|8386|8384|8370|8367|28944
1591784100000|2020-06-10 10:15:00|8374|8372|8372|8371|8381|8379|8371|8369|35669
1591784400000|2020-06-10 10:20:00|8371|8370|8370|8369|8372|8370|8367|8366|17032
1591784700000|2020-06-10 10:25:00|8369|8368|8370|8368|8371|8370|8365|8363|28360
1591785000000|2020-06-10 10:30:00|8371|8369|8370|8369|8371|8370|8368|8367|17153
1591785300000|2020-06-10 10:35:00|8371|8370|8372|8370|8373|8372|8364|8362|15106
1591785600000|2020-06-10 10:40:00|8371|8369|8369|8367|8372|8371|8365|8364|11132
1591785900000|2020-06-10 10:45:00|8368|8366|8370|8368|8372|8370|8364|8362|18027
1591786200000|2020-06-10 10:50:00|8369|8369|8368|8366|8370|8369|8365|8363|13863
1591786500000|2020-06-10 10:55:00|8369|8367|8370|8367|8372|8371|8367|8365|10551
1591786800000|2020-06-10 11:00:00|8369|8368|8369|8367|8370|8368|8363|8362|5051
1591787100000|2020-06-10 11:05:00|8370|8368|8370|8369|8373|8371|8368|8367|5353
1591787400000|2020-06-10 11:10:00|8371|8368|8369|8368|8371|8368|8367|8364|5036
1591787700000|2020-06-10 11:15:00|8370|8369|8371|8369|8371|8370|8367|8365|9410
1591788000000|2020-06-10 11:20:00|8370|8368|8364|8362|8372|8370|8363|8362|16315
1591788300000|2020-06-10 11:25:00|8365|8363|8356|8355|8367|8365|8356|8355|14262
1591788600000|2020-06-10 11:30:00|8357|8356|8365|8364|8366|8365|8357|8355|10973
1591788900000|2020-06-10 11:35:00|8364|8363|8362|8360|8370|8368|8362|8360|10803
1591789200000|2020-06-10 11:40:00|8361|8361|8362|8361|8368|8366|8361|8360|13347
1591789500000|2020-06-10 11:45:00|8361|8360|8355|8353|8363|8362|8348|8346|37645
1591789800000|2020-06-10 11:50:00|8354|8354|8351|8349|8355|8354|8349|8347|8018
1591790100000|2020-06-10 11:55:00|8352|8350|8358|8355|8363|8362|8349|8346|28945
1591790400000|2020-06-10 12:00:00|8357|8354|8349|8347|8361|8359|8348|8346|15379
1591790700000|2020-06-10 12:05:00|8350|8348|8347|8345|8353|8352|8346|8345|24539
1591791000000|2020-06-10 12:10:00|8348|8346|8352|8350|8358|8356|8347|8346|15870
1591791300000|2020-06-10 12:15:00|8351|8349|8352|8350|8358|8354|8348|8346|23095
1591791600000|2020-06-10 12:20:00|8351|8349|8344|8342|8352|8350|8343|8342|21040
1591791900000|2020-06-10 12:25:00|8345|8343|8341|8340|8347|8346|8340|8339|12306
1591792200000|2020-06-10 12:30:00|8342|8341|8354|8351|8356|8353|8341|8340|36581
1591792500000|2020-06-10 12:35:00|8355|8352|8358|8356|8361|8359|8355|8352|19703
1591792800000|2020-06-10 12:40:00|8359|8357|8373|8372|8375|8373|8359|8357|38378
1591793100000|2020-06-10 12:45:00|8374|8371|8381|8379|8384|8381|8374|8371|33530
1591793400000|2020-06-10 12:50:00|8382|8380|8376|8374|8383|8381|8368|8365|26683
1591793700000|2020-06-10 12:55:00|8377|8375|8383|8381|8384|8381|8376|8374|14229
1591794000000|2020-06-10 13:00:00|8382|8380|8375|8374|8385|8384|8375|8373|22785
1591794300000|2020-06-10 13:05:00|8376|8375|8370|8368|8377|8376|8366|8365|13255
1591794600000|2020-06-10 13:10:00|8371|8369|8372|8370|8377|8375|8369|8367|15816
1591794900000|2020-06-10 13:15:00|8371|8369|8364|8363|8372|8369|8363|8361|20993
1591795200000|2020-06-10 13:20:00|8363|8362|8371|8369|8374|8372|8363|8361|13211
1591795500000|2020-06-10 13:25:00|8370|8368|8375|8373|8375|8374|8363|8361|20904
1591795800000|2020-06-10 13:30:00|8376|8374|8380|8378|8393|8391|8375|8373|91049
1591796100000|2020-06-10 13:35:00|8381|8379|8382|8379|8390|8388|8371|8368|52973
1591796400000|2020-06-10 13:40:00|8383|8380|8376|8374|8386|8385|8364|8363|56492
1591796700000|2020-06-10 13:45:00|8375|8375|8368|8366|8378|8376|8366|8365|41855
1591797000000|2020-06-10 13:50:00|8369|8367|8363|8361|8372|8370|8361|8359|50443
1591797300000|2020-06-10 13:55:00|8364|8362|8363|8361|8370|8369|8360|8359|61049
1591797600000|2020-06-10 14:00:00|8364|8362|8373|8371|8379|8377|8364|8362|54601
1591797900000|2020-06-10 14:05:00|8372|8370|8374|8373|8375|8374|8365|8363|37091
1591798200000|2020-06-10 14:10:00|8373|8372|8372|8370|8375|8374|8365|8363|49465
1591798500000|2020-06-10 14:15:00|8371|8371|8357|8356|8372|8371|8353|8351|46552
1591798800000|2020-06-10 14:20:00|8358|8357|8354|8353|8363|8362|8348|8346|65745
1591799100000|2020-06-10 14:25:00|8353|8352|8343|8342|8357|8355|8336|8335|55720
1591799400000|2020-06-10 14:30:00|8344|8343|8343|8341|8353|8351|8337|8335|53263
1591799700000|2020-06-10 14:35:00|8344|8342|8328|8327|8347|8345|8321|8320|125516
1591800000000|2020-06-10 14:40:00|8327|8326|8335|8333|8341|8340|8327|8326|56749
1591800300000|2020-06-10 14:45:00|8336|8334|8346|8345|8349|8348|8331|8329|95166
1591800600000|2020-06-10 14:50:00|8347|8346|8336|8334|8353|8351|8335|8333|83953
1591800900000|2020-06-10 14:55:00|8337|8335|8338|8337|8339|8338|8333|8332|71139
1591801200000|2020-06-10 15:00:00|8337|8336|8352|8351|8352|8351|8333|8332|107966
1591801500000|2020-06-10 15:05:00|8351|8350|8346|8345|8354|8353|8346|8345|32534
1591801800000|2020-06-10 15:10:00|8347|8346|8356|8354|8362|8359|8346|8345|38515
1591802100000|2020-06-10 15:15:00|8355|8353|8367|8365|8372|8370|8354|8353|61245
1591858800000|2020-06-11 07:00:00|8300|8275|8317|8312|8324|8317|8285|8275|274698
1591859100000|2020-06-11 07:05:00|8312|8311|8280|8274|8317|8312|8268|8266|128474
1591859400000|2020-06-11 07:10:00|8279|8275|8247|8245|8290|8286|8247|8245|118933
1591859700000|2020-06-11 07:15:00|8248|8246|8236|8234|8250|8249|8234|8231|60038
1591860000000|2020-06-11 07:20:00|8235|8232|8238|8233|8242|8240|8223|8221|97006
1591860300000|2020-06-11 07:25:00|8239|8234|8285|8284|8289|8286|8236|8233|92456
1591860600000|2020-06-11 07:30:00|8284|8283|8295|8293|8298|8296|8275|8272|83151
1591860900000|2020-06-11 07:35:00|8294|8291|8294|8291|8299|8296|8283|8281|47827
1591861200000|2020-06-11 07:40:00|8293|8292|8300|8298|8309|8307|8284|8282|70230
1591861500000|2020-06-11 07:45:00|8299|8297|8292|8290|8300|8299|8291|8287|70604
1591861800000|2020-06-11 07:50:00|8291|8289|8293|8290|8299|8295|8287|8285|29831
1591862100000|2020-06-11 07:55:00|8292|8291|8295|8294|8297|8296|8290|8289|22093
1591862400000|2020-06-11 08:00:00|8294|8293|8310|8307|8313|8312|8292|8290|48112
1591862700000|2020-06-11 08:05:00|8309|8306|8310|8308|8317|8315|8305|8304|42790
1591863000000|2020-06-11 08:10:00|8311|8309|8310|8308|8322|8320|8308|8306|28489
1591863300000|2020-06-11 08:15:00|8309|8309|8300|8299|8316|8314|8298|8296|69298
1591863600000|2020-06-11 08:20:00|8299|8298|8290|8288|8301|8300|8290|8288|49104
1591863900000|2020-06-11 08:25:00|8291|8289|8283|8281|8292|8291|8277|8276|34108
1591864200000|2020-06-11 08:30:00|8284|8282|8261|8258|8284|8282|8261|8258|54606
1591864500000|2020-06-11 08:35:00|8260|8257|8265|8263|8273|8270|8253|8251|62214
1591864800000|2020-06-11 08:40:00|8264|8262|8260|8258|8271|8269|8256|8255|36235
1591865100000|2020-06-11 08:45:00|8259|8257|8250|8248|8259|8257|8249|8246|26303
1591865400000|2020-06-11 08:50:00|8249|8247|8259|8257|8260|8257|8244|8243|34285
1591865700000|2020-06-11 08:55:00|8258|8258|8259|8258|8263|8260|8256|8252|25251
1591866000000|2020-06-11 09:00:00|8260|8259|8254|8252|8264|8263|8254|8251|18186
1591866300000|2020-06-11 09:05:00|8253|8251|8257|8256|8264|8262|8253|8250|22428
1591866600000|2020-06-11 09:10:00|8256|8255|8260|8258|8263|8262|8252|8250|22756
1591866900000|2020-06-11 09:15:00|8259|8257|8269|8268|8275|8273|8258|8257|34266
1591867200000|2020-06-11 09:20:00|8270|8267|8266|8262|8271|8268|8265|8262|14696
1591867500000|2020-06-11 09:25:00|8265|8263|8251|8250|8265|8263|8250|8248|22353
1591867800000|2020-06-11 09:30:00|8250|8249|8256|8255|8259|8257|8249|8247|17491
1591868100000|2020-06-11 09:35:00|8257|8256|8252|8249|8258|8256|8250|8248|13258
1591868400000|2020-06-11 09:40:00|8251|8250|8255|8253|8255|8253|8251|8249|13536
1591868700000|2020-06-11 09:45:00|8256|8254|8257|8254|8262|8258|8251|8250|33329
1591869000000|2020-06-11 09:50:00|8256|8255|8256|8254|8259|8258|8251|8250|27293
1591869300000|2020-06-11 09:55:00|8257|8255|8259|8257|8262|8260|8254|8252|19651
1591869600000|2020-06-11 10:00:00|8258|8256|8256|8254|8260|8259|8254|8253|7642
1591869900000|2020-06-11 10:05:00|8257|8255|8251|8250|8258|8257|8249|8247|26485
1591870200000|2020-06-11 10:10:00|8252|8251|8248|8246|8255|8252|8246|8245|15488
1591870500000|2020-06-11 10:15:00|8247|8247|8243|8241|8250|8248|8243|8241|23731
1591870800000|2020-06-11 10:20:00|8242|8242|8244|8242|8246|8244|8239|8238|14099
1591871100000|2020-06-11 10:25:00|8243|8243|8244|8241|8246|8244|8240|8238|10527
1591871400000|2020-06-11 10:30:00|8245|8242|8240|8238|8247|8246|8240|8238|10714
1591871700000|2020-06-11 10:35:00|8239|8237|8237|8236|8239|8237|8236|8235|8635
1591872000000|2020-06-11 10:40:00|8236|8235|8241|8240|8242|8241|8236|8235|13027
1591872300000|2020-06-11 10:45:00|8240|8239|8246|8244|8249|8246|8240|8238|17359
1591872600000|2020-06-11 10:50:00|8245|8243|8250|8248|8255|8253|8244|8243|14303
1591872900000|2020-06-11 10:55:00|8251|8249|8253|8251|8253|8252|8249|8248|9035
1591873200000|2020-06-11 11:00:00|8252|8250|8249|8248|8257|8256|8243|8241|33597
1591873500000|2020-06-11 11:05:00|8248|8247|8241|8239|8252|8250|8241|8238|7915
1591873800000|2020-06-11 11:10:00|8240|8238|8242|8241|8244|8242|8239|8238|8349
1591874100000|2020-06-11 11:15:00|8243|8242|8236|8234|8243|8242|8234|8232|33536
1591874400000|2020-06-11 11:20:00|8235|8233|8236|8234|8239|8238|8234|8232|15619
1591874700000|2020-06-11 11:25:00|8235|8233|8236|8235|8239|8238|8235|8233|7675
1591875000000|2020-06-11 11:30:00|8237|8236|8248|8246|8248|8247|8236|8235|19775
1591875300000|2020-06-11 11:35:00|8247|8247|8247|8246|8249|8247|8245|8243|5860
1591875600000|2020-06-11 11:40:00|8246|8245|8246|8243|8248|8247|8244|8242|5572
1591875900000|2020-06-11 11:45:00|8245|8244|8238|8236|8248|8247|8237|8235|8476
1591876200000|2020-06-11 11:50:00|8237|8235|8233|8232|8240|8238|8227|8225|26784
1591876500000|2020-06-11 11:55:00|8234|8231|8244|8242|8245|8244|8229|8228|17591
1591876800000|2020-06-11 12:00:00|8243|8241|8244|8242|8253|8251|8241|8238|19904
1591877100000|2020-06-11 12:05:00|8245|8243|8247|8246|8249|8247|8242|8239|10083
1591877400000|2020-06-11 12:10:00|8246|8245|8255|8253|8255|8253|8245|8244|16640
1591877700000|2020-06-11 12:15:00|8254|8252|8255|8253|8257|8255|8251|8248|19412
1591878000000|2020-06-11 12:20:00|8256|8254|8255|8253|8257|8256|8243|8241|25020
1591878300000|2020-06-11 12:25:00|8256|8254|8260|8259|8263|8260|8253|8251|23655
1591878600000|2020-06-11 12:30:00|8261|8258|8257|8255|8265|8263|8254|8250|36035
1591878900000|2020-06-11 12:35:00|8256|8256|8246|8243|8263|8260|8245|8242|29479
1591879200000|2020-06-11 12:40:00|8245|8244|8250|8248|8251|8250|8244|8241|8922
1591879500000|2020-06-11 12:45:00|8249|8247|8241|8239|8250|8249|8241|8239|8660
1591879800000|2020-06-11 12:50:00|8240|8238|8241|8239|8244|8241|8239|8237|8253
1591880100000|2020-06-11 12:55:00|8240|8238|8227|8226|8242|8241|8226|8225|37573
1591880400000|2020-06-11 13:00:00|8226|8225|8218|8217|8228|8227|8212|8210|66136
1591880700000|2020-06-11 13:05:00|8217|8216|8228|8227|8233|8231|8217|8214|18538
1591881000000|2020-06-11 13:10:00|8227|8226|8231|8229|8231|8229|8224|8222|11975
1591881300000|2020-06-11 13:15:00|8232|8230|8241|8239|8245|8244|8231|8229|32218
1591881600000|2020-06-11 13:20:00|8240|8238|8241|8239|8245|8243|8237|8233|13971
1591881900000|2020-06-11 13:25:00|8240|8240|8252|8251|8257|8255|8240|8240|41258
1591882200000|2020-06-11 13:30:00|8253|8252|8232|8229|8264|8261|8230|8229|108557
1591882500000|2020-06-11 13:35:00|8231|8230|8204|8203|8232|8230|8202|8200|122328
1591882800000|2020-06-11 13:40:00|8203|8202|8223|8220|8223|8220|8201|8200|76077
1591883100000|2020-06-11 13:45:00|8222|8221|8219|8217|8231|8229|8218|8217|66953
1591883400000|2020-06-11 13:50:00|8218|8218|8197|8195|8219|8218|8197|8195|83809
1591883700000|2020-06-11 13:55:00|8196|8196|8208|8206|8213|8212|8196|8195|49081
1591884000000|2020-06-11 14:00:00|8209|8207|8205|8204|8215|8212|8192|8191|57796
1591884300000|2020-06-11 14:05:00|8206|8205|8201|8199|8219|8218|8200|8198|66639
1591884600000|2020-06-11 14:10:00|8200|8200|8202|8200|8210|8208|8199|8197|52650
1591884900000|2020-06-11 14:15:00|8201|8199|8192|8191|8208|8206|8188|8186|74855
1591885200000|2020-06-11 14:20:00|8193|8190|8180|8178|8195|8192|8179|8178|51153
1591885500000|2020-06-11 14:25:00|8179|8177|8170|8168|8182|8180|8169|8168|49787
1591885800000|2020-06-11 14:30:00|8169|8167|8183|8182|8185|8183|8168|8167|30907
1591886100000|2020-06-11 14:35:00|8184|8183|8171|8170|8191|8189|8171|8170|100792
1591886400000|2020-06-11 14:40:00|8172|8171|8165|8163|8175|8173|8160|8158|67184
1591886700000|2020-06-11 14:45:00|8164|8164|8161|8159|8172|8170|8154|8152|53358
1591887000000|2020-06-11 14:50:00|8160|8160|8148|8146|8164|8162|8147|8146|72729
1591887300000|2020-06-11 14:55:00|8149|8147|8146|8144|8152|8151|8140|8139|56496
1591887600000|2020-06-11 15:00:00|8145|8143|8142|8141|8150|8148|8135|8134|73632
1591887900000|2020-06-11 15:05:00|8143|8140|8146|8144|8160|8158|8143|8140|81864
1591888200000|2020-06-11 15:10:00|8145|8145|8132|8131|8149|8147|8132|8131|62068
1591888500000|2020-06-11 15:15:00|8133|8132|8148|8146|8148|8146|8133|8131|88063
1591945200000|2020-06-12 07:00:00|8059|8055|8061|8055|8078|8070|8049|8039|186229
1591945500000|2020-06-12 07:05:00|8062|8056|7994|7992|8062|8056|7990|7986|201005
1591945800000|2020-06-12 07:10:00|7993|7991|8009|8006|8010|8006|7983|7981|71734
1591946100000|2020-06-12 07:15:00|8008|8005|8010|8006|8028|8022|8006|8003|73250
1591946400000|2020-06-12 07:20:00|8011|8007|8007|8004|8026|8023|8007|8003|59656
1591946700000|2020-06-12 07:25:00|8008|8003|8018|8014|8022|8019|8005|8002|29774
1591947000000|2020-06-12 07:30:00|8017|8015|7994|7993|8017|8016|7994|7993|61370
1591947300000|2020-06-12 07:35:00|7993|7992|7984|7982|8010|8007|7982|7981|81048
1591947600000|2020-06-12 07:40:00|7985|7983|7986|7984|7997|7995|7980|7978|59566
1591947900000|2020-06-12 07:45:00|7985|7985|8005|8002|8009|8006|7983|7982|45195
1591948200000|2020-06-12 07:50:00|8004|8003|8004|8002|8008|8006|8001|7999|34376
1591948500000|2020-06-12 07:55:00|8003|8001|7999|7997|8007|8005|7998|7996|25959
1591948800000|2020-06-12 08:00:00|7998|7996|8007|8004|8010|8008|7994|7992|30639
1591949100000|2020-06-12 08:05:00|8006|8005|8007|8004|8010|8009|8003|8002|27564
1591949400000|2020-06-12 08:10:00|8006|8005|8008|8006|8009|8008|8002|8001|37620
1591949700000|2020-06-12 08:15:00|8009|8007|8014|8013|8030|8029|8008|8006|67527
1591950000000|2020-06-12 08:20:00|8013|8012|8013|8011|8033|8031|8011|8010|42324
1591950300000|2020-06-12 08:25:00|8012|8012|8013|8011|8024|8023|8012|8010|30751
1591950600000|2020-06-12 08:30:00|8014|8012|8015|8013|8017|8016|8010|8009|38970
1591950900000|2020-06-12 08:35:00|8014|8012|8023|8022|8034|8032|8014|8012|88692
1591951200000|2020-06-12 08:40:00|8022|8021|8031|8029|8035|8034|8022|8021|42205
1591951500000|2020-06-12 08:45:00|8030|8028|8035|8033|8035|8034|8020|8018|77084
1591951800000|2020-06-12 08:50:00|8036|8034|8046|8045|8049|8048|8035|8033|62607
1591952100000|2020-06-12 08:55:00|8047|8046|8033|8032|8056|8054|8033|8032|58422
1591952400000|2020-06-12 09:00:00|8034|8033|8038|8035|8042|8040|8033|8031|31796
1591952700000|2020-06-12 09:05:00|8037|8036|8052|8050|8054|8053|8034|8033|37804
1591953000000|2020-06-12 09:10:00|8053|8051|8056|8054|8059|8058|8047|8045|24169
1591953300000|2020-06-12 09:15:00|8057|8055|8072|8070|8073|8072|8057|8055|63280
1591953600000|2020-06-12 09:20:00|8073|8071|8079|8077|8090|8089|8073|8071|40007
1591953900000|2020-06-12 09:25:00|8078|8076|8071|8068|8078|8078|8061|8060|28344
1591954200000|2020-06-12 09:30:00|8070|8069|8068|8067|8077|8075|8068|8066|25489
1591954500000|2020-06-12 09:35:00|8069|8068|8075|8072|8078|8076|8068|8067|24596
1591954800000|2020-06-12 09:40:00|8074|8073|8069|8067|8074|8074|8067|8065|29267
1591955100000|2020-06-12 09:45:00|8070|8068|8069|8067|8071|8070|8063|8062|23262
1591955400000|2020-06-12 09:50:00|8070|8068|8065|8063|8070|8069|8064|8063|15136
1591955700000|2020-06-12 09:55:00|8066|8064|8067|8065|8068|8066|8062|8061|22115
1591956000000|2020-06-12 10:00:00|8066|8064|8073|8072|8075|8073|8061|8060|22197
1591956300000|2020-06-12 10:05:00|8074|8073|8067|8064|8075|8074|8060|8059|19205
1591956600000|2020-06-12 10:10:00|8066|8065|8072|8070|8072|8071|8063|8062|16775
1591956900000|2020-06-12 10:15:00|8073|8071|8078|8077|8085|8084|8072|8070|19584
1591957200000|2020-06-12 10:20:00|8079|8078|8077|8076|8080|8079|8076|8075|11799
1591957500000|2020-06-12 10:25:00|8076|8075|8074|8073|8077|8075|8071|8070|14537
1591957800000|2020-06-12 10:30:00|8073|8072|8059|8058|8073|8073|8059|8058|21598
1591958100000|2020-06-12 10:35:00|8060|8059|8061|8059|8062|8061|8058|8056|20878
1591958400000|2020-06-12 10:40:00|8060|8057|8058|8055|8061|8060|8054|8052|33546
1591958700000|2020-06-12 10:45:00|8057|8056|8054|8053|8058|8057|8054|8052|13923
1591959000000|2020-06-12 10:50:00|8055|8054|8046|8045|8055|8054|8045|8043|31177
1591959300000|2020-06-12 10:55:00|8047|8046|8045|8043|8048|8046|8044|8043|7598
1591959600000|2020-06-12 11:00:00|8044|8044|8038|8036|8046|8045|8038|8036|14236
1591959900000|2020-06-12 11:05:00|8037|8037|8027|8026|8037|8037|8027|8026|29647
1591960200000|2020-06-12 11:10:00|8028|8025|8022|8020|8028|8027|8021|8020|24333
1591960500000|2020-06-12 11:15:00|8021|8021|8026|8024|8027|8025|8021|8020|14482
1591960800000|2020-06-12 11:20:00|8025|8023|8020|8018|8025|8024|8018|8017|11887
1591961100000|2020-06-12 11:25:00|8021|8019|8019|8017|8021|8020|8017|8016|17779
1591961400000|2020-06-12 11:30:00|8018|8016|8010|8008|8018|8017|8009|8008|24924
1591961700000|2020-06-12 11:35:00|8011|8009|8019|8017|8020|8019|8011|8009|21448
1591962000000|2020-06-12 11:40:00|8020|8018|8027|8025|8030|8028|8020|8017|17597
1591962300000|2020-06-12 11:45:00|8026|8026|8025|8024|8030|8029|8022|8021|20770
1591962600000|2020-06-12 11:50:00|8026|8025|8029|8026|8030|8028|8021|8019|22744
1591962900000|2020-06-12 11:55:00|8028|8025|8024|8023|8030|8029|8024|8023|27358
1591963200000|2020-06-12 12:00:00|8025|8024|8028|8026|8030|8027|8021|8019|11852
1591963500000|2020-06-12 12:05:00|8027|8027|8032|8030|8038|8036|8027|8026|43758
1591963800000|2020-06-12 12:10:00|8031|8029|8019|8018|8031|8029|8019|8018|24027
1591964100000|2020-06-12 12:15:00|8018|8017|8018|8017|8020|8018|8015|8012|17642
1591964400000|2020-06-12 12:20:00|8019|8018|8028|8026|8034|8033|8017|8016|16101
1591964700000|2020-06-12 12:25:00|8029|8027|8032|8029|8033|8031|8027|8026|13212
1591965000000|2020-06-12 12:30:00|8033|8030|8030|8029|8034|8033|8028|8026|24603
1591965300000|2020-06-12 12:35:00|8029|8028|8032|8028|8040|8037|8029|8028|15316
1591965600000|2020-06-12 12:40:00|8031|8027|8036|8035|8036|8035|8028|8026|13991
1591965900000|2020-06-12 12:45:00|8035|8034|8036|8035|8046|8043|8033|8032|22302
1591966200000|2020-06-12 12:50:00|8035|8034|8032|8030|8036|8035|8028|8025|20235
1591966500000|2020-06-12 12:55:00|8033|8031|8029|8028|8041|8038|8026|8025|13445
1591966800000|2020-06-12 13:00:00|8030|8027|8030|8029|8033|8032|8028|8027|19708
1591967100000|2020-06-12 13:05:00|8031|8030|8039|8037|8040|8038|8031|8029|21024
1591967400000|2020-06-12 13:10:00|8040|8038|8046|8044|8046|8044|8038|8036|16142
1591967700000|2020-06-12 13:15:00|8047|8045|8054|8052|8054|8053|8046|8044|52618
1591968000000|2020-06-12 13:20:00|8055|8053|8058|8056|8058|8057|8050|8049|32935
1591968300000|2020-06-12 13:25:00|8057|8055|8058|8056|8058|8057|8051|8050|24895
1591968600000|2020-06-12 13:30:00|8059|8057|8081|8078|8085|8083|8045|8044|121834
1591968900000|2020-06-12 13:35:00|8080|8077|8064|8061|8084|8081|8048|8047|99847
1591969200000|2020-06-12 13:40:00|8063|8060|8067|8065|8075|8072|8062|8059|71295
1591969500000|2020-06-12 13:45:00|8068|8066|8064|8063|8077|8074|8060|8059|46694
1591969800000|2020-06-12 13:50:00|8065|8064|8049|8047|8068|8067|8048|8045|65961
1591970100000|2020-06-12 13:55:00|8050|8048|8045|8043|8052|8050|8040|8039|47544
1591970400000|2020-06-12 14:00:00|8044|8042|8040|8039|8050|8049|8038|8035|43627
1591970700000|2020-06-12 14:05:00|8041|8040|8024|8023|8045|8044|8024|8023|53910
1591971000000|2020-06-12 14:10:00|8025|8024|8013|8012|8030|8028|8013|8011|51769
1591971300000|2020-06-12 14:15:00|8014|8011|8013|8012|8021|8019|8012|8011|55829
1591971600000|2020-06-12 14:20:00|8014|8013|8027|8025|8027|8025|8012|8011|75704
1591971900000|2020-06-12 14:25:00|8026|8024|8012|8010|8032|8030|8011|8010|42378
1591972200000|2020-06-12 14:30:00|8011|8011|8028|8027|8036|8034|8009|8008|72462
1591972500000|2020-06-12 14:35:00|8027|8026|8023|8021|8028|8027|8017|8015|63227
1591972800000|2020-06-12 14:40:00|8022|8020|8030|8029|8033|8030|8016|8015|37179
1591973100000|2020-06-12 14:45:00|8029|8028|8038|8037|8046|8044|8027|8025|68808
1591973400000|2020-06-12 14:50:00|8039|8038|8031|8030|8045|8043|8030|8029|51116
1591973700000|2020-06-12 14:55:00|8030|8029|8034|8031|8043|8041|8030|8029|53255
1591974000000|2020-06-12 15:00:00|8033|8030|8019|8017|8034|8033|8013|8012|132169
1591974300000|2020-06-12 15:05:00|8018|8018|8035|8033|8036|8035|8015|8014|89336
1591974600000|2020-06-12 15:10:00|8036|8034|8013|8012|8038|8037|8013|8012|63733
1591974900000|2020-06-12 15:15:00|8014|8013|7997|7996|8021|8018|7995|7994|134320
1592204400000|2020-06-15 07:00:00|8000|7981|8009|8002|8019|8015|7998|7981|121902
1592204700000|2020-06-15 07:05:00|8008|8001|8005|7998|8031|8026|7959|7955|137131
1592205000000|2020-06-15 07:10:00|8004|7999|7984|7981|8007|8001|7976|7971|52835
1592205300000|2020-06-15 07:15:00|7983|7980|8002|7999|8005|8003|7966|7965|130945
1592205600000|2020-06-15 07:20:00|8001|8000|7986|7982|8002|8000|7963|7961|71611
1592205900000|2020-06-15 07:25:00|7985|7981|7984|7981|7991|7987|7973|7971|28467
1592206200000|2020-06-15 07:30:00|7985|7982|7959|7956|7985|7982|7955|7954|35193
1592206500000|2020-06-15 07:35:00|7958|7955|7981|7977|7994|7989|7957|7954|33746
1592206800000|2020-06-15 07:40:00|7980|7978|7977|7973|7997|7994|7972|7970|28159
1592207100000|2020-06-15 07:45:00|7976|7974|7975|7973|7994|7993|7972|7970|29048
1592207400000|2020-06-15 07:50:00|7974|7974|7965|7962|7982|7979|7961|7960|36540
1592207700000|2020-06-15 07:55:00|7964|7963|7957|7955|7972|7968|7955|7954|29678
1592208000000|2020-06-15 08:00:00|7958|7956|7948|7946|7960|7959|7947|7945|84188
1592208300000|2020-06-15 08:05:00|7947|7945|7947|7946|7954|7952|7943|7941|39729
1592208600000|2020-06-15 08:10:00|7946|7945|7987|7985|7990|7987|7943|7942|71999
1592208900000|2020-06-15 08:15:00|7988|7986|7998|7995|8000|7996|7980|7977|60709
1592209200000|2020-06-15 08:20:00|7997|7996|8001|7997|8002|8001|7984|7980|38989
1592209500000|2020-06-15 08:25:00|8002|7998|8007|8005|8013|8010|7994|7993|23006
1592209800000|2020-06-15 08:30:00|8006|8004|8027|8025|8033|8030|8004|8001|36097
1592210100000|2020-06-15 08:35:00|8028|8024|8024|8022|8034|8032|8019|8018|28767
1592210400000|2020-06-15 08:40:00|8025|8021|8050|8047|8053|8050|8021|8020|35894
1592210700000|2020-06-15 08:45:00|8051|8048|8058|8056|8074|8072|8044|8042|48236
1592211000000|2020-06-15 08:50:00|8057|8057|8073|8069|8074|8071|8051|8049|50434
1592211300000|2020-06-15 08:55:00|8074|8070|8057|8056|8084|8081|8053|8052|27837
1592211600000|2020-06-15 09:00:00|8056|8055|8081|8080|8081|8080|8055|8053|23122
1592211900000|2020-06-15 09:05:00|8080|8079|8076|8074|8089|8086|8073|8070|49598
1592212200000|2020-06-15 09:10:00|8077|8075|8081|8079|8090|8087|8073|8070|30438
1592212500000|2020-06-15 09:15:00|8082|8080|8079|8077|8084|8082|8075|8073|25891
1592212800000|2020-06-15 09:20:00|8080|8078|8081|8079|8082|8080|8076|8075|11920
1592213100000|2020-06-15 09:25:00|8080|8078|8070|8069|8080|8078|8067|8065|16851
1592213400000|2020-06-15 09:30:00|8069|8068|8077|8076|8081|8077|8066|8065|31319
1592213700000|2020-06-15 09:35:00|8078|8077|8067|8066|8080|8079|8060|8057|33966
1592214000000|2020-06-15 09:40:00|8066|8065|8082|8080|8082|8081|8065|8064|21787
1592214300000|2020-06-15 09:45:00|8081|8079|8091|8090|8092|8091|8080|8078|34929
1592214600000|2020-06-15 09:50:00|8092|8091|8085|8082|8100|8099|8085|8082|23408
1592214900000|2020-06-15 09:55:00|8084|8083|8104|8103|8108|8106|8084|8082|41923
1592215200000|2020-06-15 10:00:00|8103|8102|8119|8117|8124|8123|8100|8098|14676
1592215500000|2020-06-15 10:05:00|8118|8116|8113|8110|8121|8118|8103|8101|12911
1592215800000|2020-06-15 10:10:00|8112|8109|8109|8107|8114|8113|8105|8103|21662
1592216100000|2020-06-15 10:15:00|8110|8108|8093|8091|8111|8110|8092|8090|27041
1592216400000|2020-06-15 10:20:00|8092|8090|8091|8089|8095|8093|8081|8080|24123
1592216700000|2020-06-15 10:25:00|8092|8090|8100|8098|8104|8102|8087|8085|13261
1592217000000|2020-06-15 10:30:00|8099|8097|8110|8109|8113|8110|8093|8089|14846
1592217300000|2020-06-15 10:35:00|8111|8110|8123|8120|8124|8121|8109|8108|19382
1592217600000|2020-06-15 10:40:00|8122|8121|8137|8133|8137|8133|8119|8118|24169
1592217900000|2020-06-15 10:45:00|8138|8134|8111|8109|8139|8135|8111|8108|31003
1592218200000|2020-06-15 10:50:00|8112|8110|8106|8104|8120|8117|8102|8100|19646
1592218500000|2020-06-15 10:55:00|8105|8103|8117|8115|8120|8117|8105|8102|10170
1592218800000|2020-06-15 11:00:00|8118|8114|8114|8113|8125|8122|8114|8112|8460
1592219100000|2020-06-15 11:05:00|8113|8112|8114|8111|8121|8118|8113|8111|10472
1592219400000|2020-06-15 11:10:00|8115|8112|8110|8109|8117|8115|8110|8109|6958
1592219700000|2020-06-15 11:15:00|8111|8108|8120|8117|8120|8117|8107|8104|7678
1592220000000|2020-06-15 11:20:00|8119|8116|8113|8111|8119|8116|8091|8089|39635
1592220300000|2020-06-15 11:25:00|8112|8110|8115|8113|8122|8119|8108|8107|17029
1592220600000|2020-06-15 11:30:00|8114|8112|8111|8110|8122|8121|8110|8108|7268
1592220900000|2020-06-15 11:35:00|8110|8109|8119|8116|8124|8122|8109|8107|13931
1592221200000|2020-06-15 11:40:00|8118|8117|8121|8119|8123|8122|8115|8113|26464
1592221500000|2020-06-15 11:45:00|8122|8120|8123|8121|8128|8126|8118|8116|8632
1592221800000|2020-06-15 11:50:00|8122|8122|8131|8130|8131|8130|8120|8118|8241
1592222100000|2020-06-15 11:55:00|8132|8131|8120|8118|8135|8132|8117|8113|18232
1592222400000|2020-06-15 12:00:00|8121|8117|8125|8122|8130|8126|8116|8115|13236
1592222700000|2020-06-15 12:05:00|8124|8121|8133|8129|8138|8136|8122|8121|26375
1592223000000|2020-06-15 12:10:00|8134|8130|8126|8125|8142|8141|8122|8119|25105
1592223300000|2020-06-15 12:15:00|8127|8126|8127|8125|8131|8130|8117|8115|21850
1592223600000|2020-06-15 12:20:00|8128|8126|8115|8113|8130|8128|8106|8104|20696
1592223900000|2020-06-15 12:25:00|8116|8114|8114|8111|8117|8116|8104|8103|29891
1592224200000|2020-06-15 12:30:00|8116|8112|8121|8119|8122|8120|8113|8110|18346
1592224500000|2020-06-15 12:35:00|8120|8120|8125|8123|8133|8131|8117|8115|37835
1592224800000|2020-06-15 12:40:00|8124|8124|8114|8112|8130|8128|8112|8111|23542
1592225100000|2020-06-15 12:45:00|8115|8113|8124|8121|8125|8123|8114|8111|20694
1592225400000|2020-06-15 12:50:00|8123|8120|8125|8122|8125|8122|8116|8114|8918
1592225700000|2020-06-15 12:55:00|8124|8123|8117|8116|8125|8124|8115|8113|69534
1592226000000|2020-06-15 13:00:00|8118|8115|8125|8123|8130|8128|8115|8114|28125
1592226300000|2020-06-15 13:05:00|8124|8122|8114|8112|8126|8123|8112|8111|37843
1592226600000|2020-06-15 13:10:00|8118|8113|8122|8120|8123|8122|8115|8112|27947
1592226900000|2020-06-15 13:15:00|8121|8121|8120|8119|8125|8123|8120|8119|36146
1592227200000|2020-06-15 13:20:00|8121|8120|8119|8117|8124|8122|8117|8115|15798
1592227500000|2020-06-15 13:25:00|8118|8118|8120|8119|8124|8123|8115|8114|42198
1592227800000|2020-06-15 13:30:00|8119|8118|8093|8091|8124|8122|8088|8086|190906
1592228100000|2020-06-15 13:35:00|8092|8092|8102|8100|8108|8106|8086|8084|73422
1592228400000|2020-06-15 13:40:00|8101|8101|8104|8101|8121|8120|8097|8096|121790
1592228700000|2020-06-15 13:45:00|8103|8100|8092|8090|8113|8111|8091|8089|139268
1592229000000|2020-06-15 13:50:00|8093|8091|8080|8077|8093|8092|8065|8064|91453
1592229300000|2020-06-15 13:55:00|8081|8078|8101|8099|8102|8100|8075|8073|66708
1592229600000|2020-06-15 14:00:00|8100|8098|8092|8090|8104|8103|8085|8083|56592
1592229900000|2020-06-15 14:05:00|8093|8091|8112|8110|8115|8111|8087|8085|72475
1592230200000|2020-06-15 14:10:00|8111|8111|8090|8088|8125|8122|8089|8088|87126
1592230500000|2020-06-15 14:15:00|8089|8089|8101|8100|8103|8102|8089|8088|36817
1592230800000|2020-06-15 14:20:00|8102|8101|8090|8088|8102|8101|8088|8087|62563
1592231100000|2020-06-15 14:25:00|8091|8089|8087|8085|8098|8096|8083|8082|43446
1592231400000|2020-06-15 14:30:00|8086|8084|8092|8089|8093|8091|8075|8073|54968
1592231700000|2020-06-15 14:35:00|8091|8090|8094|8093|8101|8099|8085|8081|46082
1592232000000|2020-06-15 14:40:00|8093|8092|8102|8099|8102|8099|8091|8088|39623
1592232300000|2020-06-15 14:45:00|8101|8100|8117|8114|8120|8119|8101|8099|70814
1592232600000|2020-06-15 14:50:00|8116|8113|8115|8113|8117|8116|8104|8102|52075
1592232900000|2020-06-15 14:55:00|8114|8114|8102|8100|8119|8117|8098|8096|48342
1592233200000|2020-06-15 15:00:00|8103|8101|8109|8107|8112|8111|8091|8090|56381
1592233500000|2020-06-15 15:05:00|8108|8106|8117|8115|8120|8119|8107|8106|64021
1592233800000|2020-06-15 15:10:00|8118|8116|8118|8116|8120|8119|8105|8103|46222
1592234100000|2020-06-15 15:15:00|8117|8117|8118|8116|8119|8117|8101|8100|94951
1592290800000|2020-06-16 07:00:00|8141|8140|8134|8131|8150|8142|8108|8103|181157
1592291100000|2020-06-16 07:05:00|8136|8132|8159|8156|8169|8168|8133|8131|116460
1592291400000|2020-06-16 07:10:00|8160|8157|8166|8162|8166|8165|8134|8132|71358
1592291700000|2020-06-16 07:15:00|8165|8165|8185|8183|8187|8186|8155|8153|79394
1592292000000|2020-06-16 07:20:00|8186|8184|8215|8211|8229|8227|8185|8183|100350
1592292300000|2020-06-16 07:25:00|8214|8210|8236|8233|8236|8235|8206|8201|49829
1592292600000|2020-06-16 07:30:00|8235|8232|8239|8237|8240|8239|8221|8217|41730
1592292900000|2020-06-16 07:35:00|8240|8236|8255|8254|8255|8254|8239|8236|70394
1592293200000|2020-06-16 07:40:00|8254|8253|8230|8225|8255|8253|8227|8224|45095
1592293500000|2020-06-16 07:45:00|8229|8226|8215|8212|8230|8229|8212|8211|44435
1592293800000|2020-06-16 07:50:00|8216|8213|8216|8213|8227|8226|8216|8212|27233
1592294100000|2020-06-16 07:55:00|8217|8214|8210|8208|8217|8215|8203|8200|39998
1592294400000|2020-06-16 08:00:00|8209|8207|8219|8217|8219|8217|8197|8196|28698
1592294700000|2020-06-16 08:05:00|8220|8218|8224|8222|8230|8227|8215|8214|43944
1592295000000|2020-06-16 08:10:00|8225|8223|8221|8220|8232|8229|8220|8219|26875
1592295300000|2020-06-16 08:15:00|8222|8221|8229|8227|8232|8228|8217|8213|32022
1592295600000|2020-06-16 08:20:00|8228|8226|8226|8224|8236|8233|8223|8221|20064
1592295900000|2020-06-16 08:25:00|8225|8223|8235|8234|8239|8237|8222|8221|16184
1592296200000|2020-06-16 08:30:00|8236|8235|8226|8224|8237|8236|8221|8219|22331
1592296500000|2020-06-16 08:35:00|8225|8222|8236|8235|8238|8236|8223|8220|15920
1592296800000|2020-06-16 08:40:00|8237|8236|8244|8242|8247|8245|8235|8234|35537
1592297100000|2020-06-16 08:45:00|8245|8243|8236|8233|8245|8244|8234|8232|28287
1592297400000|2020-06-16 08:50:00|8237|8234|8213|8211|8238|8236|8212|8211|35398
1592297700000|2020-06-16 08:55:00|8214|8212|8220|8218|8223|8221|8211|8209|23354
1592298000000|2020-06-16 09:00:00|8219|8219|8232|8229|8235|8234|8219|8219|9639
1592298300000|2020-06-16 09:05:00|8231|8230|8229|8228|8231|8230|8224|8222|11109
1592298600000|2020-06-16 09:10:00|8228|8227|8225|8222|8228|8227|8219|8218|15749
1592298900000|2020-06-16 09:15:00|8226|8223|8221|8219|8228|8226|8221|8219|20951
1592299200000|2020-06-16 09:20:00|8220|8220|8236|8235|8240|8238|8220|8219|21984
1592299500000|2020-06-16 09:25:00|8237|8234|8229|8227|8240|8239|8226|8223|11220
1592299800000|2020-06-16 09:30:00|8230|8228|8235|8233|8237|8235|8227|8225|15518
1592300100000|2020-06-16 09:35:00|8236|8234|8242|8238|8250|8247|8236|8234|97779
1592300400000|2020-06-16 09:40:00|8243|8239|8244|8242|8247|8245|8240|8238|36565
1592300700000|2020-06-16 09:45:00|8243|8241|8251|8248|8253|8251|8240|8238|20797
1592301000000|2020-06-16 09:50:00|8250|8249|8258|8256|8259|8256|8247|8245|19935
1592301300000|2020-06-16 09:55:00|8257|8255|8256|8255|8259|8257|8249|8247|11143
1592301600000|2020-06-16 10:00:00|8257|8256|8251|8250|8260|8258|8249|8247|30356
1592301900000|2020-06-16 10:05:00|8252|8249|8253|8252|8257|8255|8251|8249|24464
1592302200000|2020-06-16 10:10:00|8254|8253|8260|8258|8260|8259|8253|8252|22796
1592302500000|2020-06-16 10:15:00|8259|8259|8255|8253|8260|8259|8253|8251|20127
1592302800000|2020-06-16 10:20:00|8254|8252|8256|8255|8257|8256|8251|8250|11179
1592303100000|2020-06-16 10:25:00|8257|8254|8259|8257|8259|8258|8254|8253|12005
1592303400000|2020-06-16 10:30:00|8258|8256|8268|8266|8273|8271|8257|8255|32442
1592303700000|2020-06-16 10:35:00|8269|8267|8267|8265|8272|8270|8266|8265|13397
1592304000000|2020-06-16 10:40:00|8268|8266|8257|8256|8270|8268|8256|8255|8448
1592304300000|2020-06-16 10:45:00|8258|8257|8263|8261|8265|8263|8256|8255|9143
1592304600000|2020-06-16 10:50:00|8264|8262|8265|8262|8267|8265|8262|8261|19745
1592304900000|2020-06-16 10:55:00|8264|8261|8264|8263|8265|8263|8257|8256|16269
1592305200000|2020-06-16 11:00:00|8265|8264|8258|8256|8269|8268|8257|8255|14197
1592305500000|2020-06-16 11:05:00|8257|8255|8259|8256|8266|8264|8256|8255|21466
1592305800000|2020-06-16 11:10:00|8258|8255|8261|8259|8262|8259|8255|8253|9308
1592306100000|2020-06-16 11:15:00|8260|8260|8263|8261|8264|8262|8257|8255|9465
1592306400000|2020-06-16 11:20:00|8262|8262|8263|8262|8265|8263|8258|8256|17148
1592306700000|2020-06-16 11:25:00|8265|8263|8267|8266|8268|8266|8263|8261|19902
1592307000000|2020-06-16 11:30:00|8266|8265|8271|8269|8272|8270|8262|8260|28896
1592307300000|2020-06-16 11:35:00|8272|8270|8275|8273|8278|8277|8269|8268|19956
1592307600000|2020-06-16 11:40:00|8274|8274|8272|8270|8274|8274|8270|8269|19640
1592307900000|2020-06-16 11:45:00|8271|8271|8282|8281|8282|8281|8271|8270|29783
1592308200000|2020-06-16 11:50:00|8281|8280|8273|8271|8282|8281|8273|8271|14428
1592308500000|2020-06-16 11:55:00|8274|8272|8279|8278|8280|8278|8273|8272|8403
1592308800000|2020-06-16 12:00:00|8280|8279|8273|8270|8281|8279|8270|8269|30299
1592309100000|2020-06-16 12:05:00|8274|8271|8277|8274|8279|8278|8270|8268|23539
1592309400000|2020-06-16 12:10:00|8278|8275|8283|8281|8284|8283|8277|8275|35481
1592309700000|2020-06-16 12:15:00|8284|8282|8288|8286|8288|8286|8280|8279|27506
1592310000000|2020-06-16 12:20:00|8289|8287|8287|8284|8293|8292|8281|8280|31312
1592310300000|2020-06-16 12:25:00|8286|8285|8285|8283|8293|8290|8282|8280|18446
1592310600000|2020-06-16 12:30:00|8286|8284|8291|8290|8294|8292|8282|8281|53797
1592310900000|2020-06-16 12:35:00|8292|8291|8293|8292|8299|8297|8288|8287|55673
1592311200000|2020-06-16 12:40:00|8294|8293|8299|8298|8300|8299|8292|8291|29477
1592311500000|2020-06-16 12:45:00|8298|8297|8292|8290|8299|8297|8289|8288|33901
1592311800000|2020-06-16 12:50:00|8293|8291|8296|8292|8304|8301|8289|8287|56075
1592312100000|2020-06-16 12:55:00|8295|8291|8291|8290|8300|8299|8289|8286|48076
1592312400000|2020-06-16 13:00:00|8292|8291|8299|8298|8302|8300|8291|8289|21705
1592312700000|2020-06-16 13:05:00|8300|8299|8297|8295|8300|8299|8293|8292|43636
1592313000000|2020-06-16 13:10:00|8296|8294|8292|8290|8301|8300|8291|8289|16725
1592313300000|2020-06-16 13:15:00|8291|8289|8291|8289|8297|8295|8287|8285|16963
1592313600000|2020-06-16 13:20:00|8290|8288|8282|8280|8291|8289|8275|8273|34459
1592313900000|2020-06-16 13:25:00|8283|8281|8286|8285|8290|8288|8272|8271|28760
1592314200000|2020-06-16 13:30:00|8287|8286|8280|8277|8295|8292|8277|8275|59595
1592314500000|2020-06-16 13:35:00|8279|8276|8273|8271|8281|8279|8267|8266|73095
1592314800000|2020-06-16 13:40:00|8274|8272|8280|8277|8280|8279|8265|8262|60496
1592315100000|2020-06-16 13:45:00|8279|8278|8281|8277|8292|8290|8277|8276|76931
1592315400000|2020-06-16 13:50:00|8280|8276|8266|8265|8281|8279|8264|8262|79503
1592315700000|2020-06-16 13:55:00|8267|8264|8264|8262|8273|8271|8255|8253|112880
1592316000000|2020-06-16 14:00:00|8263|8261|8265|8264|8272|8270|8258|8255|49173
1592316300000|2020-06-16 14:05:00|8264|8263|8272|8270|8279|8277|8261|8260|41556
1592316600000|2020-06-16 14:10:00|8271|8271|8278|8277|8279|8278|8270|8269|54478
1592316900000|2020-06-16 14:15:00|8279|8278|8282|8281|8285|8284|8275|8274|57936
1592317200000|2020-06-16 14:20:00|8281|8280|8291|8289|8291|8289|8278|8276|63609
1592317500000|2020-06-16 14:25:00|8290|8290|8293|8292|8297|8296|8287|8286|58904
1592317800000|2020-06-16 14:30:00|8294|8293|8299|8297|8305|8304|8291|8290|100163
1592318100000|2020-06-16 14:35:00|8298|8296|8289|8288|8304|8302|8277|8275|99000
1592318400000|2020-06-16 14:40:00|8290|8289|8274|8271|8292|8290|8268|8265|56070
1592318700000|2020-06-16 14:45:00|8273|8270|8288|8286|8291|8289|8262|8260|56585
1592319000000|2020-06-16 14:50:00|8287|8287|8267|8264|8290|8289|8255|8253|76185
1592319300000|2020-06-16 14:55:00|8266|8265|8250|8247|8274|8272|8239|8236|118959
1592319600000|2020-06-16 15:00:00|8249|8246|8274|8272|8276|8273|8239|8236|167309
1592319900000|2020-06-16 15:05:00|8273|8273|8298|8294|8300|8298|8272|8270|102893
1592320200000|2020-06-16 15:10:00|8297|8295|8277|8274|8298|8296|8261|8260|102441
1592320500000|2020-06-16 15:15:00|8278|8275|8274|8270|8289|8287|8274|8270|108261
1592377200000|2020-06-17 07:00:00|8320|8301|8358|8350|8384|8379|8292|8282|142561
1592377500000|2020-06-17 07:05:00|8357|8351|8363|8360|8380|8376|8356|8351|59485
1592377800000|2020-06-17 07:10:00|8362|8359|8376|8372|8376|8372|8349|8342|30185
1592378100000|2020-06-17 07:15:00|8377|8373|8378|8376|8380|8379|8370|8368|85922
1592378400000|2020-06-17 07:20:00|8377|8375|8368|8363|8380|8377|8362|8358|27483
1592378700000|2020-06-17 07:25:00|8367|8364|8391|8388|8393|8391|8364|8362|55976
1592379000000|2020-06-17 07:30:00|8392|8389|8407|8406|8420|8415|8389|8387|151956
1592379300000|2020-06-17 07:35:00|8408|8407|8403|8399|8421|8418|8396|8391|77504
1592379600000|2020-06-17 07:40:00|8402|8398|8393|8391|8406|8404|8385|8383|33013
1592379900000|2020-06-17 07:45:00|8394|8392|8369|8367|8396|8394|8367|8365|50819
1592380200000|2020-06-17 07:50:00|8370|8368|8366|8365|8372|8371|8362|8360|29943
1592380500000|2020-06-17 07:55:00|8365|8364|8383|8380|8391|8389|8364|8363|24070
1592380800000|2020-06-17 08:00:00|8382|8379|8413|8411|8414|8412|8375|8372|41346
1592381100000|2020-06-17 08:05:00|8410|8409|8407|8405|8414|8412|8399|8397|52252
1592381400000|2020-06-17 08:10:00|8408|8406|8410|8409|8417|8414|8404|8403|37419
1592381700000|2020-06-17 08:15:00|8411|8410|8414|8413|8417|8415|8409|8408|23385
1592382000000|2020-06-17 08:20:00|8415|8414|8426|8424|8427|8425|8412|8411|71478
1592382300000|2020-06-17 08:25:00|8425|8423|8428|8426|8432|8430|8420|8418|39818
1592382600000|2020-06-17 08:30:00|8427|8425|8428|8427|8430|8429|8425|8424|21346
1592382900000|2020-06-17 08:35:00|8429|8428|8415|8412|8430|8429|8412|8411|23397
1592383200000|2020-06-17 08:40:00|8414|8413|8414|8412|8418|8417|8411|8410|14286
1592383500000|2020-06-17 08:45:00|8413|8411|8422|8419|8426|8424|8410|8409|25699
1592383800000|2020-06-17 08:50:00|8420|8420|8408|8407|8421|8420|8408|8407|47174
1592384100000|2020-06-17 08:55:00|8407|8406|8402|8400|8407|8406|8398|8396|42658
1592384400000|2020-06-17 09:00:00|8403|8401|8410|8409|8410|8409|8401|8399|10066
1592384700000|2020-06-17 09:05:00|8411|8410|8414|8412|8422|8419|8411|8409|19941
1592385000000|2020-06-17 09:10:00|8416|8413|8410|8407|8420|8418|8408|8406|38194
1592385300000|2020-06-17 09:15:00|8411|8408|8427|8423|8429|8426|8410|8408|31504
1592385600000|2020-06-17 09:20:00|8426|8424|8429|8426|8430|8429|8424|8422|32487
1592385900000|2020-06-17 09:25:00|8428|8425|8420|8419|8428|8425|8419|8416|25262
1592386200000|2020-06-17 09:30:00|8421|8420|8428|8427|8429|8428|8420|8418|33349
1592386500000|2020-06-17 09:35:00|8427|8426|8419|8418|8428|8426|8416|8415|17441
1592386800000|2020-06-17 09:40:00|8418|8417|8428|8425|8434|8432|8418|8417|109391
1592387100000|2020-06-17 09:45:00|8429|8426|8417|8415|8435|8432|8416|8414|38999
1592387400000|2020-06-17 09:50:00|8416|8414|8427|8424|8428|8427|8409|8407|16292
1592387700000|2020-06-17 09:55:00|8426|8423|8425|8422|8428|8426|8422|8419|10926
1592388000000|2020-06-17 10:00:00|8426|8423|8425|8423|8428|8425|8418|8417|19600
1592388300000|2020-06-17 10:05:00|8424|8424|8430|8429|8431|8429|8424|8422|27667
1592388600000|2020-06-17 10:10:00|8431|8430|8429|8427|8433|8432|8425|8423|21487
1592388900000|2020-06-17 10:15:00|8428|8426|8432|8431|8434|8433|8428|8426|11945
1592389200000|2020-06-17 10:20:00|8433|8430|8434|8433|8434|8433|8430|8428|11325
1592389500000|2020-06-17 10:25:00|8435|8434|8440|8437|8444|8443|8434|8433|70860
1592389800000|2020-06-17 10:30:00|8439|8438|8439|8436|8444|8443|8436|8434|22836
1592390100000|2020-06-17 10:35:00|8438|8437|8451|8450|8455|8454|8438|8437|32273
1592390400000|2020-06-17 10:40:00|8450|8449|8439|8435|8450|8449|8439|8435|14358
1592390700000|2020-06-17 10:45:00|8438|8436|8440|8439|8443|8441|8435|8432|19714
1592391000000|2020-06-17 10:50:00|8441|8440|8439|8438|8444|8442|8436|8434|16527
1592391300000|2020-06-17 10:55:00|8440|8439|8445|8444|8446|8445|8439|8438|21156
1592391600000|2020-06-17 11:00:00|8444|8442|8437|8435|8448|8446|8436|8435|15886
1592391900000|2020-06-17 11:05:00|8438|8436|8440|8439|8444|8442|8437|8436|10638
1592392200000|2020-06-17 11:10:00|8441|8440|8451|8450|8452|8450|8440|8440|14637
1592392500000|2020-06-17 11:15:00|8452|8449|8445|8442|8452|8449|8440|8438|17664
1592392800000|2020-06-17 11:20:00|8444|8441|8430|8427|8445|8442|8428|8424|13823
1592393100000|2020-06-17 11:25:00|8429|8428|8433|8432|8436|8435|8428|8427|14745
1592393400000|2020-06-17 11:30:00|8434|8433|8443|8441|8443|8441|8433|8432|16060
1592393700000|2020-06-17 11:35:00|8442|8440|8450|8448|8451|8450|8441|8440|23267
1592394000000|2020-06-17 11:40:00|8451|8449|8447|8446|8455|8453|8447|8445|33850
1592394300000|2020-06-17 11:45:00|8448|8447|8456|8455|8457|8455|8447|8444|19441
1592394600000|2020-06-17 11:50:00|8457|8456|8452|8451|8457|8456|8451|8450|12276
1592394900000|2020-06-17 11:55:00|8451|8450|8438|8437|8453|8451|8436|8434|23705
1592395200000|2020-06-17 12:00:00|8439|8438|8443|8442|8448|8446|8438|8435|19910
1592395500000|2020-06-17 12:05:00|8444|8443|8448|8447|8448|8447|8435|8433|19305
1592395800000|2020-06-17 12:10:00|8449|8448|8458|8457|8458|8457|8449|8448|15651
1592396100000|2020-06-17 12:15:00|8459|8458|8453|8452|8463|8462|8453|8450|51387
1592396400000|2020-06-17 12:20:00|8452|8451|8456|8454|8456|8454|8449|8447|23892
1592396700000|2020-06-17 12:25:00|8457|8455|8458|8456|8463|8462|8455|8453|24596
1592397000000|2020-06-17 12:30:00|8457|8454|8461|8460|8463|8461|8455|8454|23011
1592397300000|2020-06-17 12:35:00|8462|8461|8454|8452|8463|8462|8453|8451|21887
1592397600000|2020-06-17 12:40:00|8453|8451|8455|8454|8456|8455|8451|8450|28579
1592397900000|2020-06-17 12:45:00|8456|8455|8481|8480|8484|8482|8456|8454|55221
1592398200000|2020-06-17 12:50:00|8480|8479|8479|8478|8481|8480|8475|8472|28691
1592398500000|2020-06-17 12:55:00|8478|8477|8464|8463|8480|8479|8464|8461|34850
1592398800000|2020-06-17 13:00:00|8463|8462|8466|8465|8467|8466|8462|8460|18544
1592399100000|2020-06-17 13:05:00|8465|8464|8478|8476|8479|8476|8464|8463|38766
1592399400000|2020-06-17 13:10:00|8477|8475|8477|8475|8482|8481|8474|8473|32352
1592399700000|2020-06-17 13:15:00|8478|8476|8453|8452|8478|8476|8452|8451|47105
1592400000000|2020-06-17 13:20:00|8454|8453|8472|8470|8473|8471|8454|8453|52030
1592400300000|2020-06-17 13:25:00|8471|8469|8467|8465|8472|8471|8464|8463|31667
1592400600000|2020-06-17 13:30:00|8469|8466|8463|8462|8470|8468|8453|8451|106508
1592400900000|2020-06-17 13:35:00|8464|8463|8455|8453|8467|8466|8451|8450|67315
1592401200000|2020-06-17 13:40:00|8454|8454|8467|8466|8469|8467|8452|8450|70036
1592401500000|2020-06-17 13:45:00|8468|8467|8480|8479|8480|8479|8465|8464|59696
1592401800000|2020-06-17 13:50:00|8481|8480|8490|8488|8493|8491|8481|8479|68193
1592402100000|2020-06-17 13:55:00|8489|8487|8484|8482|8490|8489|8477|8475|53791
1592402400000|2020-06-17 14:00:00|8483|8481|8485|8483|8494|8492|8480|8479|63454
1592402700000|2020-06-17 14:05:00|8484|8484|8491|8490|8493|8492|8483|8482|52508
1592403000000|2020-06-17 14:10:00|8490|8489|8483|8481|8493|8491|8480|8477|63024
1592403300000|2020-06-17 14:15:00|8484|8482|8487|8484|8487|8486|8472|8469|117192
1592403600000|2020-06-17 14:20:00|8486|8483|8495|8493|8498|8497|8482|8481|45493
1592403900000|2020-06-17 14:25:00|8494|8492|8487|8485|8497|8495|8485|8484|47235
1592404200000|2020-06-17 14:30:00|8488|8486|8491|8490|8494|8492|8476|8475|75490
1592404500000|2020-06-17 14:35:00|8490|8489|8493|8491|8493|8492|8479|8476|51208
1592404800000|2020-06-17 14:40:00|8492|8490|8499|8498|8502|8501|8488|8487|102802
1592405100000|2020-06-17 14:45:00|8498|8497|8506|8505|8506|8505|8496|8495|45235
1592405400000|2020-06-17 14:50:00|8505|8504|8505|8504|8509|8508|8502|8501|37547
1592405700000|2020-06-17 14:55:00|8506|8505|8515|8514|8518|8517|8506|8504|65362
1592406000000|2020-06-17 15:00:00|8514|8513|8502|8500|8515|8514|8500|8498|107060
1592406300000|2020-06-17 15:05:00|8501|8501|8496|8493|8503|8502|8492|8491|133284
1592406600000|2020-06-17 15:10:00|8495|8494|8495|8493|8501|8499|8491|8489|178322
1592406900000|2020-06-17 15:15:00|8494|8492|8504|8502|8505|8504|8492|8491|100990
1592463600000|2020-06-18 07:00:00|8518|8509|8568|8563|8569|8567|8518|8509|100126
1592463900000|2020-06-18 07:05:00|8567|8562|8515|8512|8567|8563|8505|8502|88718
1592464200000|2020-06-18 07:10:00|8514|8511|8504|8502|8519|8514|8502|8500|69592
1592464500000|2020-06-18 07:15:00|8505|8503|8506|8503|8513|8510|8491|8489|42241
1592464800000|2020-06-18 07:20:00|8505|8502|8501|8498|8505|8503|8494|8491|24548
1592465100000|2020-06-18 07:25:00|8500|8496|8509|8507|8509|8507|8495|8492|19697
1592465400000|2020-06-18 07:30:00|8510|8508|8510|8505|8518|8515|8504|8501|41288
1592465700000|2020-06-18 07:35:00|8509|8504|8522|8519|8523|8521|8507|8503|23522
1592466000000|2020-06-18 07:40:00|8521|8518|8505|8500|8528|8526|8505|8500|23388
1592466300000|2020-06-18 07:45:00|8506|8501|8505|8503|8519|8515|8503|8500|32050
1592466600000|2020-06-18 07:50:00|8504|8502|8501|8499|8509|8507|8498|8496|21534
1592466900000|2020-06-18 07:55:00|8500|8498|8492|8488|8507|8506|8487|8485|51494
1592467200000|2020-06-18 08:00:00|8493|8489|8501|8499|8508|8505|8484|8482|39638
1592467500000|2020-06-18 08:05:00|8502|8500|8505|8504|8510|8508|8497|8495|30046
1592467800000|2020-06-18 08:10:00|8506|8503|8511|8509|8518|8515|8506|8503|26914
1592468100000|2020-06-18 08:15:00|8513|8510|8521|8520|8521|8520|8511|8509|36582
1592468400000|2020-06-18 08:20:00|8520|8519|8525|8523|8530|8529|8518|8516|34550
1592468700000|2020-06-18 08:25:00|8524|8522|8513|8511|8525|8522|8513|8510|13687
1592469000000|2020-06-18 08:30:00|8514|8512|8523|8521|8530|8528|8507|8505|36300
1592469300000|2020-06-18 08:35:00|8522|8519|8522|8518|8541|8538|8520|8517|35561
1592469600000|2020-06-18 08:40:00|8521|8517|8511|8509|8529|8526|8509|8508|29101
1592469900000|2020-06-18 08:45:00|8512|8510|8516|8514|8521|8519|8508|8507|47429
1592470200000|2020-06-18 08:50:00|8515|8513|8515|8511|8515|8513|8504|8503|37982
1592470500000|2020-06-18 08:55:00|8514|8512|8531|8529|8537|8535|8514|8512|30302
1592470800000|2020-06-18 09:00:00|8530|8528|8513|8512|8530|8529|8513|8510|42375
1592471100000|2020-06-18 09:05:00|8514|8513|8524|8522|8524|8522|8510|8509|27537
1592471400000|2020-06-18 09:10:00|8523|8521|8521|8518|8523|8521|8514|8513|18776
1592471700000|2020-06-18 09:15:00|8520|8519|8535|8533|8536|8533|8517|8515|28731
1592472000000|2020-06-18 09:20:00|8534|8532|8529|8527|8540|8538|8525|8523|27816
1592472300000|2020-06-18 09:25:00|8528|8526|8522|8521|8529|8527|8516|8514|32171
1592472600000|2020-06-18 09:30:00|8520|8519|8508|8506|8545|8541|8508|8506|56918
1592472900000|2020-06-18 09:35:00|8509|8507|8498|8493|8517|8514|8487|8484|56531
1592473200000|2020-06-18 09:40:00|8497|8492|8512|8511|8514|8512|8488|8486|38185
1592473500000|2020-06-18 09:45:00|8511|8510|8521|8518|8522|8520|8509|8505|21287
1592473800000|2020-06-18 09:50:00|8520|8517|8519|8516|8524|8523|8509|8506|34522
1592474100000|2020-06-18 09:55:00|8518|8517|8523|8520|8527|8525|8512|8511|30661
1592474400000|2020-06-18 10:00:00|8524|8521|8519|8517|8524|8523|8513|8510|15865
1592474700000|2020-06-18 10:05:00|8520|8518|8515|8512|8525|8523|8515|8512|22663
1592475000000|2020-06-18 10:10:00|8514|8513|8513|8511|8516|8515|8508|8505|20146
1592475300000|2020-06-18 10:15:00|8514|8512|8523|8521|8526|8525|8510|8507|18450
1592475600000|2020-06-18 10:20:00|8524|8522|8534|8533|8535|8533|8521|8519|27786
1592475900000|2020-06-18 10:25:00|8535|8532|8546|8544|8547|8546|8534|8532|28667
1592476200000|2020-06-18 10:30:00|8545|8543|8546|8544|8549|8547|8543|8541|7865
1592476500000|2020-06-18 10:35:00|8547|8545|8548|8547|8550|8549|8544|8542|20895
1592476800000|2020-06-18 10:40:00|8547|8546|8552|8550|8556|8554|8547|8546|17901
1592477100000|2020-06-18 10:45:00|8553|8551|8566|8564|8566|8564|8553|8551|38180
1592477400000|2020-06-18 10:50:00|8567|8565|8559|8557|8567|8565|8556|8555|7515
1592477700000|2020-06-18 10:55:00|8558|8558|8567|8565|8567|8566|8557|8555|20429
1592478000000|2020-06-18 11:00:00|8566|8564|8563|8561|8567|8566|8557|8554|15404
1592478300000|2020-06-18 11:05:00|8562|8560|8550|8549|8563|8562|8549|8546|36571
1592478600000|2020-06-18 11:10:00|8549|8548|8543|8540|8549|8548|8536|8535|46450
1592478900000|2020-06-18 11:15:00|8542|8539|8541|8539|8545|8543|8538|8537|15081
1592479200000|2020-06-18 11:20:00|8540|8538|8546|8545|8547|8546|8538|8536|17197
1592479500000|2020-06-18 11:25:00|8547|8546|8553|8551|8553|8551|8545|8544|20620
1592479800000|2020-06-18 11:30:00|8552|8552|8548|8546|8558|8557|8544|8542|13394
1592480100000|2020-06-18 11:35:00|8547|8545|8533|8532|8547|8545|8533|8531|19649
1592480400000|2020-06-18 11:40:00|8532|8531|8543|8541|8544|8542|8531|8528|21477
1592480700000|2020-06-18 11:45:00|8544|8542|8541|8539|8546|8545|8539|8537|10409
1592481000000|2020-06-18 11:50:00|8540|8538|8533|8531|8541|8539|8530|8528|21914
1592481300000|2020-06-18 11:55:00|8532|8530|8535|8532|8538|8536|8526|8525|32428
1592481600000|2020-06-18 12:00:00|8536|8533|8540|8538|8543|8541|8527|8525|19871
1592481900000|2020-06-18 12:05:00|8539|8537|8543|8541|8543|8542|8533|8530|15387
1592482200000|2020-06-18 12:10:00|8544|8542|8544|8542|8544|8542|8537|8534|12938
1592482500000|2020-06-18 12:15:00|8543|8543|8554|8553|8555|8554|8541|8540|33677
1592482800000|2020-06-18 12:20:00|8555|8554|8549|8547|8560|8558|8549|8547|33906
1592483100000|2020-06-18 12:25:00|8550|8548|8556|8555|8556|8555|8550|8547|15582
1592483400000|2020-06-18 12:30:00|8558|8556|8542|8541|8560|8558|8533|8532|36894
1592483700000|2020-06-18 12:35:00|8543|8542|8549|8547|8549|8548|8538|8537|20672
1592484000000|2020-06-18 12:40:00|8550|8548|8555|8554|8561|8560|8548|8547|25146
1592484300000|2020-06-18 12:45:00|8554|8553|8542|8540|8560|8558|8542|8539|24173
1592484600000|2020-06-18 12:50:00|8541|8539|8533|8531|8545|8544|8531|8528|36808
1592484900000|2020-06-18 12:55:00|8534|8530|8536|8534|8541|8540|8530|8528|26808
1592485200000|2020-06-18 13:00:00|8535|8535|8536|8535|8540|8538|8529|8527|44200
1592485500000|2020-06-18 13:05:00|8537|8536|8556|8555|8556|8555|8536|8535|23350
1592485800000|2020-06-18 13:10:00|8557|8554|8562|8560|8565|8564|8554|8553|29740
1592486100000|2020-06-18 13:15:00|8561|8561|8558|8556|8565|8563|8557|8555|30241
1592486400000|2020-06-18 13:20:00|8557|8557|8561|8559|8565|8564|8557|8557|54876
1592486700000|2020-06-18 13:25:00|8560|8560|8558|8556|8563|8561|8557|8555|40936
1592487000000|2020-06-18 13:30:00|8557|8557|8549|8547|8565|8564|8545|8543|151470
1592487300000|2020-06-18 13:35:00|8551|8548|8548|8546|8556|8555|8539|8537|66095
1592487600000|2020-06-18 13:40:00|8549|8547|8548|8546|8552|8551|8543|8540|73519
1592487900000|2020-06-18 13:45:00|8549|8547|8552|8551|8559|8558|8546|8543|66115
1592488200000|2020-06-18 13:50:00|8551|8550|8547|8546|8553|8551|8540|8538|85867
1592488500000|2020-06-18 13:55:00|8548|8547|8552|8550|8553|8551|8542|8540|77969
1592488800000|2020-06-18 14:00:00|8553|8552|8551|8549|8555|8553|8546|8544|71582
1592489100000|2020-06-18 14:05:00|8550|8550|8552|8550|8561|8559|8550|8547|61254
1592489400000|2020-06-18 14:10:00|8551|8549|8556|8553|8564|8562|8551|8549|45047
1592489700000|2020-06-18 14:15:00|8555|8552|8547|8545|8555|8553|8547|8545|60088
1592490000000|2020-06-18 14:20:00|8546|8546|8551|8550|8552|8551|8540|8539|75400
1592490300000|2020-06-18 14:25:00|8552|8551|8551|8549|8561|8559|8548|8545|50280
1592490600000|2020-06-18 14:30:00|8550|8550|8568|8567|8570|8569|8537|8535|104748
1592490900000|2020-06-18 14:35:00|8569|8568|8579|8578|8580|8579|8568|8567|67445
1592491200000|2020-06-18 14:40:00|8580|8579|8570|8569|8580|8579|8565|8563|59567
1592491500000|2020-06-18 14:45:00|8569|8568|8556|8554|8574|8573|8554|8553|81300
1592491800000|2020-06-18 14:50:00|8555|8553|8559|8558|8561|8560|8550|8548|51072
1592492100000|2020-06-18 14:55:00|8560|8559|8581|8579|8584|8582|8560|8558|83681
1592492400000|2020-06-18 15:00:00|8580|8578|8579|8577|8587|8585|8568|8567|83675
1592492700000|2020-06-18 15:05:00|8580|8578|8589|8587|8589|8588|8580|8578|57564
1592493000000|2020-06-18 15:10:00|8588|8588|8584|8583|8589|8588|8573|8572|83397
1592493300000|2020-06-18 15:15:00|8585|8582|8583|8579|8591|8590|8583|8579|71680
1592550000000|2020-06-19 07:00:00|8669|8614|8618|8613|8669|8658|8609|8607|2965866
1592550300000|2020-06-19 07:05:00|8617|8611|8620|8615|8628|8624|8590|8586|138190
1592550600000|2020-06-19 07:10:00|8619|8616|8590|8587|8636|8634|8590|8587|71545
1592550900000|2020-06-19 07:15:00|8589|8588|8598|8595|8601|8597|8575|8569|170004
1592551200000|2020-06-19 07:20:00|8597|8594|8590|8587|8598|8596|8589|8585|67482
1592551500000|2020-06-19 07:25:00|8591|8588|8569|8565|8591|8589|8564|8558|46684
1592551800000|2020-06-19 07:30:00|8568|8564|8592|8589|8595|8593|8561|8560|48727
1592552100000|2020-06-19 07:35:00|8591|8590|8600|8598|8606|8603|8585|8582|75509
1592552400000|2020-06-19 07:40:00|8602|8599|8601|8597|8605|8604|8595|8591|66622
1592552700000|2020-06-19 07:45:00|8602|8598|8607|8604|8607|8604|8591|8587|27846
1592553000000|2020-06-19 07:50:00|8606|8603|8625|8620|8625|8620|8605|8603|73171
1592553300000|2020-06-19 07:55:00|8624|8621|8615|8612|8630|8625|8612|8610|31592
1592553600000|2020-06-19 08:00:00|8614|8613|8613|8612|8615|8614|8606|8604|13314
1592553900000|2020-06-19 08:05:00|8612|8611|8600|8598|8613|8612|8599|8598|35459
1592554200000|2020-06-19 08:10:00|8601|8600|8613|8612|8613|8612|8599|8596|41112
1592554500000|2020-06-19 08:15:00|8612|8610|8620|8618|8621|8620|8612|8610|17401
1592554800000|2020-06-19 08:20:00|8621|8617|8627|8626|8629|8628|8617|8615|29827
1592555100000|2020-06-19 08:25:00|8626|8625|8628|8626|8628|8627|8622|8620|22780
1592555400000|2020-06-19 08:30:00|8626|8625|8631|8630|8632|8630|8626|8625|20529
1592555700000|2020-06-19 08:35:00|8630|8629|8633|8630|8636|8635|8619|8611|53315
1592556000000|2020-06-19 08:40:00|8634|8631|8637|8636|8643|8641|8633|8631|43604
1592556300000|2020-06-19 08:45:00|8638|8637|8644|8643|8646|8644|8636|8635|26459
1592556600000|2020-06-19 08:50:00|8645|8644|8654|8652|8657|8655|8643|8641|27459
1592556900000|2020-06-19 08:55:00|8653|8651|8659|8658|8660|8659|8651|8649|21376
1592557200000|2020-06-19 09:00:00|8660|8659|8668|8666|8668|8666|8659|8658|34893
1592557500000|2020-06-19 09:05:00|8669|8667|8674|8672|8674|8673|8668|8666|48597
1592557800000|2020-06-19 09:10:00|8673|8671|8687|8686|8689|8687|8672|8671|35840
1592558100000|2020-06-19 09:15:00|8686|8685|8696|8695|8699|8698|8684|8682|36429
1592558400000|2020-06-19 09:20:00|8695|8694|8677|8676|8695|8694|8672|8671|36591
1592558700000|2020-06-19 09:25:00|8678|8677|8693|8690|8694|8690|8678|8677|20654
1592559000000|2020-06-19 09:30:00|8692|8689|8681|8680|8692|8689|8680|8679|32446
1592559300000|2020-06-19 09:35:00|8682|8681|8681|8679|8689|8687|8678|8676|44650
1592559600000|2020-06-19 09:40:00|8682|8680|8668|8667|8686|8684|8668|8667|41148
1592559900000|2020-06-19 09:45:00|8669|8668|8676|8675|8677|8675|8666|8665|25969
1592560200000|2020-06-19 09:50:00|8675|8674|8693|8691|8698|8697|8675|8674|163084
1592560500000|2020-06-19 09:55:00|8692|8692|8690|8688|8696|8695|8683|8680|144464
1592560800000|2020-06-19 10:00:00|8691|8689|8692|8690|8694|8693|8681|8680|30931
1592561100000|2020-06-19 10:05:00|8691|8691|8683|8681|8700|8699|8682|8680|56514
1592561400000|2020-06-19 10:10:00|8684|8683|8690|8689|8694|8691|8680|8679|30358
1592561700000|2020-06-19 10:15:00|8691|8690|8700|8698|8700|8698|8691|8690|22868
1592562000000|2020-06-19 10:20:00|8699|8699|8699|8697|8707|8706|8698|8696|53666
1592562300000|2020-06-19 10:25:00|8700|8698|8687|8685|8701|8699|8684|8682|16474
1592562600000|2020-06-19 10:30:00|8686|8686|8688|8686|8693|8691|8684|8683|15465
1592562900000|2020-06-19 10:35:00|8689|8687|8690|8689|8691|8690|8689|8687|6565
1592563200000|2020-06-19 10:40:00|8691|8690|8688|8687|8692|8691|8687|8686|20962
1592563500000|2020-06-19 10:45:00|8687|8686|8683|8682|8689|8688|8683|8681|29462
1592563800000|2020-06-19 10:50:00|8684|8683|8680|8679|8692|8690|8679|8678|26100
1592564100000|2020-06-19 10:55:00|8681|8680|8687|8685|8691|8688|8681|8680|11062
1592564400000|2020-06-19 11:00:00|8688|8686|8689|8687|8689|8688|8682|8680|15705
1592564700000|2020-06-19 11:05:00|8688|8686|8687|8685|8690|8689|8683|8682|13450
1592565000000|2020-06-19 11:10:00|8686|8684|8666|8664|8686|8684|8666|8664|31322
1592565300000|2020-06-19 11:15:00|8665|8663|8666|8664|8666|8665|8656|8655|17581
1592565600000|2020-06-19 11:20:00|8665|8665|8671|8669|8675|8673|8665|8664|9570
1592565900000|2020-06-19 11:25:00|8670|8668|8669|8668|8673|8672|8665|8663|7694
1592566200000|2020-06-19 11:30:00|8670|8669|8669|8667|8676|8673|8665|8664|15669
1592566500000|2020-06-19 11:35:00|8670|8668|8668|8666|8674|8672|8667|8666|17297
1592566800000|2020-06-19 11:40:00|8667|8665|8666|8664|8668|8666|8657|8656|46789
1592567100000|2020-06-19 11:45:00|8665|8665|8670|8669|8670|8669|8664|8663|27124
1592567400000|2020-06-19 11:50:00|8669|8668|8676|8675|8678|8676|8669|8668|15992
1592567700000|2020-06-19 11:55:00|8675|8674|8677|8676|8679|8676|8672|8671|13598
1592568000000|2020-06-19 12:00:00|8676|8675|8665|8664|8682|8680|8665|8663|38958
1592568300000|2020-06-19 12:05:00|8666|8665|8668|8667|8672|8671|8663|8662|34954
1592568600000|2020-06-19 12:10:00|8669|8668|8660|8658|8669|8668|8656|8655|30810
1592568900000|2020-06-19 12:15:00|8659|8659|8666|8664|8667|8666|8658|8655|14642
1592569200000|2020-06-19 12:20:00|8665|8665|8661|8660|8665|8665|8659|8658|13640
1592569500000|2020-06-19 12:25:00|8660|8659|8660|8658|8661|8659|8656|8655|16933
1592569800000|2020-06-19 12:30:00|8661|8659|8658|8656|8669|8668|8656|8655|47015
1592570100000|2020-06-19 12:35:00|8657|8655|8652|8651|8664|8662|8652|8651|22112
1592570400000|2020-06-19 12:40:00|8651|8650|8652|8650|8652|8650|8647|8645|8166
1592570700000|2020-06-19 12:45:00|8651|8649|8651|8650|8654|8652|8649|8647|7940
1592571000000|2020-06-19 12:50:00|8650|8649|8635|8634|8650|8650|8634|8631|41764
1592571300000|2020-06-19 12:55:00|8634|8633|8632|8630|8637|8635|8628|8626|30514
1592571600000|2020-06-19 13:00:00|8633|8632|8634|8632|8636|8634|8624|8622|39978
1592571900000|2020-06-19 13:05:00|8633|8633|8626|8624|8634|8633|8622|8621|28719
1592572200000|2020-06-19 13:10:00|8625|8622|8628|8625|8634|8631|8623|8621|18375
1592572500000|2020-06-19 13:15:00|8627|8624|8635|8634|8637|8635|8624|8622|13717
1592572800000|2020-06-19 13:20:00|8634|8633|8642|8639|8642|8641|8632|8631|23152
1592573100000|2020-06-19 13:25:00|8643|8640|8642|8641|8648|8646|8637|8636|42044
1592573400000|2020-06-19 13:30:00|8641|8640|8632|8630|8642|8640|8612|8610|163343
1592573700000|2020-06-19 13:35:00|8633|8631|8642|8640|8645|8642|8624|8622|35531
1592574000000|2020-06-19 13:40:00|8641|8639|8640|8638|8644|8641|8635|8633|45715
1592574300000|2020-06-19 13:45:00|8641|8639|8640|8639|8646|8645|8632|8630|42365
1592574600000|2020-06-19 13:50:00|8641|8640|8640|8639|8647|8646|8638|8635|61653
1592574900000|2020-06-19 13:55:00|8639|8638|8635|8632|8640|8638|8630|8628|51698
1592575200000|2020-06-19 14:00:00|8642|8633|8632|8631|8642|8639|8625|8622|66934
1592575500000|2020-06-19 14:05:00|8633|8630|8647|8646|8651|8649|8628|8626|50882
1592575800000|2020-06-19 14:10:00|8646|8644|8657|8656|8657|8656|8644|8642|49114
1592576100000|2020-06-19 14:15:00|8658|8657|8669|8667|8670|8668|8651|8649|40303
1592576400000|2020-06-19 14:20:00|8668|8666|8673|8671|8678|8677|8666|8664|67506
1592576700000|2020-06-19 14:25:00|8672|8672|8657|8654|8677|8675|8655|8653|33619
1592577000000|2020-06-19 14:30:00|8656|8655|8650|8647|8664|8662|8646|8644|48386
1592577300000|2020-06-19 14:35:00|8649|8648|8658|8656|8674|8672|8648|8647|71740
1592577600000|2020-06-19 14:40:00|8657|8655|8666|8665|8669|8668|8653|8652|35819
1592577900000|2020-06-19 14:45:00|8667|8666|8665|8663|8669|8667|8662|8660|35388
1592578200000|2020-06-19 14:50:00|8664|8662|8658|8656|8667|8665|8651|8650|65441
1592578500000|2020-06-19 14:55:00|8659|8657|8648|8646|8660|8658|8644|8642|52544
1592578800000|2020-06-19 15:00:00|8647|8647|8652|8651|8655|8654|8647|8645|31834
1592579100000|2020-06-19 15:05:00|8653|8652|8652|8650|8655|8653|8650|8649|23567
1592579400000|2020-06-19 15:10:00|8651|8651|8655|8654|8660|8658|8647|8646|64887
1592579700000|2020-06-19 15:15:00|8656|8655|8638|8636|8657|8656|8636|8633|99611
1592809200000|2020-06-22 07:00:00|8699|8695|8678|8676|8699|8697|8677|8673|140565
1592809500000|2020-06-22 07:05:00|8679|8677|8676|8670|8700|8698|8666|8664|64817
1592809800000|2020-06-22 07:10:00|8675|8671|8676|8673|8678|8675|8660|8657|24397
1592810100000|2020-06-22 07:15:00|8675|8672|8648|8647|8677|8675|8643|8641|57543
1592810400000|2020-06-22 07:20:00|8647|8646|8650|8648|8654|8652|8643|8640|26637
1592810700000|2020-06-22 07:25:00|8651|8649|8662|8660|8670|8667|8645|8644|46631
1592811000000|2020-06-22 07:30:00|8663|8661|8665|8661|8670|8668|8660|8658|78465
1592811300000|2020-06-22 07:35:00|8664|8662|8650|8648|8664|8662|8649|8647|32874
1592811600000|2020-06-22 07:40:00|8649|8647|8648|8646|8654|8653|8644|8643|55658
1592811900000|2020-06-22 07:45:00|8649|8647|8646|8644|8654|8650|8643|8641|17620
1592812200000|2020-06-22 07:50:00|8647|8645|8650|8648|8651|8650|8644|8643|24689
1592812500000|2020-06-22 07:55:00|8651|8649|8654|8652|8655|8654|8646|8643|24602
1592812800000|2020-06-22 08:00:00|8653|8651|8649|8646|8656|8655|8648|8646|11945
1592813100000|2020-06-22 08:05:00|8648|8647|8652|8650|8655|8654|8645|8643|20350
1592813400000|2020-06-22 08:10:00|8651|8649|8646|8644|8652|8650|8645|8644|15315
1592813700000|2020-06-22 08:15:00|8644|8643|8650|8648|8651|8649|8642|8640|23042
1592814000000|2020-06-22 08:20:00|8649|8647|8654|8652|8662|8660|8648|8647|14181
1592814300000|2020-06-22 08:25:00|8653|8653|8655|8653|8655|8653|8641|8640|27632
1592814600000|2020-06-22 08:30:00|8656|8654|8656|8652|8657|8656|8646|8644|25011
1592814900000|2020-06-22 08:35:00|8655|8651|8662|8659|8668|8664|8653|8650|30303
1592815200000|2020-06-22 08:40:00|8663|8660|8656|8654|8669|8667|8654|8651|23483
1592815500000|2020-06-22 08:45:00|8655|8653|8649|8647|8656|8654|8647|8645|22696
1592815800000|2020-06-22 08:50:00|8650|8648|8665|8663|8666|8663|8649|8648|22715
1592816100000|2020-06-22 08:55:00|8664|8662|8662|8660|8665|8662|8656|8654|30200
1592816400000|2020-06-22 09:00:00|8663|8661|8657|8655|8663|8661|8654|8652|22733
1592816700000|2020-06-22 09:05:00|8656|8654|8655|8654|8663|8662|8652|8650|18948
1592817000000|2020-06-22 09:10:00|8656|8655|8655|8652|8664|8661|8654|8652|27943
1592817300000|2020-06-22 09:15:00|8656|8653|8664|8662|8665|8663|8654|8653|25017
1592817600000|2020-06-22 09:20:00|8666|8663|8671|8669|8674|8672|8663|8662|38714
1592817900000|2020-06-22 09:25:00|8670|8668|8674|8673|8682|8681|8667|8665|40501
1592818200000|2020-06-22 09:30:00|8673|8672|8673|8672|8677|8675|8670|8668|33364
1592818500000|2020-06-22 09:35:00|8674|8673|8672|8669|8678|8676|8668|8666|22023
1592818800000|2020-06-22 09:40:00|8671|8668|8673|8670|8675|8674|8668|8666|13152
1592819100000|2020-06-22 09:45:00|8672|8671|8675|8674|8675|8674|8671|8670|15711
1592819400000|2020-06-22 09:50:00|8676|8675|8671|8668|8681|8680|8670|8668|12167
1592819700000|2020-06-22 09:55:00|8670|8669|8677|8675|8681|8678|8670|8669|21748
1592820000000|2020-06-22 10:00:00|8678|8676|8677|8675|8685|8684|8674|8673|30001
1592820300000|2020-06-22 10:05:00|8678|8676|8680|8678|8681|8679|8676|8674|12412
1592820600000|2020-06-22 10:10:00|8679|8677|8669|8667|8681|8678|8668|8666|13480
1592820900000|2020-06-22 10:15:00|8670|8668|8671|8670|8673|8672|8667|8665|9217
1592821200000|2020-06-22 10:20:00|8670|8669|8665|8663|8672|8671|8665|8663|6082
1592821500000|2020-06-22 10:25:00|8664|8662|8664|8661|8665|8664|8662|8660|6244
1592821800000|2020-06-22 10:30:00|8665|8662|8662|8659|8665|8664|8659|8657|8981
1592822100000|2020-06-22 10:35:00|8661|8658|8655|8653|8661|8658|8652|8650|12441
1592822400000|2020-06-22 10:40:00|8654|8652|8654|8652|8656|8655|8653|8652|12768
1592822700000|2020-06-22 10:45:00|8655|8654|8654|8652|8656|8655|8652|8651|10610
1592823000000|2020-06-22 10:50:00|8653|8651|8644|8643|8655|8654|8642|8640|27779
1592823300000|2020-06-22 10:55:00|8645|8642|8646|8644|8647|8645|8639|8636|11816
1592823600000|2020-06-22 11:00:00|8647|8645|8646|8644|8649|8647|8642|8641|8871
1592823900000|2020-06-22 11:05:00|8647|8645|8645|8642|8648|8646|8641|8640|5785
1592824200000|2020-06-22 11:10:00|8646|8643|8648|8645|8649|8648|8642|8639|10916
1592824500000|2020-06-22 11:15:00|8647|8646|8649|8647|8655|8654|8647|8645|16267
1592824800000|2020-06-22 11:20:00|8648|8646|8642|8640|8648|8646|8641|8638|8049
1592825100000|2020-06-22 11:25:00|8641|8641|8641|8639|8647|8646|8641|8639|11510
1592825400000|2020-06-22 11:30:00|8642|8640|8646|8644|8646|8645|8642|8640|7786
1592825700000|2020-06-22 11:35:00|8645|8645|8651|8649|8652|8651|8644|8641|10383
1592826000000|2020-06-22 11:40:00|8650|8648|8650|8647|8655|8653|8648|8646|14884
1592826300000|2020-06-22 11:45:00|8651|8648|8652|8650|8655|8654|8650|8648|9566
1592826600000|2020-06-22 11:50:00|8653|8651|8651|8649|8657|8656|8650|8649|15956
1592826900000|2020-06-22 11:55:00|8650|8650|8654|8652|8656|8655|8650|8650|6633
1592827200000|2020-06-22 12:00:00|8653|8651|8653|8651|8656|8655|8649|8648|18994
1592827500000|2020-06-22 12:05:00|8652|8650|8652|8651|8653|8652|8651|8650|7657
1592827800000|2020-06-22 12:10:00|8651|8650|8657|8655|8668|8666|8650|8649|23552
1592828100000|2020-06-22 12:15:00|8656|8656|8654|8653|8663|8661|8653|8652|7354
1592828400000|2020-06-22 12:20:00|8655|8654|8660|8659|8662|8660|8655|8653|12135
1592828700000|2020-06-22 12:25:00|8659|8658|8659|8657|8661|8660|8657|8656|9668
1592829000000|2020-06-22 12:30:00|8658|8656|8658|8656|8659|8656|8654|8652|12599
1592829300000|2020-06-22 12:35:00|8657|8655|8648|8646|8658|8656|8647|8645|9845
1592829600000|2020-06-22 12:40:00|8649|8647|8645|8644|8655|8652|8645|8644|19165
1592829900000|2020-06-22 12:45:00|8644|8643|8641|8639|8647|8646|8636|8635|12090
1592830200000|2020-06-22 12:50:00|8640|8640|8642|8640|8645|8644|8639|8637|11766
1592830500000|2020-06-22 12:55:00|8643|8641|8645|8643|8645|8644|8638|8637|10981
1592830800000|2020-06-22 13:00:00|8644|8642|8638|8637|8644|8642|8637|8636|12227
1592831100000|2020-06-22 13:05:00|8637|8636|8640|8639|8641|8640|8635|8634|10562
1592831400000|2020-06-22 13:10:00|8641|8640|8632|8631|8641|8640|8629|8627|17510
1592831700000|2020-06-22 13:15:00|8633|8630|8632|8630|8633|8632|8630|8629|16127
1592832000000|2020-06-22 13:20:00|8631|8631|8617|8616|8632|8631|8617|8615|32413
1592832300000|2020-06-22 13:25:00|8618|8617|8610|8609|8619|8618|8606|8605|25453
1592832600000|2020-06-22 13:30:00|8611|8610|8593|8591|8618|8617|8591|8590|82730
1592832900000|2020-06-22 13:35:00|8594|8592|8573|8571|8601|8599|8572|8571|63468
1592833200000|2020-06-22 13:40:00|8572|8570|8565|8564|8574|8573|8554|8553|80157
1592833500000|2020-06-22 13:45:00|8564|8563|8550|8548|8567|8565|8549|8548|46693
1592833800000|2020-06-22 13:50:00|8549|8546|8556|8554|8562|8560|8548|8546|44379
1592834100000|2020-06-22 13:55:00|8555|8553|8559|8556|8562|8558|8545|8543|43342
1592834400000|2020-06-22 14:00:00|8561|8557|8561|8559|8564|8561|8549|8548|53784
1592834700000|2020-06-22 14:05:00|8560|8558|8581|8580|8582|8580|8557|8555|54986
1592835000000|2020-06-22 14:10:00|8580|8579|8594|8592|8599|8597|8578|8577|48182
1592835300000|2020-06-22 14:15:00|8592|8591|8590|8588|8602|8599|8588|8587|40006
1592835600000|2020-06-22 14:20:00|8589|8589|8569|8568|8591|8589|8568|8567|37583
1592835900000|2020-06-22 14:25:00|8570|8567|8557|8555|8571|8570|8552|8551|43706
1592836200000|2020-06-22 14:30:00|8559|8556|8543|8541|8560|8559|8543|8541|39076
1592836500000|2020-06-22 14:35:00|8544|8542|8541|8539|8548|8545|8538|8537|49583
1592836800000|2020-06-22 14:40:00|8542|8540|8538|8537|8543|8541|8535|8534|37585
1592837100000|2020-06-22 14:45:00|8539|8538|8542|8541|8547|8545|8538|8537|31314
1592837400000|2020-06-22 14:50:00|8541|8540|8534|8533|8547|8545|8532|8531|34268
1592837700000|2020-06-22 14:55:00|8535|8534|8534|8533|8542|8540|8532|8530|47858
1592838000000|2020-06-22 15:00:00|8533|8531|8533|8531|8543|8542|8531|8530|46983
1592838300000|2020-06-22 15:05:00|8532|8532|8532|8531|8537|8535|8529|8528|57482
1592838600000|2020-06-22 15:10:00|8533|8532|8542|8540|8544|8542|8533|8531|44281
1592838900000|2020-06-22 15:15:00|8543|8541|8533|8530|8545|8543|8530|8529|71462
1592895600000|2020-06-23 07:00:00|8600|8594|8584|8576|8604|8600|8584|8576|113638
1592895900000|2020-06-23 07:05:00|8585|8577|8579|8575|8600|8596|8576|8573|37677
1592896200000|2020-06-23 07:10:00|8578|8576|8566|8563|8587|8583|8566|8563|30474
1592896500000|2020-06-23 07:15:00|8567|8564|8591|8587|8593|8588|8566|8563|53354
1592896800000|2020-06-23 07:20:00|8590|8588|8579|8577|8595|8590|8576|8574|52434
1592897100000|2020-06-23 07:25:00|8578|8578|8560|8557|8579|8578|8547|8546|72825
1592897400000|2020-06-23 07:30:00|8559|8556|8575|8572|8576|8575|8556|8553|44326
1592897700000|2020-06-23 07:35:00|8574|8573|8560|8558|8574|8573|8554|8553|27412
1592898000000|2020-06-23 07:40:00|8562|8559|8565|8563|8569|8565|8559|8556|21329
1592898300000|2020-06-23 07:45:00|8566|8562|8555|8552|8566|8563|8549|8548|40107
1592898600000|2020-06-23 07:50:00|8554|8553|8554|8551|8560|8558|8548|8547|24008
1592898900000|2020-06-23 07:55:00|8555|8552|8573|8571|8579|8577|8555|8552|19784
1592899200000|2020-06-23 08:00:00|8574|8572|8566|8564|8575|8572|8565|8563|22982
1592899500000|2020-06-23 08:05:00|8567|8565|8573|8571|8578|8575|8561|8559|22514
1592899800000|2020-06-23 08:10:00|8572|8570|8571|8569|8578|8574|8568|8567|13602
1592900100000|2020-06-23 08:15:00|8570|8568|8579|8577|8579|8577|8569|8567|17792
1592900400000|2020-06-23 08:20:00|8578|8578|8571|8568|8580|8578|8571|8568|12790
1592900700000|2020-06-23 08:25:00|8570|8569|8580|8576|8581|8578|8570|8569|14298
1592901000000|2020-06-23 08:30:00|8581|8577|8586|8584|8589|8586|8579|8576|5591
1592901300000|2020-06-23 08:35:00|8585|8583|8576|8574|8585|8583|8576|8574|10610
1592901600000|2020-06-23 08:40:00|8575|8573|8573|8570|8578|8576|8566|8563|12160
1592901900000|2020-06-23 08:45:00|8574|8571|8575|8571|8577|8575|8569|8565|11921
1592902200000|2020-06-23 08:50:00|8574|8570|8569|8566|8574|8572|8567|8566|8197
1592902500000|2020-06-23 08:55:00|8570|8567|8576|8574|8582|8581|8570|8567|7758
1592902800000|2020-06-23 09:00:00|8577|8575|8576|8574|8581|8579|8572|8570|11178
1592903100000|2020-06-23 09:05:00|8575|8573|8580|8577|8581|8578|8571|8568|8659
1592903400000|2020-06-23 09:10:00|8579|8578|8571|8567|8579|8578|8569|8566|15421
1592903700000|2020-06-23 09:15:00|8572|8568|8568|8566|8575|8573|8568|8566|6260
1592904000000|2020-06-23 09:20:00|8567|8565|8572|8570|8572|8571|8565|8562|11088
1592904300000|2020-06-23 09:25:00|8573|8571|8577|8575|8577|8575|8570|8569|6851
1592904600000|2020-06-23 09:30:00|8576|8576|8580|8577|8581|8580|8576|8575|7176
1592904900000|2020-06-23 09:35:00|8579|8578|8574|8572|8581|8578|8570|8568|22535
1592905200000|2020-06-23 09:40:00|8575|8573|8578|8575|8584|8583|8575|8573|16406
1592905500000|2020-06-23 09:45:00|8577|8574|8576|8574|8580|8577|8575|8574|9948
1592905800000|2020-06-23 09:50:00|8575|8573|8581|8580|8585|8584|8574|8572|12669
1592906100000|2020-06-23 09:55:00|8582|8579|8573|8571|8582|8580|8571|8569|13390
1592906400000|2020-06-23 10:00:00|8574|8572|8571|8570|8575|8573|8567|8565|8975
1592906700000|2020-06-23 10:05:00|8572|8571|8575|8573|8580|8579|8562|8561|56065
1592907000000|2020-06-23 10:10:00|8576|8574|8574|8571|8581|8579|8572|8570|11115
1592907300000|2020-06-23 10:15:00|8575|8572|8570|8567|8575|8572|8565|8563|12696
1592907600000|2020-06-23 10:20:00|8571|8568|8570|8569|8574|8572|8569|8568|6047
1592907900000|2020-06-23 10:25:00|8569|8568|8576|8573|8576|8573|8567|8565|11893
1592908200000|2020-06-23 10:30:00|8575|8574|8575|8574|8580|8578|8575|8574|7335
1592908500000|2020-06-23 10:35:00|8574|8573|8579|8576|8579|8577|8571|8569|6138
1592908800000|2020-06-23 10:40:00|8580|8577|8580|8578|8584|8582|8579|8576|9612
1592909100000|2020-06-23 10:45:00|8581|8579|8592|8591|8593|8591|8580|8578|8424
1592909400000|2020-06-23 10:50:00|8593|8592|8596|8594|8596|8595|8592|8590|4888
1592909700000|2020-06-23 10:55:00|8597|8595|8607|8604|8610|8608|8597|8595|35643
1592910000000|2020-06-23 11:00:00|8608|8605|8593|8591|8608|8606|8591|8590|16626
1592910300000|2020-06-23 11:05:00|8592|8590|8591|8589|8593|8590|8587|8585|12383
1592910600000|2020-06-23 11:10:00|8592|8590|8594|8592|8599|8598|8590|8589|8627
1592910900000|2020-06-23 11:15:00|8595|8593|8598|8596|8599|8597|8595|8593|2835
1592911200000|2020-06-23 11:20:00|8599|8597|8599|8596|8603|8602|8597|8595|11372
1592911500000|2020-06-23 11:25:00|8600|8597|8604|8601|8605|8604|8600|8597|11625
1592911800000|2020-06-23 11:30:00|8603|8600|8602|8601|8603|8601|8597|8595|8584
1592912100000|2020-06-23 11:35:00|8603|8602|8613|8610|8613|8612|8603|8601|16979
1592912400000|2020-06-23 11:40:00|8614|8611|8615|8613|8619|8617|8613|8610|7018
1592912700000|2020-06-23 11:45:00|8616|8614|8613|8611|8617|8615|8609|8608|13364
1592913000000|2020-06-23 11:50:00|8614|8612|8608|8606|8615|8613|8607|8606|11774
1592913300000|2020-06-23 11:55:00|8609|8607|8612|8611|8613|8611|8608|8605|10845
1592913600000|2020-06-23 12:00:00|8611|8610|8617|8615|8618|8616|8611|8610|8563
1592913900000|2020-06-23 12:05:00|8618|8616|8625|8622|8626|8623|8617|8615|16617
1592914200000|2020-06-23 12:10:00|8624|8623|8621|8620|8624|8623|8614|8613|20321
1592914500000|2020-06-23 12:15:00|8622|8621|8621|8620|8627|8626|8618|8617|31087
1592914800000|2020-06-23 12:20:00|8620|8619|8620|8618|8621|8620|8618|8616|8099
1592915100000|2020-06-23 12:25:00|8619|8617|8620|8619|8621|8620|8613|8612|17822
1592915400000|2020-06-23 12:30:00|8621|8620|8617|8615|8623|8621|8614|8612|11660
1592915700000|2020-06-23 12:35:00|8616|8614|8619|8618|8623|8621|8615|8613|13763
1592916000000|2020-06-23 12:40:00|8618|8617|8615|8614|8619|8618|8612|8610|24714
1592916300000|2020-06-23 12:45:00|8614|8613|8603|8601|8615|8613|8601|8600|19397
1592916600000|2020-06-23 12:50:00|8602|8600|8601|8598|8602|8601|8597|8595|10101
1592916900000|2020-06-23 12:55:00|8600|8599|8606|8604|8608|8607|8598|8596|9547
1592917200000|2020-06-23 13:00:00|8607|8605|8607|8605|8608|8606|8604|8602|7520
1592917500000|2020-06-23 13:05:00|8608|8606|8610|8607|8610|8608|8603|8602|8682
1592917800000|2020-06-23 13:10:00|8609|8606|8603|8602|8609|8608|8601|8600|11286
1592918100000|2020-06-23 13:15:00|8604|8603|8594|8592|8606|8605|8594|8591|8685
1592918400000|2020-06-23 13:20:00|8593|8591|8591|8589|8593|8592|8588|8586|19359
1592918700000|2020-06-23 13:25:00|8590|8590|8587|8585|8591|8590|8581|8579|25880
1592919000000|2020-06-23 13:30:00|8586|8584|8587|8584|8592|8591|8574|8571|43827
1592919300000|2020-06-23 13:35:00|8586|8583|8606|8604|8606|8605|8580|8578|20523
1592919600000|2020-06-23 13:40:00|8605|8605|8610|8607|8613|8611|8605|8602|16698
1592919900000|2020-06-23 13:45:00|8609|8606|8610|8608|8612|8610|8602|8601|25324
1592920200000|2020-06-23 13:50:00|8611|8609|8606|8604|8612|8610|8603|8601|21680
1592920500000|2020-06-23 13:55:00|8605|8605|8590|8587|8610|8609|8588|8586|21944
1592920800000|2020-06-23 14:00:00|8591|8586|8591|8590|8595|8594|8585|8584|25505
1592921100000|2020-06-23 14:05:00|8590|8589|8588|8586|8591|8589|8577|8574|37800
1592921400000|2020-06-23 14:10:00|8589|8587|8591|8588|8596|8593|8587|8585|32040
1592921700000|2020-06-23 14:15:00|8592|8589|8597|8595|8598|8596|8588|8587|20447
1592922000000|2020-06-23 14:20:00|8598|8596|8600|8599|8612|8608|8597|8595|72765
1592922300000|2020-06-23 14:25:00|8602|8600|8601|8599|8608|8605|8599|8597|58306
1592922600000|2020-06-23 14:30:00|8600|8598|8600|8598|8603|8601|8596|8594|30256
1592922900000|2020-06-23 14:35:00|8601|8599|8600|8598|8602|8600|8596|8594|25516
1592923200000|2020-06-23 14:40:00|8599|8599|8593|8592|8603|8601|8593|8591|24774
1592923500000|2020-06-23 14:45:00|8594|8593|8583|8580|8595|8593|8573|8569|41974
1592923800000|2020-06-23 14:50:00|8584|8581|8592|8590|8595|8592|8580|8578|21445
1592924100000|2020-06-23 14:55:00|8591|8591|8590|8589|8594|8592|8588|8587|32034
1592924400000|2020-06-23 15:00:00|8589|8588|8608|8607|8612|8610|8588|8587|46832
1592924700000|2020-06-23 15:05:00|8609|8608|8611|8610|8612|8611|8607|8605|22941
1592925000000|2020-06-23 15:10:00|8610|8609|8607|8605|8613|8611|8602|8601|35674
1592925300000|2020-06-23 15:15:00|8606|8606|8604|8601|8614|8611|8604|8600|38073
1592982000000|2020-06-24 07:00:00|8600|8580|8581|8576|8630|8600|8578|8574|180061
1592982300000|2020-06-24 07:05:00|8580|8575|8589|8584|8600|8598|8573|8569|37017
1592982600000|2020-06-24 07:10:00|8590|8585|8557|8553|8591|8588|8547|8543|61539
1592982900000|2020-06-24 07:15:00|8556|8552|8584|8581|8593|8591|8553|8549|35326
1592983200000|2020-06-24 07:20:00|8585|8584|8566|8562|8587|8585|8565|8562|24904
1592983500000|2020-06-24 07:25:00|8565|8563|8559|8555|8567|8565|8551|8550|34387
1592983800000|2020-06-24 07:30:00|8560|8556|8562|8558|8574|8570|8560|8556|23897
1592984100000|2020-06-24 07:35:00|8561|8557|8540|8538|8568|8565|8538|8535|55525
1592984400000|2020-06-24 07:40:00|8541|8539|8539|8537|8549|8545|8537|8533|40317
1592984700000|2020-06-24 07:45:00|8538|8536|8544|8542|8545|8542|8533|8531|29402
1592985000000|2020-06-24 07:50:00|8545|8543|8548|8544|8552|8551|8536|8533|32345
1592985300000|2020-06-24 07:55:00|8545|8545|8534|8532|8548|8546|8532|8529|49345
1592985600000|2020-06-24 08:00:00|8535|8533|8550|8548|8550|8549|8534|8532|16110
1592985900000|2020-06-24 08:05:00|8549|8549|8530|8528|8554|8551|8530|8527|50735
1592986200000|2020-06-24 08:10:00|8532|8529|8508|8506|8532|8530|8507|8505|33253
1592986500000|2020-06-24 08:15:00|8507|8505|8524|8521|8530|8529|8507|8505|21445
1592986800000|2020-06-24 08:20:00|8523|8520|8528|8526|8531|8528|8507|8505|14522
1592987100000|2020-06-24 08:25:00|8527|8525|8531|8530|8536|8534|8523|8521|11997
1592987400000|2020-06-24 08:30:00|8530|8528|8525|8523|8530|8529|8524|8522|6030
1592987700000|2020-06-24 08:35:00|8524|8522|8531|8530|8533|8530|8522|8520|12229
1592988000000|2020-06-24 08:40:00|8532|8531|8535|8533|8538|8536|8521|8518|20240
1592988300000|2020-06-24 08:45:00|8534|8531|8543|8540|8544|8542|8532|8529|24653
1592988600000|2020-06-24 08:50:00|8542|8541|8538|8536|8548|8545|8537|8535|10293
1592988900000|2020-06-24 08:55:00|8537|8535|8540|8538|8547|8544|8535|8533|14502
1592989200000|2020-06-24 09:00:00|8541|8539|8545|8544|8553|8550|8541|8539|12498
1592989500000|2020-06-24 09:05:00|8544|8543|8536|8534|8547|8545|8536|8533|13277
1592989800000|2020-06-24 09:10:00|8535|8533|8529|8527|8539|8537|8523|8522|30268
1592990100000|2020-06-24 09:15:00|8528|8528|8514|8512|8531|8529|8512|8511|29729
1592990400000|2020-06-24 09:20:00|8513|8511|8520|8518|8521|8518|8512|8510|21810
1592990700000|2020-06-24 09:25:00|8519|8517|8534|8533|8541|8540|8519|8517|40499
1592991000000|2020-06-24 09:30:00|8533|8532|8531|8529|8533|8532|8522|8520|14437
1592991300000|2020-06-24 09:35:00|8530|8530|8538|8535|8540|8538|8530|8529|15610
1592991600000|2020-06-24 09:40:00|8537|8536|8536|8535|8539|8537|8533|8531|16861
1592991900000|2020-06-24 09:45:00|8535|8534|8533|8532|8536|8535|8531|8529|3080
1592992200000|2020-06-24 09:50:00|8534|8531|8527|8525|8534|8531|8524|8521|14470
1592992500000|2020-06-24 09:55:00|8529|8526|8530|8528|8531|8528|8522|8519|5543
1592992800000|2020-06-24 10:00:00|8531|8529|8529|8526|8535|8534|8526|8523|15059
1592993100000|2020-06-24 10:05:00|8530|8527|8539|8537|8542|8540|8530|8527|13246
1592993400000|2020-06-24 10:10:00|8538|8538|8529|8527|8538|8538|8528|8525|10804
1592993700000|2020-06-24 10:15:00|8530|8528|8536|8533|8538|8536|8528|8526|7679
1592994000000|2020-06-24 10:20:00|8535|8532|8527|8525|8535|8533|8527|8524|8368
1592994300000|2020-06-24 10:25:00|8526|8526|8524|8521|8531|8530|8521|8518|8741
1592994600000|2020-06-24 10:30:00|8525|8522|8523|8521|8527|8525|8521|8519|9751
1592994900000|2020-06-24 10:35:00|8522|8520|8521|8518|8527|8524|8519|8517|19100
1592995200000|2020-06-24 10:40:00|8520|8519|8517|8514|8522|8520|8515|8513|6756
1592995500000|2020-06-24 10:45:00|8516|8515|8517|8515|8521|8519|8511|8510|10476
1592995800000|2020-06-24 10:50:00|8516|8514|8513|8511|8518|8517|8512|8510|7782
1592996100000|2020-06-24 10:55:00|8512|8510|8513|8512|8513|8512|8508|8507|12960
1592996400000|2020-06-24 11:00:00|8512|8511|8513|8511|8513|8512|8510|8509|13427
1592996700000|2020-06-24 11:05:00|8512|8510|8524|8521|8525|8523|8511|8510|7939
1592997000000|2020-06-24 11:10:00|8525|8522|8521|8518|8526|8525|8517|8514|8254
1592997300000|2020-06-24 11:15:00|8522|8519|8526|8525|8527|8525|8520|8518|3874
1592997600000|2020-06-24 11:20:00|8525|8524|8523|8520|8527|8526|8518|8516|5923
1592997900000|2020-06-24 11:25:00|8522|8521|8516|8515|8522|8521|8515|8513|2973
1592998200000|2020-06-24 11:30:00|8515|8514|8513|8512|8515|8514|8508|8506|7174
1592998500000|2020-06-24 11:35:00|8514|8513|8518|8516|8523|8522|8514|8513|9061
1592998800000|2020-06-24 11:40:00|8519|8517|8522|8520|8524|8522|8519|8517|4024
1592999100000|2020-06-24 11:45:00|8523|8521|8526|8524|8528|8527|8521|8520|9223
1592999400000|2020-06-24 11:50:00|8525|8523|8527|8526|8528|8527|8525|8523|10374
1592999700000|2020-06-24 11:55:00|8526|8525|8528|8525|8529|8528|8526|8525|6285
1593000000000|2020-06-24 12:00:00|8527|8524|8534|8533|8537|8534|8524|8523|17979
1593000300000|2020-06-24 12:05:00|8533|8532|8534|8533|8535|8534|8531|8530|9719
1593000600000|2020-06-24 12:10:00|8535|8534|8538|8537|8540|8538|8534|8533|20642
1593000900000|2020-06-24 12:15:00|8537|8536|8543|8541|8546|8544|8537|8536|16559
1593001200000|2020-06-24 12:20:00|8542|8540|8530|8528|8542|8540|8530|8527|8976
1593001500000|2020-06-24 12:25:00|8529|8527|8527|8524|8530|8528|8522|8519|7570
1593001800000|2020-06-24 12:30:00|8528|8525|8528|8526|8530|8529|8526|8524|11561
1593002100000|2020-06-24 12:35:00|8529|8527|8520|8519|8530|8529|8511|8510|14530
1593002400000|2020-06-24 12:40:00|8519|8517|8523|8522|8523|8522|8516|8515|9057
1593002700000|2020-06-24 12:45:00|8524|8523|8539|8537|8542|8540|8524|8523|15668
1593003000000|2020-06-24 12:50:00|8540|8538|8544|8542|8545|8543|8537|8536|20487
1593003300000|2020-06-24 12:55:00|8543|8543|8548|8545|8548|8545|8540|8538|8239
1593003600000|2020-06-24 13:00:00|8549|8546|8551|8549|8559|8556|8547|8545|43427
1593003900000|2020-06-24 13:05:00|8550|8550|8545|8543|8554|8553|8544|8542|10106
1593004200000|2020-06-24 13:10:00|8546|8544|8542|8541|8549|8548|8541|8538|10634
1593004500000|2020-06-24 13:15:00|8543|8540|8535|8533|8545|8543|8535|8532|21721
1593004800000|2020-06-24 13:20:00|8536|8534|8551|8549|8552|8550|8535|8533|16574
1593005100000|2020-06-24 13:25:00|8552|8550|8533|8532|8553|8551|8533|8532|15458
1593005400000|2020-06-24 13:30:00|8534|8531|8534|8533|8548|8545|8531|8530|59590
1593005700000|2020-06-24 13:35:00|8535|8534|8563|8561|8564|8562|8535|8533|22920
1593006000000|2020-06-24 13:40:00|8562|8560|8574|8572|8581|8579|8557|8556|46116
1593006300000|2020-06-24 13:45:00|8575|8571|8558|8557|8577|8576|8557|8556|32882
1593006600000|2020-06-24 13:50:00|8559|8558|8544|8543|8560|8558|8543|8542|36768
1593006900000|2020-06-24 13:55:00|8543|8542|8537|8535|8546|8545|8535|8532|25707
1593007200000|2020-06-24 14:00:00|8538|8536|8520|8518|8541|8539|8519|8517|44587
1593007500000|2020-06-24 14:05:00|8521|8519|8519|8517|8534|8532|8517|8514|31575
1593007800000|2020-06-24 14:10:00|8518|8516|8521|8520|8529|8527|8515|8512|24272
1593008100000|2020-06-24 14:15:00|8522|8521|8500|8498|8524|8521|8497|8494|57501
1593008400000|2020-06-24 14:20:00|8499|8499|8497|8496|8505|8503|8496|8494|20421
1593008700000|2020-06-24 14:25:00|8496|8495|8496|8494|8501|8499|8486|8484|37975
1593009000000|2020-06-24 14:30:00|8495|8493|8489|8485|8496|8495|8481|8480|35062
1593009300000|2020-06-24 14:35:00|8488|8486|8479|8477|8495|8493|8465|8463|56964
1593009600000|2020-06-24 14:40:00|8480|8478|8478|8477|8482|8481|8474|8472|34356
1593009900000|2020-06-24 14:45:00|8479|8478|8480|8478|8480|8478|8467|8466|28567
1593010200000|2020-06-24 14:50:00|8479|8477|8459|8456|8481|8479|8458|8455|55856
1593010500000|2020-06-24 14:55:00|8460|8457|8467|8465|8479|8477|8457|8456|33162
1593010800000|2020-06-24 15:00:00|8466|8464|8467|8465|8470|8469|8461|8459|53068
1593011100000|2020-06-24 15:05:00|8468|8466|8453|8452|8472|8471|8453|8452|55145
1593011400000|2020-06-24 15:10:00|8452|8451|8457|8456|8461|8459|8452|8451|54870
1593011700000|2020-06-24 15:15:00|8456|8455|8458|8456|8464|8462|8450|8449|91957
1593068400000|2020-06-25 07:00:00|8431|8410|8414|8406|8440|8419|8395|8391|73943
1593068700000|2020-06-25 07:05:00|8415|8408|8413|8411|8417|8412|8392|8390|24425
1593069000000|2020-06-25 07:10:00|8414|8412|8406|8403|8427|8423|8401|8398|73304
1593069300000|2020-06-25 07:15:00|8405|8402|8382|8378|8406|8403|8373|8372|53533
1593069600000|2020-06-25 07:20:00|8383|8379|8363|8361|8387|8385|8359|8358|26999
1593069900000|2020-06-25 07:25:00|8362|8360|8382|8378|8383|8379|8357|8356|13440
1593070200000|2020-06-25 07:30:00|8383|8379|8379|8376|8383|8381|8369|8367|24344
1593070500000|2020-06-25 07:35:00|8378|8375|8395|8392|8395|8392|8372|8370|36301
1593070800000|2020-06-25 07:40:00|8391|8390|8389|8386|8391|8390|8379|8378|23482
1593071100000|2020-06-25 07:45:00|8385|8384|8387|8384|8394|8391|8384|8382|22997
1593071400000|2020-06-25 07:50:00|8386|8385|8393|8390|8394|8392|8383|8381|19475
1593071700000|2020-06-25 07:55:00|8392|8389|8400|8398|8401|8399|8388|8387|21008
1593072000000|2020-06-25 08:00:00|8401|8399|8417|8413|8420|8415|8396|8394|46502
1593072300000|2020-06-25 08:05:00|8418|8414|8428|8425|8435|8433|8415|8413|18529
1593072600000|2020-06-25 08:10:00|8429|8426|8446|8443|8451|8449|8426|8424|40582
1593072900000|2020-06-25 08:15:00|8447|8444|8461|8459|8464|8461|8441|8438|22133
1593073200000|2020-06-25 08:20:00|8462|8460|8466|8464|8469|8467|8459|8457|35353
1593073500000|2020-06-25 08:25:00|8465|8463|8448|8447|8466|8464|8446|8444|27007
1593073800000|2020-06-25 08:30:00|8450|8448|8446|8444|8461|8458|8446|8443|13249
1593074100000|2020-06-25 08:35:00|8447|8445|8444|8443|8449|8448|8439|8437|21660
1593074400000|2020-06-25 08:40:00|8445|8444|8464|8462|8468|8464|8443|8441|17357
1593074700000|2020-06-25 08:45:00|8463|8461|8454|8452|8467|8465|8450|8448|19644
1593075000000|2020-06-25 08:50:00|8455|8451|8458|8456|8464|8462|8453|8451|31227
1593075300000|2020-06-25 08:55:00|8457|8455|8455|8453|8460|8457|8444|8443|23673
1593075600000|2020-06-25 09:00:00|8456|8454|8452|8451|8461|8459|8448|8446|29268
1593075900000|2020-06-25 09:05:00|8451|8450|8445|8443|8452|8451|8445|8442|11045
1593076200000|2020-06-25 09:10:00|8444|8442|8442|8440|8450|8447|8438|8436|20046
1593076500000|2020-06-25 09:15:00|8443|8441|8442|8440|8447|8445|8439|8438|17785
1593076800000|2020-06-25 09:20:00|8441|8439|8454|8452|8463|8460|8441|8439|12895
1593077100000|2020-06-25 09:25:00|8455|8453|8450|8449|8457|8454|8448|8446|15181
1593077400000|2020-06-25 09:30:00|8451|8450|8452|8449|8458|8456|8450|8448|7379
1593077700000|2020-06-25 09:35:00|8451|8450|8451|8449|8457|8455|8446|8444|7505
1593078000000|2020-06-25 09:40:00|8450|8448|8425|8423|8450|8449|8423|8420|27295
1593078300000|2020-06-25 09:45:00|8426|8424|8443|8440|8443|8441|8424|8422|14070
1593078600000|2020-06-25 09:50:00|8442|8438|8434|8430|8442|8441|8433|8430|8402
1593078900000|2020-06-25 09:55:00|8433|8431|8435|8433|8440|8438|8432|8430|9299
1593079200000|2020-06-25 10:00:00|8436|8434|8444|8441|8444|8442|8431|8430|12386
1593079500000|2020-06-25 10:05:00|8443|8440|8436|8434|8443|8442|8434|8432|10170
1593079800000|2020-06-25 10:10:00|8435|8435|8431|8428|8441|8439|8431|8428|12174
1593080100000|2020-06-25 10:15:00|8430|8429|8430|8427|8433|8431|8425|8423|15546
1593080400000|2020-06-25 10:20:00|8429|8426|8432|8430|8434|8432|8427|8424|10106
1593080700000|2020-06-25 10:25:00|8433|8431|8434|8432|8434|8432|8430|8429|5558
1593081000000|2020-06-25 10:30:00|8435|8434|8452|8451|8452|8451|8435|8433|12700
1593081300000|2020-06-25 10:35:00|8453|8452|8454|8453|8460|8455|8450|8448|29172
1593081600000|2020-06-25 10:40:00|8453|8452|8453|8451|8455|8454|8445|8443|13192
1593081900000|2020-06-25 10:45:00|8452|8450|8446|8444|8455|8453|8446|8444|4345
1593082200000|2020-06-25 10:50:00|8447|8445|8451|8449|8452|8450|8446|8444|7677
1593082500000|2020-06-25 10:55:00|8452|8448|8457|8454|8457|8455|8449|8447|15131
1593082800000|2020-06-25 11:00:00|8456|8453|8448|8445|8456|8453|8440|8439|13941
1593083100000|2020-06-25 11:05:00|8449|8446|8456|8454|8457|8455|8448|8445|5007
1593083400000|2020-06-25 11:10:00|8457|8455|8456|8454|8462|8460|8455|8453|12616
1593083700000|2020-06-25 11:15:00|8455|8453|8455|8452|8458|8455|8447|8444|12622
1593084000000|2020-06-25 11:20:00|8454|8451|8450|8447|8457|8454|8448|8445|5827
1593084300000|2020-06-25 11:25:00|8449|8448|8446|8444|8450|8449|8445|8443|7442
1593084600000|2020-06-25 11:30:00|8447|8445|8440|8437|8449|8446|8438|8436|6060
1593084900000|2020-06-25 11:35:00|8439|8436|8430|8428|8443|8441|8428|8427|23773
1593085200000|2020-06-25 11:40:00|8431|8427|8428|8426|8434|8432|8425|8422|12652
1593085500000|2020-06-25 11:45:00|8429|8425|8429|8427|8430|8427|8421|8420|9779
1593085800000|2020-06-25 11:50:00|8430|8428|8435|8433|8437|8434|8427|8425|12069
1593086100000|2020-06-25 11:55:00|8436|8434|8433|8432|8438|8435|8430|8429|6642
1593086400000|2020-06-25 12:00:00|8434|8434|8433|8431|8441|8438|8432|8430|7537
1593086700000|2020-06-25 12:05:00|8432|8432|8421|8420|8434|8432|8421|8420|11664
1593087000000|2020-06-25 12:10:00|8420|8419|8418|8416|8422|8420|8412|8411|10619
1593087300000|2020-06-25 12:15:00|8417|8415|8414|8412|8418|8417|8411|8409|10972
1593087600000|2020-06-25 12:20:00|8413|8413|8422|8419|8423|8421|8413|8412|5359
1593087900000|2020-06-25 12:25:00|8423|8420|8428|8426|8431|8429|8423|8419|7562
1593088200000|2020-06-25 12:30:00|8427|8425|8430|8427|8431|8429|8414|8412|13668
1593088500000|2020-06-25 12:35:00|8431|8426|8429|8426|8446|8443|8429|8426|28253
1593088800000|2020-06-25 12:40:00|8428|8425|8430|8427|8441|8439|8425|8422|8376
1593089100000|2020-06-25 12:45:00|8429|8426|8431|8428|8435|8432|8424|8422|10721
1593089400000|2020-06-25 12:50:00|8432|8429|8435|8432|8446|8442|8430|8428|19245
1593089700000|2020-06-25 12:55:00|8434|8433|8423|8421|8435|8433|8422|8420|5311
1593090000000|2020-06-25 13:00:00|8424|8422|8434|8431|8436|8434|8424|8421|24558
1593090300000|2020-06-25 13:05:00|8435|8432|8438|8436|8445|8442|8435|8432|7909
1593090600000|2020-06-25 13:10:00|8439|8437|8444|8441|8444|8441|8435|8432|12004
1593090900000|2020-06-25 13:15:00|8445|8442|8447|8445|8453|8450|8440|8439|11130
1593091200000|2020-06-25 13:20:00|8448|8446|8454|8451|8455|8452|8438|8437|17052
1593091500000|2020-06-25 13:25:00|8453|8450|8437|8435|8454|8451|8435|8434|12657
1593091800000|2020-06-25 13:30:00|8436|8434|8429|8426|8440|8437|8412|8410|56137
1593092100000|2020-06-25 13:35:00|8430|8425|8426|8424|8439|8436|8421|8419|60123
1593092400000|2020-06-25 13:40:00|8425|8425|8414|8411|8426|8425|8411|8410|42245
1593092700000|2020-06-25 13:45:00|8415|8412|8391|8389|8418|8415|8390|8388|78209
1593093000000|2020-06-25 13:50:00|8390|8388|8400|8398|8408|8407|8388|8387|43077
1593093300000|2020-06-25 13:55:00|8401|8399|8397|8395|8402|8400|8383|8382|37539
1593093600000|2020-06-25 14:00:00|8398|8396|8403|8401|8409|8408|8393|8392|43808
1593093900000|2020-06-25 14:05:00|8404|8402|8399|8397|8408|8405|8395|8393|30752
1593094200000|2020-06-25 14:10:00|8400|8399|8408|8405|8416|8414|8397|8395|48537
1593094500000|2020-06-25 14:15:00|8410|8406|8400|8398|8410|8408|8396|8395|60326
1593094800000|2020-06-25 14:20:00|8401|8399|8405|8403|8410|8409|8400|8397|59540
1593095100000|2020-06-25 14:25:00|8404|8402|8391|8390|8406|8405|8391|8390|63564
1593095400000|2020-06-25 14:30:00|8392|8391|8402|8400|8406|8404|8391|8389|40180
1593095700000|2020-06-25 14:35:00|8403|8401|8421|8418|8423|8421|8403|8400|40401
1593096000000|2020-06-25 14:40:00|8420|8419|8425|8423|8426|8423|8415|8413|38336
1593096300000|2020-06-25 14:45:00|8424|8422|8426|8424|8429|8427|8416|8414|48665
1593096600000|2020-06-25 14:50:00|8427|8425|8430|8429|8442|8439|8424|8423|50190
1593096900000|2020-06-25 14:55:00|8431|8430|8429|8427|8440|8436|8425|8424|46933
1593097200000|2020-06-25 15:00:00|8428|8428|8417|8416|8435|8431|8417|8416|49086
1593097500000|2020-06-25 15:05:00|8418|8415|8422|8421|8423|8422|8413|8411|46914
1593097800000|2020-06-25 15:10:00|8423|8422|8446|8443|8447|8445|8420|8418|52012
1593098100000|2020-06-25 15:15:00|8445|8444|8450|8447|8458|8455|8444|8442|51873
1593154800000|2020-06-26 07:00:00|8489|8461|8499|8489|8511|8504|8475|8440|142760
1593155100000|2020-06-26 07:05:00|8498|8488|8466|8464|8519|8512|8465|8463|32441
1593155400000|2020-06-26 07:10:00|8465|8463|8474|8470|8479|8477|8461|8459|40279
1593155700000|2020-06-26 07:15:00|8475|8471|8451|8447|8475|8471|8444|8442|35877
1593156000000|2020-06-26 07:20:00|8452|8451|8453|8451|8469|8466|8447|8444|45082
1593156300000|2020-06-26 07:25:00|8452|8449|8449|8448|8456|8455|8448|8446|19377
1593156600000|2020-06-26 07:30:00|8448|8447|8436|8434|8454|8452|8433|8431|26827
1593156900000|2020-06-26 07:35:00|8435|8433|8428|8424|8435|8433|8422|8417|39423
1593157200000|2020-06-26 07:40:00|8427|8423|8425|8422|8432|8430|8423|8421|6182
1593157500000|2020-06-26 07:45:00|8424|8421|8419|8417|8425|8424|8417|8416|10884
1593157800000|2020-06-26 07:50:00|8418|8418|8428|8425|8430|8428|8418|8416|13515
1593158100000|2020-06-26 07:55:00|8427|8426|8421|8420|8432|8430|8420|8419|7116
1593158400000|2020-06-26 08:00:00|8422|8421|8414|8413|8425|8424|8413|8412|21361
1593158700000|2020-06-26 08:05:00|8413|8412|8419|8416|8419|8418|8411|8409|12070
1593159000000|2020-06-26 08:10:00|8418|8417|8421|8418|8421|8420|8409|8406|16458
1593159300000|2020-06-26 08:15:00|8420|8419|8432|8430|8434|8432|8416|8414|8829
1593159600000|2020-06-26 08:20:00|8431|8431|8415|8414|8433|8431|8415|8414|13871
1593159900000|2020-06-26 08:25:00|8416|8415|8415|8413|8424|8421|8412|8411|30094
1593160200000|2020-06-26 08:30:00|8416|8414|8425|8423|8427|8424|8415|8413|11109
1593160500000|2020-06-26 08:35:00|8424|8422|8430|8428|8430|8428|8417|8415|14297
1593160800000|2020-06-26 08:40:00|8429|8429|8423|8421|8430|8429|8421|8420|7201
1593161100000|2020-06-26 08:45:00|8422|8422|8427|8425|8430|8429|8422|8422|7353
1593161400000|2020-06-26 08:50:00|8426|8424|8444|8441|8445|8442|8423|8421|12561
1593161700000|2020-06-26 08:55:00|8445|8442|8449|8447|8457|8455|8441|8439|20835
1593162000000|2020-06-26 09:00:00|8450|8448|8440|8437|8452|8450|8439|8437|28380
1593162300000|2020-06-26 09:05:00|8439|8438|8449|8447|8450|8449|8436|8433|14956
1593162600000|2020-06-26 09:10:00|8450|8448|8445|8442|8451|8450|8443|8441|35429
1593162900000|2020-06-26 09:15:00|8444|8441|8450|8448|8452|8451|8440|8439|44253
1593163200000|2020-06-26 09:20:00|8449|8449|8452|8450|8458|8456|8449|8447|18775
1593163500000|2020-06-26 09:25:00|8451|8449|8448|8446|8451|8449|8445|8444|20772
1593163800000|2020-06-26 09:30:00|8447|8447|8449|8448|8454|8452|8447|8444|27106
1593164100000|2020-06-26 09:35:00|8450|8449|8450|8448|8450|8449|8441|8439|8793
1593164400000|2020-06-26 09:40:00|8449|8447|8453|8451|8454|8453|8443|8442|9908
1593164700000|2020-06-26 09:45:00|8452|8452|8444|8443|8456|8455|8443|8442|24772
1593165000000|2020-06-26 09:50:00|8445|8442|8444|8443|8445|8444|8439|8438|17810
1593165300000|2020-06-26 09:55:00|8445|8442|8451|8449|8451|8450|8444|8442|12375
1593165600000|2020-06-26 10:00:00|8452|8450|8457|8455|8459|8457|8450|8448|19365
1593165900000|2020-06-26 10:05:00|8458|8456|8450|8449|8460|8459|8450|8449|23322
1593166200000|2020-06-26 10:10:00|8451|8450|8450|8447|8453|8451|8447|8446|14261
1593166500000|2020-06-26 10:15:00|8449|8446|8440|8438|8450|8448|8438|8437|12075
1593166800000|2020-06-26 10:20:00|8439|8437|8443|8442|8444|8443|8439|8437|7219
1593167100000|2020-06-26 10:25:00|8442|8441|8437|8434|8442|8441|8432|8429|49572
1593167400000|2020-06-26 10:30:00|8436|8435|8441|8440|8444|8442|8434|8433|26987
1593167700000|2020-06-26 10:35:00|8442|8441|8443|8441|8447|8445|8441|8440|13422
1593168000000|2020-06-26 10:40:00|8444|8442|8448|8447|8453|8450|8442|8441|12508
1593168300000|2020-06-26 10:45:00|8449|8448|8449|8447|8449|8448|8448|8446|3484
1593168600000|2020-06-26 10:50:00|8448|8446|8447|8445|8453|8452|8446|8445|13547
1593168900000|2020-06-26 10:55:00|8448|8446|8450|8449|8453|8452|8446|8445|21962
1593169200000|2020-06-26 11:00:00|8449|8448|8443|8442|8452|8451|8440|8439|59478
1593169500000|2020-06-26 11:05:00|8444|8443|8443|8441|8447|8446|8440|8438|9707
1593169800000|2020-06-26 11:10:00|8444|8442|8443|8442|8444|8443|8440|8438|7498
1593170100000|2020-06-26 11:15:00|8444|8443|8438|8436|8446|8444|8438|8436|16712
1593170400000|2020-06-26 11:20:00|8437|8435|8429|8427|8437|8435|8427|8426|10198
1593170700000|2020-06-26 11:25:00|8430|8428|8432|8431|8434|8432|8428|8427|11694
1593171000000|2020-06-26 11:30:00|8431|8430|8436|8435|8437|8436|8431|8430|9827
1593171300000|2020-06-26 11:35:00|8437|8436|8434|8432|8440|8439|8433|8432|19692
1593171600000|2020-06-26 11:40:00|8435|8433|8439|8437|8442|8439|8434|8432|8603
1593171900000|2020-06-26 11:45:00|8438|8436|8433|8431|8438|8436|8431|8429|14617
1593172200000|2020-06-26 11:50:00|8434|8432|8429|8428|8436|8434|8427|8425|33327
1593172500000|2020-06-26 11:55:00|8430|8429|8435|8434|8439|8437|8429|8427|15256
1593172800000|2020-06-26 12:00:00|8436|8435|8433|8432|8437|8436|8432|8431|13535
1593173100000|2020-06-26 12:05:00|8434|8433|8435|8433|8437|8436|8433|8432|7752
1593173400000|2020-06-26 12:10:00|8434|8432|8435|8433|8437|8435|8433|8432|9029
1593173700000|2020-06-26 12:15:00|8434|8434|8436|8434|8442|8440|8433|8432|18792
1593174000000|2020-06-26 12:20:00|8435|8433|8437|8435|8438|8436|8433|8432|15245
1593174300000|2020-06-26 12:25:00|8436|8434|8431|8430|8437|8436|8431|8429|16925
1593174600000|2020-06-26 12:30:00|8432|8431|8432|8430|8434|8433|8430|8429|12005
1593174900000|2020-06-26 12:35:00|8431|8429|8431|8430|8433|8432|8428|8427|13507
1593175200000|2020-06-26 12:40:00|8430|8429|8433|8431|8434|8431|8427|8426|21294
1593175500000|2020-06-26 12:45:00|8432|8430|8434|8433|8436|8435|8430|8429|9922
1593175800000|2020-06-26 12:50:00|8433|8432|8426|8423|8434|8432|8425|8423|11754
1593176100000|2020-06-26 12:55:00|8425|8424|8424|8422|8428|8427|8422|8421|21325
1593176400000|2020-06-26 13:00:00|8423|8423|8424|8422|8427|8425|8422|8421|21769
1593176700000|2020-06-26 13:05:00|8423|8421|8429|8428|8429|8428|8421|8420|17164
1593177000000|2020-06-26 13:10:00|8430|8429|8420|8419|8431|8429|8420|8419|26931
1593177300000|2020-06-26 13:15:00|8419|8418|8416|8414|8422|8420|8415|8413|16939
1593177600000|2020-06-26 13:20:00|8415|8413|8406|8405|8415|8413|8405|8403|23541
1593177900000|2020-06-26 13:25:00|8407|8406|8400|8399|8408|8407|8400|8399|40274
1593178200000|2020-06-26 13:30:00|8401|8400|8400|8398|8413|8412|8399|8398|92751
1593178500000|2020-06-26 13:35:00|8399|8399|8402|8399|8417|8416|8397|8395|51221
1593178800000|2020-06-26 13:40:00|8401|8400|8398|8395|8406|8404|8394|8393|53233
1593179100000|2020-06-26 13:45:00|8397|8394|8389|8387|8402|8400|8387|8386|46693
1593179400000|2020-06-26 13:50:00|8388|8386|8399|8397|8400|8398|8377|8376|59909
1593179700000|2020-06-26 13:55:00|8398|8396|8390|8389|8399|8397|8376|8375|69572
1593180000000|2020-06-26 14:00:00|8389|8388|8388|8385|8393|8392|8383|8382|53151
1593180300000|2020-06-26 14:05:00|8387|8384|8385|8384|8399|8397|8385|8384|52550
1593180600000|2020-06-26 14:10:00|8384|8383|8370|8369|8385|8383|8365|8363|58427
1593180900000|2020-06-26 14:15:00|8369|8368|8363|8361|8373|8372|8358|8357|37125
1593181200000|2020-06-26 14:20:00|8362|8360|8349|8347|8362|8361|8343|8342|67414
1593181500000|2020-06-26 14:25:00|8348|8348|8330|8328|8349|8348|8324|8322|72008
1593181800000|2020-06-26 14:30:00|8329|8327|8306|8304|8332|8331|8305|8304|75658
1593182100000|2020-06-26 14:35:00|8305|8305|8296|8294|8311|8310|8296|8294|58158
1593182400000|2020-06-26 14:40:00|8295|8293|8300|8299|8303|8301|8293|8292|59466
1593182700000|2020-06-26 14:45:00|8301|8300|8301|8299|8309|8308|8297|8296|91570
1593183000000|2020-06-26 14:50:00|8302|8300|8292|8291|8312|8310|8292|8290|62202
1593183300000|2020-06-26 14:55:00|8294|8292|8297|8296|8307|8305|8291|8290|90062
1593183600000|2020-06-26 15:00:00|8293|8295|8305|8303|8307|8305|8293|8292|61788
1593183900000|2020-06-26 15:05:00|8304|8304|8310|8308|8317|8316|8299|8297|117503
1593184200000|2020-06-26 15:10:00|8309|8307|8312|8309|8314|8313|8304|8302|40763
1593184500000|2020-06-26 15:15:00|8311|8308|8317|8315|8322|8320|8306|8305|68706
1593414000000|2020-06-29 07:00:00|8292|8290|8293|8289|8314|8311|8289|8284|143642
1593414300000|2020-06-29 07:05:00|8294|8290|8325|8319|8335|8332|8292|8289|63588
1593414600000|2020-06-29 07:10:00|8324|8320|8331|8328|8343|8342|8321|8319|51075
1593414900000|2020-06-29 07:15:00|8332|8327|8304|8301|8339|8336|8303|8301|51690
1593415200000|2020-06-29 07:20:00|8305|8302|8322|8320|8327|8322|8298|8296|39176
1593415500000|2020-06-29 07:25:00|8323|8321|8319|8317|8326|8322|8314|8311|13837
1593415800000|2020-06-29 07:30:00|8320|8318|8341|8340|8345|8344|8319|8317|38252
1593416100000|2020-06-29 07:35:00|8342|8341|8349|8346|8357|8355|8338|8335|16666
1593416400000|2020-06-29 07:40:00|8350|8347|8343|8341|8357|8354|8342|8340|26932
1593416700000|2020-06-29 07:45:00|8344|8342|8344|8342|8353|8350|8338|8335|17843
1593417000000|2020-06-29 07:50:00|8345|8343|8342|8340|8348|8347|8340|8338|16746
1593417300000|2020-06-29 07:55:00|8341|8339|8340|8337|8343|8342|8336|8333|11858
1593417600000|2020-06-29 08:00:00|8341|8338|8329|8326|8341|8340|8327|8326|21254
1593417900000|2020-06-29 08:05:00|8328|8327|8319|8318|8328|8327|8314|8311|30659
1593418200000|2020-06-29 08:10:00|8320|8319|8310|8308|8325|8323|8303|8301|37794
1593418500000|2020-06-29 08:15:00|8309|8307|8298|8297|8316|8312|8298|8296|21067
1593418800000|2020-06-29 08:20:00|8299|8298|8296|8295|8307|8306|8296|8295|13683
1593419100000|2020-06-29 08:25:00|8297|8294|8303|8299|8307|8306|8295|8292|11905
1593419400000|2020-06-29 08:30:00|8301|8300|8307|8305|8312|8311|8301|8300|10685
1593419700000|2020-06-29 08:35:00|8306|8306|8311|8310|8315|8314|8305|8303|15951
1593420000000|2020-06-29 08:40:00|8312|8311|8310|8308|8323|8321|8306|8304|24539
1593420300000|2020-06-29 08:45:00|8309|8309|8319|8318|8320|8319|8309|8308|14152
1593420600000|2020-06-29 08:50:00|8320|8317|8323|8321|8327|8325|8319|8317|12612
1593420900000|2020-06-29 08:55:00|8324|8322|8317|8315|8325|8323|8314|8313|8068
1593421200000|2020-06-29 09:00:00|8316|8314|8311|8310|8316|8314|8306|8304|14231
1593421500000|2020-06-29 09:05:00|8312|8311|8334|8333|8335|8333|8312|8311|17783
1593421800000|2020-06-29 09:10:00|8333|8332|8331|8328|8339|8336|8328|8326|21386
1593422100000|2020-06-29 09:15:00|8332|8329|8333|8331|8335|8334|8326|8324|14029
1593422400000|2020-06-29 09:20:00|8332|8332|8332|8330|8334|8333|8325|8323|15491
1593422700000|2020-06-29 09:25:00|8333|8329|8338|8335|8342|8341|8332|8329|31998
1593423000000|2020-06-29 09:30:00|8337|8334|8342|8340|8345|8343|8327|8324|20782
1593423300000|2020-06-29 09:35:00|8341|8339|8341|8339|8342|8340|8335|8334|11218
1593423600000|2020-06-29 09:40:00|8342|8340|8344|8342|8349|8347|8341|8338|14436
1593423900000|2020-06-29 09:45:00|8343|8341|8345|8342|8349|8348|8340|8339|17046
1593424200000|2020-06-29 09:50:00|8346|8343|8345|8343|8348|8345|8343|8340|7506
1593424500000|2020-06-29 09:55:00|8344|8344|8351|8349|8356|8354|8344|8344|13482
1593424800000|2020-06-29 10:00:00|8352|8350|8332|8328|8357|8354|8326|8324|28477
1593425100000|2020-06-29 10:05:00|8331|8329|8331|8328|8336|8333|8329|8328|7910
1593425400000|2020-06-29 10:10:00|8330|8329|8333|8330|8335|8333|8327|8325|12028
1593425700000|2020-06-29 10:15:00|8332|8331|8343|8342|8346|8345|8331|8330|12915
1593426000000|2020-06-29 10:20:00|8342|8341|8342|8341|8348|8347|8339|8337|14763
1593426300000|2020-06-29 10:25:00|8343|8340|8345|8343|8345|8344|8343|8339|4912
1593426600000|2020-06-29 10:30:00|8344|8344|8343|8341|8348|8347|8343|8340|11904
1593426900000|2020-06-29 10:35:00|8342|8340|8338|8335|8345|8342|8334|8332|13814
1593427200000|2020-06-29 10:40:00|8339|8336|8346|8344|8349|8347|8338|8336|9971
1593427500000|2020-06-29 10:45:00|8347|8345|8348|8347|8350|8348|8346|8344|6298
1593427800000|2020-06-29 10:50:00|8347|8346|8353|8351|8353|8351|8346|8343|7622
1593428100000|2020-06-29 10:55:00|8352|8352|8358|8357|8358|8357|8351|8350|11930
1593428400000|2020-06-29 11:00:00|8359|8358|8350|8348|8359|8358|8349|8347|11603
1593428700000|2020-06-29 11:05:00|8349|8347|8343|8342|8354|8352|8343|8341|5771
1593429000000|2020-06-29 11:10:00|8344|8341|8339|8337|8345|8344|8339|8336|6910
1593429300000|2020-06-29 11:15:00|8340|8338|8338|8336|8344|8342|8336|8335|12890
1593429600000|2020-06-29 11:20:00|8337|8335|8345|8343|8346|8344|8337|8334|7363
1593429900000|2020-06-29 11:25:00|8344|8342|8341|8340|8344|8342|8341|8339|8164
1593430200000|2020-06-29 11:30:00|8340|8339|8335|8334|8340|8339|8334|8332|12614
1593430500000|2020-06-29 11:35:00|8334|8333|8333|8331|8338|8337|8333|8330|9246
1593430800000|2020-06-29 11:40:00|8332|8332|8336|8334|8336|8334|8332|8331|11474
1593431100000|2020-06-29 11:45:00|8335|8333|8331|8330|8335|8333|8329|8326|6186
1593431400000|2020-06-29 11:50:00|8332|8331|8337|8334|8339|8336|8323|8322|17120
1593431700000|2020-06-29 11:55:00|8336|8333|8329|8327|8337|8334|8329|8327|7625
1593432000000|2020-06-29 12:00:00|8330|8328|8319|8317|8331|8329|8318|8317|12395
1593432300000|2020-06-29 12:05:00|8318|8316|8306|8305|8318|8316|8299|8297|23537
1593432600000|2020-06-29 12:10:00|8307|8306|8298|8297|8308|8306|8298|8296|9077
1593432900000|2020-06-29 12:15:00|8299|8298|8299|8298|8302|8301|8298|8297|11230
1593433200000|2020-06-29 12:20:00|8298|8297|8312|8309|8313|8310|8298|8296|14825
1593433500000|2020-06-29 12:25:00|8311|8308|8321|8318|8322|8319|8310|8308|14897
1593433800000|2020-06-29 12:30:00|8322|8319|8325|8324|8332|8331|8321|8319|14409
1593434100000|2020-06-29 12:35:00|8326|8323|8323|8320|8330|8328|8320|8319|17868
1593434400000|2020-06-29 12:40:00|8322|8319|8331|8329|8331|8329|8322|8318|12088
1593434700000|2020-06-29 12:45:00|8332|8330|8332|8331|8333|8331|8330|8329|7456
1593435000000|2020-06-29 12:50:00|8331|8330|8333|8332|8335|8334|8330|8329|17511
1593435300000|2020-06-29 12:55:00|8332|8331|8332|8330|8333|8331|8326|8324|18673
1593435600000|2020-06-29 13:00:00|8333|8331|8333|8331|8346|8343|8332|8330|49720
1593435900000|2020-06-29 13:05:00|8334|8332|8323|8321|8335|8334|8314|8311|14600
1593436200000|2020-06-29 13:10:00|8322|8320|8321|8320|8327|8325|8320|8319|7503
1593436500000|2020-06-29 13:15:00|8322|8321|8324|8322|8329|8327|8321|8320|14807
1593436800000|2020-06-29 13:20:00|8323|8321|8333|8331|8335|8332|8322|8321|7298
1593437100000|2020-06-29 13:25:00|8332|8330|8337|8335|8339|8338|8325|8323|17495
1593437400000|2020-06-29 13:30:00|8336|8334|8319|8316|8336|8334|8315|8313|55302
1593437700000|2020-06-29 13:35:00|8318|8315|8300|8297|8319|8317|8296|8294|55194
1593438000000|2020-06-29 13:40:00|8299|8296|8291|8289|8307|8306|8289|8288|27840
1593438300000|2020-06-29 13:45:00|8290|8290|8304|8303|8307|8305|8288|8285|33972
1593438600000|2020-06-29 13:50:00|8305|8304|8301|8300|8310|8309|8295|8294|37098
1593438900000|2020-06-29 13:55:00|8300|8299|8306|8304|8309|8307|8296|8295|34977
1593439200000|2020-06-29 14:00:00|8307|8305|8286|8284|8313|8310|8282|8281|43476
1593439500000|2020-06-29 14:05:00|8287|8283|8296|8293|8299|8296|8280|8278|44303
1593439800000|2020-06-29 14:10:00|8295|8294|8309|8307|8314|8311|8287|8285|45243
1593440100000|2020-06-29 14:15:00|8310|8308|8320|8319|8327|8324|8309|8307|38210
1593440400000|2020-06-29 14:20:00|8321|8320|8333|8330|8333|8331|8320|8317|30952
1593440700000|2020-06-29 14:25:00|8334|8331|8329|8327|8344|8341|8328|8327|53603
1593441000000|2020-06-29 14:30:00|8328|8326|8330|8328|8337|8335|8327|8325|41138
1593441300000|2020-06-29 14:35:00|8331|8329|8329|8327|8341|8339|8323|8321|37438
1593441600000|2020-06-29 14:40:00|8330|8328|8334|8332|8336|8335|8321|8320|60789
1593441900000|2020-06-29 14:45:00|8335|8333|8328|8327|8338|8335|8326|8324|37032
1593442200000|2020-06-29 14:50:00|8327|8326|8332|8329|8336|8335|8327|8326|31484
1593442500000|2020-06-29 14:55:00|8333|8330|8328|8326|8335|8332|8325|8323|45477
1593442800000|2020-06-29 15:00:00|8327|8327|8325|8324|8332|8330|8324|8323|32602
1593443100000|2020-06-29 15:05:00|8324|8323|8330|8329|8330|8329|8323|8321|30706
1593443400000|2020-06-29 15:10:00|8329|8328|8326|8324|8332|8331|8323|8322|39648
1593443700000|2020-06-29 15:15:00|8325|8325|8335|8331|8335|8332|8324|8322|42680
1593500400000|2020-06-30 07:00:00|8328|8310|8304|8297|8328|8312|8301|8296|98667
1593500700000|2020-06-30 07:05:00|8303|8296|8312|8310|8319|8314|8297|8290|31388
1593501000000|2020-06-30 07:10:00|8311|8309|8289|8287|8311|8309|8288|8286|29016
1593501300000|2020-06-30 07:15:00|8288|8286|8277|8274|8288|8286|8266|8261|42145
1593501600000|2020-06-30 07:20:00|8278|8275|8274|8272|8283|8281|8272|8271|25634
1593501900000|2020-06-30 07:25:00|8275|8273|8272|8271|8282|8280|8271|8270|19873
1593502200000|2020-06-30 07:30:00|8273|8270|8275|8274|8278|8276|8271|8269|30396
1593502500000|2020-06-30 07:35:00|8274|8273|8274|8273|8286|8284|8273|8271|30016
1593502800000|2020-06-30 07:40:00|8273|8272|8257|8255|8276|8275|8255|8252|31870
1593503100000|2020-06-30 07:45:00|8256|8254|8266|8264|8274|8271|8252|8250|20497
1593503400000|2020-06-30 07:50:00|8267|8265|8284|8283|8286|8284|8267|8265|21196
1593503700000|2020-06-30 07:55:00|8285|8284|8279|8277|8290|8287|8274|8273|17833
1593504000000|2020-06-30 08:00:00|8280|8278|8277|8275|8283|8280|8273|8271|11504
1593504300000|2020-06-30 08:05:00|8278|8276|8264|8262|8278|8277|8263|8262|14039
1593504600000|2020-06-30 08:10:00|8263|8261|8261|8260|8264|8262|8258|8255|8129
1593504900000|2020-06-30 08:15:00|8260|8259|8255|8254|8260|8259|8252|8251|9998
1593505200000|2020-06-30 08:20:00|8256|8253|8255|8254|8261|8259|8252|8250|6251
1593505500000|2020-06-30 08:25:00|8256|8255|8248|8246|8257|8256|8244|8242|18168
1593505800000|2020-06-30 08:30:00|8249|8247|8238|8236|8250|8249|8238|8236|11843
1593506100000|2020-06-30 08:35:00|8237|8234|8239|8236|8246|8245|8235|8232|13838
1593506400000|2020-06-30 08:40:00|8240|8237|8232|8230|8241|8240|8231|8229|22880
1593506700000|2020-06-30 08:45:00|8231|8229|8238|8236|8238|8237|8225|8223|12305
1593507000000|2020-06-30 08:50:00|8237|8235|8235|8233|8237|8235|8230|8228|14660
1593507300000|2020-06-30 08:55:00|8234|8234|8245|8244|8246|8244|8233|8231|20540
1593507600000|2020-06-30 09:00:00|8244|8243|8255|8254|8259|8257|8242|8240|18591
1593507900000|2020-06-30 09:05:00|8254|8253|8267|8264|8268|8265|8254|8253|23086
1593508200000|2020-06-30 09:10:00|8268|8265|8269|8268|8274|8271|8265|8262|42182
1593508500000|2020-06-30 09:15:00|8270|8269|8263|8261|8280|8278|8261|8258|23130
1593508800000|2020-06-30 09:20:00|8264|8262|8254|8252|8265|8263|8252|8250|31029
1593509100000|2020-06-30 09:25:00|8253|8253|8257|8256|8260|8259|8249|8248|27511
1593509400000|2020-06-30 09:30:00|8258|8257|8261|8259|8261|8260|8257|8256|22007
1593509700000|2020-06-30 09:35:00|8260|8260|8260|8259|8265|8263|8257|8255|23442
1593510000000|2020-06-30 09:40:00|8261|8258|8261|8260|8263|8262|8259|8257|12635
1593510300000|2020-06-30 09:45:00|8260|8259|8263|8261|8264|8263|8259|8258|9764
1593510600000|2020-06-30 09:50:00|8264|8262|8268|8267|8270|8268|8262|8260|8073
1593510900000|2020-06-30 09:55:00|8267|8266|8276|8274|8277|8275|8267|8266|9347
1593511200000|2020-06-30 10:00:00|8275|8275|8281|8279|8284|8281|8275|8274|12557
1593511500000|2020-06-30 10:05:00|8280|8278|8277|8276|8281|8280|8276|8275|6491
1593511800000|2020-06-30 10:10:00|8278|8277|8275|8274|8282|8280|8274|8273|10287
1593512100000|2020-06-30 10:15:00|8274|8273|8279|8278|8281|8280|8274|8273|6951
1593512400000|2020-06-30 10:20:00|8280|8279|8278|8277|8281|8280|8273|8271|10433
1593512700000|2020-06-30 10:25:00|8277|8276|8278|8276|8281|8279|8274|8272|12223
1593513000000|2020-06-30 10:30:00|8279|8277|8270|8267|8279|8277|8265|8264|9936
1593513300000|2020-06-30 10:35:00|8269|8268|8277|8275|8279|8276|8267|8266|10597
1593513600000|2020-06-30 10:40:00|8276|8274|8276|8274|8281|8279|8275|8273|10776
1593513900000|2020-06-30 10:45:00|8275|8273|8272|8269|8278|8276|8271|8269|9577
1593514200000|2020-06-30 10:50:00|8271|8270|8267|8266|8272|8270|8263|8261|12332
1593514500000|2020-06-30 10:55:00|8266|8265|8258|8256|8267|8266|8258|8255|18155
1593514800000|2020-06-30 11:00:00|8257|8255|8263|8261|8264|8263|8255|8254|8971
1593515100000|2020-06-30 11:05:00|8262|8262|8267|8265|8267|8266|8262|8261|6009
1593515400000|2020-06-30 11:10:00|8268|8266|8267|8266|8269|8268|8263|8262|15131
1593515700000|2020-06-30 11:15:00|8268|8265|8262|8260|8268|8265|8261|8259|8330
1593516000000|2020-06-30 11:20:00|8263|8261|8266|8264|8272|8271|8263|8260|12199
1593516300000|2020-06-30 11:25:00|8265|8263|8271|8269|8272|8271|8265|8263|6319
1593516600000|2020-06-30 11:30:00|8272|8268|8259|8258|8279|8277|8259|8258|21917
1593516900000|2020-06-30 11:35:00|8258|8257|8252|8250|8263|8261|8250|8248|17318
1593517200000|2020-06-30 11:40:00|8253|8251|8243|8242|8255|8254|8242|8240|12616
1593517500000|2020-06-30 11:45:00|8242|8241|8248|8245|8249|8247|8238|8237|29316
1593517800000|2020-06-30 11:50:00|8247|8244|8249|8248|8249|8248|8244|8241|10006
1593518100000|2020-06-30 11:55:00|8248|8247|8249|8247|8252|8249|8246|8244|8453
1593518400000|2020-06-30 12:00:00|8250|8248|8250|8248|8254|8252|8247|8245|12837
1593518700000|2020-06-30 12:05:00|8249|8247|8237|8235|8250|8249|8236|8235|11547
1593519000000|2020-06-30 12:10:00|8238|8236|8230|8228|8238|8237|8224|8222|15298
1593519300000|2020-06-30 12:15:00|8229|8227|8228|8225|8236|8234|8226|8224|15137
1593519600000|2020-06-30 12:20:00|8227|8224|8231|8229|8231|8229|8224|8222|6903
1593519900000|2020-06-30 12:25:00|8230|8230|8222|8220|8230|8230|8222|8220|14225
1593520200000|2020-06-30 12:30:00|8221|8219|8220|8218|8225|8223|8216|8213|22282
1593520500000|2020-06-30 12:35:00|8221|8219|8210|8208|8223|8221|8209|8207|30527
1593520800000|2020-06-30 12:40:00|8209|8207|8217|8215|8219|8217|8207|8205|19150
1593521100000|2020-06-30 12:45:00|8216|8214|8218|8217|8223|8221|8216|8214|8081
1593521400000|2020-06-30 12:50:00|8217|8216|8217|8215|8218|8216|8211|8208|15818
1593521700000|2020-06-30 12:55:00|8218|8216|8221|8219|8223|8221|8216|8215|9017
1593522000000|2020-06-30 13:00:00|8220|8218|8228|8225|8228|8225|8220|8217|10668
1593522300000|2020-06-30 13:05:00|8227|8226|8224|8220|8228|8226|8219|8216|12275
1593522600000|2020-06-30 13:10:00|8225|8221|8219|8218|8225|8222|8213|8210|15935
1593522900000|2020-06-30 13:15:00|8220|8219|8219|8217|8227|8225|8218|8217|16935
1593523200000|2020-06-30 13:20:00|8218|8218|8229|8227|8230|8228|8218|8216|16400
1593523500000|2020-06-30 13:25:00|8228|8226|8221|8219|8229|8227|8220|8218|14806
1593523800000|2020-06-30 13:30:00|8220|8218|8210|8207|8224|8222|8207|8206|57298
1593524100000|2020-06-30 13:35:00|8211|8208|8214|8213|8221|8219|8206|8205|26366
1593524400000|2020-06-30 13:40:00|8213|8211|8215|8213|8225|8224|8212|8210|21680
1593524700000|2020-06-30 13:45:00|8216|8214|8221|8217|8221|8220|8211|8210|35355
1593525000000|2020-06-30 13:50:00|8222|8218|8199|8197|8222|8220|8187|8186|113285
1593525300000|2020-06-30 13:55:00|8200|8196|8190|8188|8205|8204|8188|8187|24795
1593525600000|2020-06-30 14:00:00|8189|8187|8191|8189|8201|8199|8185|8183|41948
1593525900000|2020-06-30 14:05:00|8190|8188|8183|8181|8193|8191|8181|8180|46311
1593526200000|2020-06-30 14:10:00|8184|8182|8184|8182|8189|8186|8178|8177|39958
1593526500000|2020-06-30 14:15:00|8183|8181|8199|8197|8200|8199|8183|8181|32964
1593526800000|2020-06-30 14:20:00|8200|8198|8220|8219|8222|8221|8198|8196|47801
1593527100000|2020-06-30 14:25:00|8221|8220|8207|8205|8224|8222|8206|8204|40149
1593527400000|2020-06-30 14:30:00|8206|8204|8202|8201|8207|8206|8201|8200|18281
1593527700000|2020-06-30 14:35:00|8201|8200|8198|8196|8206|8205|8197|8195|22531
1593528000000|2020-06-30 14:40:00|8199|8197|8203|8201|8213|8211|8199|8196|33612
1593528300000|2020-06-30 14:45:00|8202|8202|8209|8207|8210|8209|8196|8195|28092
1593528600000|2020-06-30 14:50:00|8208|8206|8208|8206|8214|8213|8198|8197|46240
1593528900000|2020-06-30 14:55:00|8209|8207|8204|8202|8212|8210|8204|8202|50799
1593529200000|2020-06-30 15:00:00|8203|8203|8215|8213|8215|8214|8200|8199|57511
1593529500000|2020-06-30 15:05:00|8214|8212|8219|8217|8220|8219|8205|8203|58385
1593529800000|2020-06-30 15:10:00|8218|8218|8219|8217|8221|8218|8211|8209|82473
1593530100000|2020-06-30 15:15:00|8218|8218|8236|8232|8236|8233|8215|8214|104584
1593586800000|2020-07-01 07:00:00|8240|8210|8227|8221|8240|8225|8213|8210|77615
1593587100000|2020-07-01 07:05:00|8226|8222|8248|8244|8255|8248|8226|8221|13012
1593587400000|2020-07-01 07:10:00|8247|8242|8230|8228|8248|8243|8222|8216|18376
1593587700000|2020-07-01 07:15:00|8229|8227|8215|8210|8230|8227|8215|8210|19978
1593588000000|2020-07-01 07:20:00|8214|8208|8206|8202|8214|8210|8202|8200|32138
1593588300000|2020-07-01 07:25:00|8205|8205|8209|8207|8211|8209|8205|8202|15794
1593588600000|2020-07-01 07:30:00|8210|8208|8214|8213|8216|8215|8210|8206|19807
1593588900000|2020-07-01 07:35:00|8213|8212|8225|8223|8227|8223|8210|8209|16722
1593589200000|2020-07-01 07:40:00|8226|8224|8215|8212|8230|8226|8209|8205|24558
1593589500000|2020-07-01 07:45:00|8216|8215|8211|8209|8217|8215|8205|8204|24274
1593589800000|2020-07-01 07:50:00|8210|8210|8207|8205|8211|8210|8190|8188|42160
1593590100000|2020-07-01 07:55:00|8206|8204|8210|8209|8210|8209|8198|8197|14901
1593590400000|2020-07-01 08:00:00|8209|8208|8210|8209|8210|8209|8205|8204|5625
1593590700000|2020-07-01 08:05:00|8209|8208|8226|8223|8226|8224|8209|8207|17552
1593591000000|2020-07-01 08:10:00|8225|8222|8215|8213|8225|8222|8212|8210|16321
1593591300000|2020-07-01 08:15:00|8216|8214|8220|8217|8220|8219|8213|8211|8231
1593591600000|2020-07-01 08:20:00|8222|8221|8232|8228|8232|8228|8222|8221|18150
1593591900000|2020-07-01 08:25:00|8231|8232|8255|8253|8262|8259|8231|8232|40675
1593592200000|2020-07-01 08:30:00|8254|8254|8269|8267|8273|8270|8254|8251|21409
1593592500000|2020-07-01 08:35:00|8268|8268|8274|8270|8276|8274|8268|8267|24478
1593592800000|2020-07-01 08:40:00|8273|8271|8270|8269|8277|8276|8267|8266|14486
1593593100000|2020-07-01 08:45:00|8269|8268|8271|8269|8272|8270|8266|8265|15339
1593593400000|2020-07-01 08:50:00|8272|8270|8267|8266|8272|8271|8266|8264|7725
1593593700000|2020-07-01 08:55:00|8268|8267|8269|8267|8277|8275|8268|8266|16042
1593594000000|2020-07-01 09:00:00|8270|8268|8279|8278|8280|8278|8270|8267|9498
1593594300000|2020-07-01 09:05:00|8280|8279|8278|8276|8283|8280|8277|8275|16744
1593594600000|2020-07-01 09:10:00|8277|8275|8283|8281|8284|8282|8277|8275|5003
1593594900000|2020-07-01 09:15:00|8284|8283|8294|8293|8294|8293|8284|8283|16067
1593595200000|2020-07-01 09:20:00|8295|8294|8288|8286|8297|8295|8287|8285|12555
1593595500000|2020-07-01 09:25:00|8287|8285|8291|8290|8292|8291|8287|8285|13815
1593595800000|2020-07-01 09:30:00|8290|8288|8254|8251|8290|8288|8227|8225|104641
1593596100000|2020-07-01 09:35:00|8253|8250|8250|8247|8254|8252|8241|8239|16388
1593596400000|2020-07-01 09:40:00|8249|8248|8236|8234|8250|8248|8233|8231|9820
1593596700000|2020-07-01 09:45:00|8235|8233|8236|8232|8239|8237|8228|8225|11139
1593597000000|2020-07-01 09:50:00|8235|8231|8252|8248|8252|8248|8234|8231|16113
1593597300000|2020-07-01 09:55:00|8253|8247|8245|8242|8256|8254|8242|8240|11887
1593597600000|2020-07-01 10:00:00|8244|8240|8253|8251|8253|8251|8239|8237|13401
1593597900000|2020-07-01 10:05:00|8252|8250|8236|8234|8252|8250|8235|8233|31203
1593598200000|2020-07-01 10:10:00|8235|8233|8236|8234|8240|8236|8228|8226|15029
1593598500000|2020-07-01 10:15:00|8235|8233|8246|8243|8249|8247|8230|8227|14365
1593598800000|2020-07-01 10:20:00|8245|8242|8237|8235|8246|8244|8234|8233|18077
1593599100000|2020-07-01 10:25:00|8238|8236|8233|8230|8244|8242|8231|8228|16932
1593599400000|2020-07-01 10:30:00|8234|8231|8233|8230|8236|8234|8228|8227|10782
1593599700000|2020-07-01 10:35:00|8232|8231|8230|8227|8232|8231|8222|8220|22971
1593600000000|2020-07-01 10:40:00|8229|8226|8214|8212|8229|8227|8213|8211|30175
1593600300000|2020-07-01 10:45:00|8213|8211|8217|8216|8221|8218|8211|8209|15376
1593600600000|2020-07-01 10:50:00|8218|8215|8211|8210|8221|8220|8210|8208|24425
1593600900000|2020-07-01 10:55:00|8210|8209|8208|8206|8210|8209|8202|8200|19770
1593601200000|2020-07-01 11:00:00|8207|8207|8205|8203|8216|8214|8201|8200|28987
1593601500000|2020-07-01 11:05:00|8206|8202|8206|8203|8209|8207|8201|8200|10462
1593601800000|2020-07-01 11:10:00|8205|8204|8204|8202|8210|8208|8202|8200|13707
1593602100000|2020-07-01 11:15:00|8203|8203|8207|8204|8212|8209|8201|8200|3561
1593602400000|2020-07-01 11:20:00|8206|8205|8218|8215|8219|8215|8202|8200|9636
1593602700000|2020-07-01 11:25:00|8217|8214|8227|8224|8227|8224|8210|8209|9277
1593603000000|2020-07-01 11:30:00|8226|8225|8214|8213|8228|8227|8214|8212|7337
1593603300000|2020-07-01 11:35:00|8215|8212|8213|8211|8215|8212|8206|8205|14226
1593603600000|2020-07-01 11:40:00|8212|8210|8214|8212|8215|8213|8209|8206|4942
1593603900000|2020-07-01 11:45:00|8213|8211|8216|8214|8217|8215|8209|8207|6508
1593604200000|2020-07-01 11:50:00|8218|8215|8224|8223|8229|8225|8218|8215|11709
1593604500000|2020-07-01 11:55:00|8223|8222|8232|8230|8232|8230|8222|8220|4743
1593604800000|2020-07-01 12:00:00|8231|8229|8235|8234|8236|8234|8229|8227|8212
1593605100000|2020-07-01 12:05:00|8234|8233|8233|8232|8237|8236|8224|8223|10985
1593605400000|2020-07-01 12:10:00|8232|8231|8239|8238|8240|8238|8228|8227|13352
1593605700000|2020-07-01 12:15:00|8238|8237|8238|8236|8239|8238|8236|8233|19611
1593606000000|2020-07-01 12:20:00|8239|8237|8243|8242|8246|8245|8237|8236|29413
1593606300000|2020-07-01 12:25:00|8244|8241|8240|8238|8244|8241|8233|8232|15031
1593606600000|2020-07-01 12:30:00|8239|8237|8252|8250|8256|8254|8238|8236|19930
1593606900000|2020-07-01 12:35:00|8251|8251|8244|8242|8257|8256|8242|8240|20500
1593607200000|2020-07-01 12:40:00|8243|8243|8242|8239|8244|8243|8236|8234|25639
1593607500000|2020-07-01 12:45:00|8243|8240|8262|8260|8268|8267|8243|8240|39192
1593607800000|2020-07-01 12:50:00|8263|8261|8281|8278|8284|8282|8263|8260|33681
1593608100000|2020-07-01 12:55:00|8282|8279|8292|8290|8293|8290|8282|8279|27136
1593608400000|2020-07-01 13:00:00|8293|8291|8301|8299|8306|8303|8290|8288|47858
1593608700000|2020-07-01 13:05:00|8302|8300|8291|8288|8313|8310|8289|8288|30542
1593609000000|2020-07-01 13:10:00|8292|8289|8299|8297|8299|8298|8292|8289|35717
1593609300000|2020-07-01 13:15:00|8298|8298|8295|8293|8300|8299|8293|8292|15191
1593609600000|2020-07-01 13:20:00|8296|8294|8297|8294|8298|8297|8292|8289|24070
1593609900000|2020-07-01 13:25:00|8298|8295|8290|8288|8302|8301|8289|8287|24802
1593610200000|2020-07-01 13:30:00|8289|8289|8290|8288|8299|8298|8284|8281|59367
1593610500000|2020-07-01 13:35:00|8291|8289|8265|8264|8292|8290|8259|8257|57900
1593610800000|2020-07-01 13:40:00|8266|8265|8286|8284|8288|8286|8266|8264|47796
1593611100000|2020-07-01 13:45:00|8287|8285|8273|8272|8287|8286|8266|8264|44501
1593611400000|2020-07-01 13:50:00|8272|8271|8257|8255|8282|8279|8252|8250|40031
1593611700000|2020-07-01 13:55:00|8258|8256|8268|8266|8272|8270|8258|8256|39976
1593612000000|2020-07-01 14:00:00|8269|8267|8276|8274|8282|8279|8263|8259|88840
1593612300000|2020-07-01 14:05:00|8275|8275|8288|8286|8294|8292|8275|8274|43362
1593612600000|2020-07-01 14:10:00|8289|8287|8289|8287|8300|8298|8284|8282|56533
1593612900000|2020-07-01 14:15:00|8290|8288|8289|8287|8298|8296|8284|8282|35563
1593613200000|2020-07-01 14:20:00|8290|8288|8289|8287|8294|8293|8283|8282|45067
1593613500000|2020-07-01 14:25:00|8288|8288|8303|8301|8304|8303|8288|8287|43944
1593613800000|2020-07-01 14:30:00|8304|8302|8296|8294|8307|8305|8295|8292|38789
1593614100000|2020-07-01 14:35:00|8295|8293|8299|8298|8307|8306|8292|8290|39647
1593614400000|2020-07-01 14:40:00|8300|8299|8307|8305|8313|8312|8300|8298|45556
1593614700000|2020-07-01 14:45:00|8306|8304|8303|8301|8308|8307|8296|8293|31298
1593615000000|2020-07-01 14:50:00|8302|8302|8303|8302|8308|8306|8300|8299|41330
1593615300000|2020-07-01 14:55:00|8302|8301|8295|8294|8303|8302|8287|8286|64031
1593615600000|2020-07-01 15:00:00|8296|8295|8293|8291|8301|8299|8286|8285|69546
1593615900000|2020-07-01 15:05:00|8294|8292|8300|8299|8303|8302|8294|8292|38034
1593616200000|2020-07-01 15:10:00|8299|8298|8295|8294|8303|8302|8290|8288|40145
1593616500000|2020-07-01 15:15:00|8294|8293|8285|8283|8297|8296|8281|8279|61008
1593673200000|2020-07-02 07:00:00|8340|8290|8329|8321|8347|8337|8313|8290|97726
1593673500000|2020-07-02 07:05:00|8330|8322|8293|8287|8341|8337|8290|8286|76858
1593673800000|2020-07-02 07:10:00|8292|8288|8296|8293|8306|8304|8291|8288|37685
1593674100000|2020-07-02 07:15:00|8297|8294|8287|8285|8306|8302|8287|8285|18889
1593674400000|2020-07-02 07:20:00|8289|8286|8285|8283|8289|8288|8280|8276|30078
1593674700000|2020-07-02 07:25:00|8284|8284|8282|8281|8287|8285|8280|8278|36564
1593675000000|2020-07-02 07:30:00|8283|8278|8289|8288|8296|8292|8277|8275|34699
1593675300000|2020-07-02 07:35:00|8288|8287|8273|8272|8294|8293|8273|8271|38098
1593675600000|2020-07-02 07:40:00|8274|8271|8275|8274|8275|8274|8268|8266|28881
1593675900000|2020-07-02 07:45:00|8276|8275|8273|8271|8288|8286|8271|8268|31862
1593676200000|2020-07-02 07:50:00|8274|8272|8264|8262|8278|8276|8263|8261|45163
1593676500000|2020-07-02 07:55:00|8263|8261|8267|8265|8269|8267|8257|8255|19046
1593676800000|2020-07-02 08:00:00|8268|8266|8253|8251|8269|8267|8253|8251|14083
1593677100000|2020-07-02 08:05:00|8254|8252|8252|8251|8260|8258|8251|8250|28682
1593677400000|2020-07-02 08:10:00|8251|8250|8250|8249|8254|8253|8249|8248|24910
1593677700000|2020-07-02 08:15:00|8251|8250|8251|8249|8253|8251|8245|8243|15048
1593678000000|2020-07-02 08:20:00|8252|8250|8251|8249|8255|8253|8247|8245|25747
1593678300000|2020-07-02 08:25:00|8252|8250|8249|8248|8254|8252|8243|8242|29169
1593678600000|2020-07-02 08:30:00|8248|8247|8239|8238|8251|8249|8238|8235|8559
1593678900000|2020-07-02 08:35:00|8240|8239|8232|8230|8245|8243|8231|8230|11448
1593679200000|2020-07-02 08:40:00|8231|8228|8228|8226|8234|8233|8227|8225|28515
1593679500000|2020-07-02 08:45:00|8229|8225|8219|8217|8229|8228|8217|8214|13164
1593679800000|2020-07-02 08:50:00|8218|8216|8225|8222|8228|8226|8218|8216|10794
1593680100000|2020-07-02 08:55:00|8224|8221|8226|8224|8229|8228|8222|8220|18326
1593680400000|2020-07-02 09:00:00|8225|8223|8232|8228|8232|8229|8218|8216|18955
1593680700000|2020-07-02 09:05:00|8233|8229|8237|8235|8240|8238|8233|8229|19579
1593681000000|2020-07-02 09:10:00|8236|8234|8232|8230|8236|8235|8226|8225|21391
1593681300000|2020-07-02 09:15:00|8233|8231|8234|8232|8235|8234|8232|8230|8983
1593681600000|2020-07-02 09:20:00|8233|8233|8232|8230|8235|8234|8229|8228|6162
1593681900000|2020-07-02 09:25:00|8231|8231|8231|8229|8234|8232|8229|8228|6334
1593682200000|2020-07-02 09:30:00|8230|8228|8227|8225|8230|8228|8225|8223|15224
1593682500000|2020-07-02 09:35:00|8226|8226|8226|8224|8229|8228|8224|8223|17653
1593682800000|2020-07-02 09:40:00|8227|8225|8226|8224|8231|8230|8225|8224|18997
1593683100000|2020-07-02 09:45:00|8225|8223|8230|8228|8230|8229|8224|8223|3476
1593683400000|2020-07-02 09:50:00|8231|8229|8235|8234|8237|8236|8229|8228|12758
1593683700000|2020-07-02 09:55:00|8236|8233|8234|8231|8244|8241|8234|8231|10907
1593684000000|2020-07-02 10:00:00|8233|8232|8230|8229|8235|8234|8229|8227|9178
1593684300000|2020-07-02 10:05:00|8229|8228|8229|8228|8233|8231|8228|8226|8368
1593684600000|2020-07-02 10:10:00|8230|8229|8230|8228|8236|8235|8228|8227|11447
1593684900000|2020-07-02 10:15:00|8229|8227|8235|8233|8236|8234|8226|8224|15111
1593685200000|2020-07-02 10:20:00|8234|8234|8236|8235|8244|8242|8234|8233|22339
1593685500000|2020-07-02 10:25:00|8237|8236|8235|8232|8239|8237|8233|8232|8690
1593685800000|2020-07-02 10:30:00|8234|8231|8233|8231|8236|8233|8229|8228|6514
1593686100000|2020-07-02 10:35:00|8234|8232|8234|8232|8236|8234|8231|8230|5220
1593686400000|2020-07-02 10:40:00|8235|8233|8231|8229|8235|8233|8231|8229|6474
1593686700000|2020-07-02 10:45:00|8230|8230|8226|8224|8231|8230|8225|8223|9747
1593687000000|2020-07-02 10:50:00|8225|8223|8228|8226|8229|8227|8224|8222|4802
1593687300000|2020-07-02 10:55:00|8227|8227|8238|8236|8238|8236|8226|8225|9629
1593687600000|2020-07-02 11:00:00|8237|8235|8247|8245|8248|8246|8237|8235|12434
1593687900000|2020-07-02 11:05:00|8246|8244|8240|8239|8247|8245|8240|8238|7206
1593688200000|2020-07-02 11:10:00|8241|8240|8237|8235|8243|8242|8235|8234|8795
1593688500000|2020-07-02 11:15:00|8236|8234|8239|8238|8240|8239|8235|8234|8432
1593688800000|2020-07-02 11:20:00|8240|8239|8243|8240|8243|8241|8238|8237|6840
1593689100000|2020-07-02 11:25:00|8242|8241|8237|8235|8243|8242|8234|8233|13219
1593689400000|2020-07-02 11:30:00|8236|8236|8242|8241|8244|8242|8236|8234|10987
1593689700000|2020-07-02 11:35:00|8243|8240|8242|8241|8245|8244|8242|8240|8996
1593690000000|2020-07-02 11:40:00|8243|8242|8252|8250|8253|8252|8242|8241|7385
1593690300000|2020-07-02 11:45:00|8253|8251|8252|8250|8255|8253|8250|8248|9281
1593690600000|2020-07-02 11:50:00|8251|8251|8250|8249|8256|8254|8250|8249|10015
1593690900000|2020-07-02 11:55:00|8249|8248|8253|8251|8253|8252|8248|8247|10101
1593691200000|2020-07-02 12:00:00|8252|8252|8255|8253|8255|8254|8252|8251|4066
1593691500000|2020-07-02 12:05:00|8256|8254|8257|8256|8257|8256|8252|8250|8224
1593691800000|2020-07-02 12:10:00|8258|8257|8262|8260|8264|8262|8258|8257|13289
1593692100000|2020-07-02 12:15:00|8261|8259|8266|8264|8268|8266|8258|8257|13172
1593692400000|2020-07-02 12:20:00|8265|8263|8257|8255|8267|8265|8257|8255|14135
1593692700000|2020-07-02 12:25:00|8258|8256|8242|8240|8258|8256|8242|8240|18608
1593693000000|2020-07-02 12:30:00|8243|8242|8240|8237|8264|8261|8240|8237|37663
1593693300000|2020-07-02 12:35:00|8239|8238|8233|8231|8241|8239|8230|8228|20412
1593693600000|2020-07-02 12:40:00|8234|8232|8234|8232|8241|8239|8233|8231|20307
1593693900000|2020-07-02 12:45:00|8235|8233|8241|8240|8243|8241|8234|8232|14178
1593694200000|2020-07-02 12:50:00|8242|8241|8250|8248|8255|8254|8241|8239|40307
1593694500000|2020-07-02 12:55:00|8251|8247|8254|8252|8255|8254|8247|8245|14961
1593694800000|2020-07-02 13:00:00|8253|8251|8256|8254|8258|8256|8251|8250|11466
1593695100000|2020-07-02 13:05:00|8257|8255|8265|8262|8266|8262|8255|8254|17575
1593695400000|2020-07-02 13:10:00|8264|8263|8260|8259|8265|8264|8255|8253|18075
1593695700000|2020-07-02 13:15:00|8261|8258|8260|8258|8266|8264|8257|8255|19003
1593696000000|2020-07-02 13:20:00|8259|8257|8259|8257|8264|8262|8254|8252|10801
1593696300000|2020-07-02 13:25:00|8258|8256|8264|8261|8264|8263|8257|8256|13584
1593696600000|2020-07-02 13:30:00|8263|8262|8261|8259|8279|8277|8260|8258|48003
1593696900000|2020-07-02 13:35:00|8262|8258|8264|8262|8269|8268|8259|8257|35897
1593697200000|2020-07-02 13:40:00|8263|8263|8274|8272|8283|8281|8263|8262|29764
1593697500000|2020-07-02 13:45:00|8275|8273|8265|8264|8277|8276|8264|8262|22212
1593697800000|2020-07-02 13:50:00|8264|8260|8258|8257|8264|8261|8252|8250|25002
1593698100000|2020-07-02 13:55:00|8259|8258|8266|8264|8271|8270|8259|8257|21523
1593698400000|2020-07-02 14:00:00|8267|8265|8279|8277|8281|8280|8267|8265|32916
1593698700000|2020-07-02 14:05:00|8280|8278|8283|8280|8284|8283|8278|8276|38495
1593699000000|2020-07-02 14:10:00|8284|8281|8267|8265|8287|8286|8263|8261|45409
1593699300000|2020-07-02 14:15:00|8268|8266|8271|8269|8277|8275|8268|8265|28363
1593699600000|2020-07-02 14:20:00|8272|8270|8282|8280|8283|8281|8269|8268|22135
1593699900000|2020-07-02 14:25:00|8281|8281|8258|8256|8285|8284|8257|8254|29555
1593700200000|2020-07-02 14:30:00|8257|8255|8278|8276|8280|8279|8257|8255|25326
1593700500000|2020-07-02 14:35:00|8277|8277|8276|8274|8284|8282|8271|8270|42744
1593700800000|2020-07-02 14:40:00|8277|8275|8280|8277|8281|8280|8273|8271|27808
1593701100000|2020-07-02 14:45:00|8279|8278|8281|8279|8287|8285|8277|8276|49086
1593701400000|2020-07-02 14:50:00|8282|8280|8274|8272|8286|8284|8271|8270|47092
1593701700000|2020-07-02 14:55:00|8273|8271|8281|8279|8283|8281|8272|8270|26589
1593702000000|2020-07-02 15:00:00|8280|8278|8277|8275|8284|8282|8272|8270|39757
1593702300000|2020-07-02 15:05:00|8276|8276|8288|8287|8292|8291|8276|8275|54133
1593702600000|2020-07-02 15:10:00|8289|8288|8284|8282|8292|8290|8280|8279|55878
1593702900000|2020-07-02 15:15:00|8285|8283|8296|8294|8296|8294|8281|8279|40204
1593759600000|2020-07-03 07:00:00|8300|8290|8256|8251|8300|8290|8250|8247|199707
1593759900000|2020-07-03 07:05:00|8258|8252|8277|8273|8280|8274|8258|8249|43722
1593760200000|2020-07-03 07:10:00|8278|8274|8289|8285|8290|8288|8277|8274|22219
1593760500000|2020-07-03 07:15:00|8288|8284|8287|8284|8290|8289|8277|8274|24730
1593760800000|2020-07-03 07:20:00|8288|8287|8297|8294|8298|8295|8287|8284|17824
1593761100000|2020-07-03 07:25:00|8299|8295|8299|8297|8300|8299|8294|8291|16537
1593761400000|2020-07-03 07:30:00|8300|8298|8299|8296|8300|8299|8295|8293|18354
1593761700000|2020-07-03 07:35:00|8300|8297|8297|8293|8300|8299|8294|8291|12498
1593762000000|2020-07-03 07:40:00|8296|8294|8299|8297|8299|8297|8291|8289|7702
1593762300000|2020-07-03 07:45:00|8298|8296|8298|8294|8300|8298|8292|8290|11820
1593762600000|2020-07-03 07:50:00|8299|8295|8293|8291|8300|8298|8292|8290|7522
1593762900000|2020-07-03 07:55:00|8294|8290|8286|8284|8294|8293|8282|8281|25929
1593763200000|2020-07-03 08:00:00|8287|8285|8287|8285|8290|8286|8284|8281|8565
1593763500000|2020-07-03 08:05:00|8288|8286|8285|8282|8291|8288|8278|8275|8797
1593763800000|2020-07-03 08:10:00|8284|8280|8286|8283|8287|8286|8277|8274|9205
1593764100000|2020-07-03 08:15:00|8285|8282|8282|8280|8285|8283|8276|8274|5839
1593764400000|2020-07-03 08:20:00|8281|8281|8279|8277|8282|8281|8274|8272|11687
1593764700000|2020-07-03 08:25:00|8280|8276|8277|8274|8281|8278|8274|8271|4972
1593765000000|2020-07-03 08:30:00|8276|8273|8277|8275|8280|8277|8274|8272|3584
1593765300000|2020-07-03 08:35:00|8278|8276|8275|8273|8279|8278|8273|8271|19906
1593765600000|2020-07-03 08:40:00|8274|8274|8271|8268|8276|8274|8268|8267|5322
1593765900000|2020-07-03 08:45:00|8272|8269|8269|8266|8280|8276|8266|8264|18266
1593766200000|2020-07-03 08:50:00|8270|8267|8275|8273|8277|8274|8265|8264|12399
1593766500000|2020-07-03 08:55:00|8274|8272|8278|8277|8279|8277|8273|8270|1434
1593766800000|2020-07-03 09:00:00|8279|8276|8287|8284|8287|8285|8277|8274|11679
1593767100000|2020-07-03 09:05:00|8288|8285|8280|8277|8289|8287|8279|8277|5629
1593767400000|2020-07-03 09:10:00|8281|8278|8271|8269|8282|8280|8267|8265|6448
1593767700000|2020-07-03 09:15:00|8272|8270|8276|8273|8278|8276|8271|8269|4486
1593768000000|2020-07-03 09:20:00|8277|8274|8276|8273|8278|8276|8274|8272|5851
1593768300000|2020-07-03 09:25:00|8277|8274|8277|8275|8282|8279|8274|8272|4802
1593768600000|2020-07-03 09:30:00|8276|8274|8269|8266|8277|8275|8269|8266|6754
1593768900000|2020-07-03 09:35:00|8268|8267|8278|8276|8280|8277|8262|8260|16967
1593769200000|2020-07-03 09:40:00|8277|8275|8269|8267|8277|8275|8268|8266|7393
1593769500000|2020-07-03 09:45:00|8268|8266|8272|8269|8274|8271|8267|8265|7427
1593769800000|2020-07-03 09:50:00|8271|8270|8280|8278|8285|8282|8271|8270|11382
1593770100000|2020-07-03 09:55:00|8279|8277|8278|8276|8281|8279|8275|8273|8121
1593770400000|2020-07-03 10:00:00|8277|8275|8270|8268|8278|8275|8269|8265|6058
1593770700000|2020-07-03 10:05:00|8269|8267|8261|8259|8270|8269|8259|8256|9089
1593771000000|2020-07-03 10:10:00|8260|8260|8261|8259|8263|8261|8257|8255|5669
1593771300000|2020-07-03 10:15:00|8262|8260|8261|8259|8265|8264|8258|8255|19404
1593771600000|2020-07-03 10:20:00|8260|8258|8254|8252|8264|8262|8252|8250|21786
1593771900000|2020-07-03 10:25:00|8253|8251|8255|8253|8255|8254|8251|8250|7239
1593772200000|2020-07-03 10:30:00|8254|8252|8253|8251|8261|8259|8246|8244|33803
1593772500000|2020-07-03 10:35:00|8254|8252|8249|8247|8259|8257|8249|8247|11857
1593772800000|2020-07-03 10:40:00|8248|8248|8249|8247|8253|8251|8247|8245|6402
1593773100000|2020-07-03 10:45:00|8250|8248|8250|8248|8253|8251|8250|8247|7798
1593773400000|2020-07-03 10:50:00|8251|8249|8258|8257|8258|8257|8250|8248|9803
1593773700000|2020-07-03 10:55:00|8259|8258|8264|8262|8266|8264|8259|8257|5664
1593774000000|2020-07-03 11:00:00|8263|8261|8259|8256|8265|8264|8254|8252|11741
1593774300000|2020-07-03 11:05:00|8260|8257|8259|8257|8260|8259|8258|8256|3304
1593774600000|2020-07-03 11:10:00|8260|8258|8254|8251|8260|8258|8253|8251|4872
1593774900000|2020-07-03 11:15:00|8251|8250|8247|8246|8251|8250|8246|8243|4205
1593775200000|2020-07-03 11:20:00|8248|8247|8248|8246|8250|8248|8246|8244|2514
1593775500000|2020-07-03 11:25:00|8249|8245|8237|8236|8249|8246|8237|8236|12286
1593775800000|2020-07-03 11:30:00|8238|8237|8245|8243|8246|8244|8236|8234|8988
1593776100000|2020-07-03 11:35:00|8244|8242|8245|8242|8246|8244|8242|8241|4376
1593776400000|2020-07-03 11:40:00|8244|8243|8247|8245|8248|8246|8244|8242|3518
1593776700000|2020-07-03 11:45:00|8246|8244|8249|8247|8249|8247|8246|8244|1680
1593777000000|2020-07-03 11:50:00|8248|8246|8244|8242|8249|8247|8242|8239|6868
1593777300000|2020-07-03 11:55:00|8243|8241|8241|8239|8244|8242|8236|8235|8250
1593777600000|2020-07-03 12:00:00|8240|8238|8240|8238|8245|8243|8238|8237|7094
1593777900000|2020-07-03 12:05:00|8239|8239|8240|8238|8244|8242|8237|8235|6339
1593778200000|2020-07-03 12:10:00|8241|8239|8244|8242|8245|8243|8240|8238|3121
1593778500000|2020-07-03 12:15:00|8243|8243|8247|8244|8254|8252|8243|8243|11761
1593778800000|2020-07-03 12:20:00|8248|8245|8246|8245|8248|8247|8244|8243|6982
1593779100000|2020-07-03 12:25:00|8247|8246|8254|8253|8254|8253|8246|8245|5482
1593779400000|2020-07-03 12:30:00|8255|8254|8252|8250|8258|8256|8250|8247|5983
1593779700000|2020-07-03 12:35:00|8251|8249|8251|8249|8252|8250|8247|8246|6306
1593780000000|2020-07-03 12:40:00|8250|8250|8246|8245|8252|8250|8244|8243|11381
1593780300000|2020-07-03 12:45:00|8247|8246|8248|8246|8248|8247|8243|8242|5752
1593780600000|2020-07-03 12:50:00|8247|8245|8245|8244|8247|8245|8241|8240|10120
1593780900000|2020-07-03 12:55:00|8244|8243|8248|8247|8249|8247|8242|8240|9131
1593781200000|2020-07-03 13:00:00|8249|8246|8249|8248|8249|8248|8246|8244|10309
1593781500000|2020-07-03 13:05:00|8250|8249|8253|8252|8255|8253|8250|8249|21848
1593781800000|2020-07-03 13:10:00|8254|8253|8249|8248|8257|8256|8249|8247|20048
1593782100000|2020-07-03 13:15:00|8248|8247|8239|8237|8254|8252|8238|8237|21320
1593782400000|2020-07-03 13:20:00|8240|8238|8233|8231|8243|8242|8233|8230|21060
1593782700000|2020-07-03 13:25:00|8232|8230|8234|8233|8235|8233|8224|8223|38108
1593783000000|2020-07-03 13:30:00|8233|8232|8221|8220|8233|8232|8219|8215|30794
1593783300000|2020-07-03 13:35:00|8220|8219|8218|8217|8220|8219|8217|8215|17644
1593783600000|2020-07-03 13:40:00|8219|8218|8227|8225|8228|8226|8218|8217|12852
1593783900000|2020-07-03 13:45:00|8228|8226|8234|8233|8239|8238|8225|8224|20035
1593784200000|2020-07-03 13:50:00|8235|8234|8237|8235|8237|8235|8231|8228|8473
1593784500000|2020-07-03 13:55:00|8238|8236|8238|8237|8241|8238|8235|8233|14150
1593784800000|2020-07-03 14:00:00|8239|8236|8234|8233|8239|8238|8233|8232|11822
1593785100000|2020-07-03 14:05:00|8233|8232|8231|8228|8241|8239|8231|8228|26532
1593785400000|2020-07-03 14:10:00|8230|8229|8239|8238|8240|8239|8226|8225|18107
1593785700000|2020-07-03 14:15:00|8240|8239|8236|8234|8240|8239|8234|8233|10800
1593786000000|2020-07-03 14:20:00|8237|8235|8231|8230|8238|8236|8230|8229|16174
1593786300000|2020-07-03 14:25:00|8232|8231|8228|8227|8232|8231|8228|8227|12378
1593786600000|2020-07-03 14:30:00|8229|8228|8227|8225|8234|8232|8226|8224|20738
1593786900000|2020-07-03 14:35:00|8226|8224|8233|8232|8233|8232|8224|8222|13712
1593787200000|2020-07-03 14:40:00|8234|8233|8235|8233|8237|8235|8231|8230|18917
1593787500000|2020-07-03 14:45:00|8236|8234|8228|8226|8236|8234|8228|8226|17500
1593787800000|2020-07-03 14:50:00|8227|8227|8225|8223|8228|8227|8224|8222|16368
1593788100000|2020-07-03 14:55:00|8224|8222|8229|8227|8229|8227|8223|8221|19560
1593788400000|2020-07-03 15:00:00|8228|8226|8227|8224|8229|8227|8222|8220|19103
1593788700000|2020-07-03 15:05:00|8226|8225|8233|8231|8237|8235|8226|8225|22262
1593789000000|2020-07-03 15:10:00|8232|8230|8232|8231|8233|8232|8229|8227|11521
1593789300000|2020-07-03 15:15:00|8231|8230|8237|8234|8237|8236|8231|8229|27854
1593759600000|2020-07-03 07:00:00|8300|8290|8256|8251|8300|8290|8250|8247|199707
1593759900000|2020-07-03 07:05:00|8258|8252|8277|8273|8280|8274|8258|8249|43722
1593760200000|2020-07-03 07:10:00|8278|8274|8289|8285|8290|8288|8277|8274|22219
1593760500000|2020-07-03 07:15:00|8288|8284|8287|8284|8290|8289|8277|8274|24730
1593760800000|2020-07-03 07:20:00|8288|8287|8297|8294|8298|8295|8287|8284|17824
1593761100000|2020-07-03 07:25:00|8299|8295|8299|8297|8300|8299|8294|8291|16537
1593761400000|2020-07-03 07:30:00|8300|8298|8299|8296|8300|8299|8295|8293|18354
1593761700000|2020-07-03 07:35:00|8300|8297|8297|8293|8300|8299|8294|8291|12498
1593762000000|2020-07-03 07:40:00|8296|8294|8299|8297|8299|8297|8291|8289|7702
1593762300000|2020-07-03 07:45:00|8298|8296|8298|8294|8300|8298|8292|8290|11820
1593762600000|2020-07-03 07:50:00|8299|8295|8293|8291|8300|8298|8292|8290|7522
1593762900000|2020-07-03 07:55:00|8294|8290|8286|8284|8294|8293|8282|8281|25929
1593763200000|2020-07-03 08:00:00|8287|8285|8287|8285|8290|8286|8284|8281|8565
1593763500000|2020-07-03 08:05:00|8288|8286|8285|8282|8291|8288|8278|8275|8797
1593763800000|2020-07-03 08:10:00|8284|8280|8286|8283|8287|8286|8277|8274|9205
1593764100000|2020-07-03 08:15:00|8285|8282|8282|8280|8285|8283|8276|8274|5839
1593764400000|2020-07-03 08:20:00|8281|8281|8279|8277|8282|8281|8274|8272|11687
1593764700000|2020-07-03 08:25:00|8280|8276|8277|8274|8281|8278|8274|8271|4972
1593765000000|2020-07-03 08:30:00|8276|8273|8277|8275|8280|8277|8274|8272|3584
1593765300000|2020-07-03 08:35:00|8278|8276|8275|8273|8279|8278|8273|8271|19906
1593765600000|2020-07-03 08:40:00|8274|8274|8271|8268|8276|8274|8268|8267|5322
1593765900000|2020-07-03 08:45:00|8272|8269|8269|8266|8280|8276|8266|8264|18266
1593766200000|2020-07-03 08:50:00|8270|8267|8275|8273|8277|8274|8265|8264|12399
1593766500000|2020-07-03 08:55:00|8274|8272|8278|8277|8279|8277|8273|8270|1434
1593766800000|2020-07-03 09:00:00|8279|8276|8287|8284|8287|8285|8277|8274|11679
1593767100000|2020-07-03 09:05:00|8288|8285|8280|8277|8289|8287|8279|8277|5629
1593767400000|2020-07-03 09:10:00|8281|8278|8271|8269|8282|8280|8267|8265|6448
1593767700000|2020-07-03 09:15:00|8272|8270|8276|8273|8278|8276|8271|8269|4486
1593768000000|2020-07-03 09:20:00|8277|8274|8276|8273|8278|8276|8274|8272|5851
1593768300000|2020-07-03 09:25:00|8277|8274|8277|8275|8282|8279|8274|8272|4802
1593768600000|2020-07-03 09:30:00|8276|8274|8269|8266|8277|8275|8269|8266|6754
1593768900000|2020-07-03 09:35:00|8268|8267|8278|8276|8280|8277|8262|8260|16967
1593769200000|2020-07-03 09:40:00|8277|8275|8269|8267|8277|8275|8268|8266|7393
1593769500000|2020-07-03 09:45:00|8268|8266|8272|8269|8274|8271|8267|8265|7427
1593769800000|2020-07-03 09:50:00|8271|8270|8280|8278|8285|8282|8271|8270|11382
1593770100000|2020-07-03 09:55:00|8279|8277|8278|8276|8281|8279|8275|8273|8121
1593770400000|2020-07-03 10:00:00|8277|8275|8270|8268|8278|8275|8269|8265|6058
1593770700000|2020-07-03 10:05:00|8269|8267|8261|8259|8270|8269|8259|8256|9089
1593771000000|2020-07-03 10:10:00|8260|8260|8261|8259|8263|8261|8257|8255|5669
1593771300000|2020-07-03 10:15:00|8262|8260|8261|8259|8265|8264|8258|8255|19404
1593771600000|2020-07-03 10:20:00|8260|8258|8254|8252|8264|8262|8252|8250|21786
1593771900000|2020-07-03 10:25:00|8253|8251|8255|8253|8255|8254|8251|8250|7239
1593772200000|2020-07-03 10:30:00|8254|8252|8253|8251|8261|8259|8246|8244|33803
1593772500000|2020-07-03 10:35:00|8254|8252|8249|8247|8259|8257|8249|8247|11857
1593772800000|2020-07-03 10:40:00|8248|8248|8249|8247|8253|8251|8247|8245|6402
1593773100000|2020-07-03 10:45:00|8250|8248|8250|8248|8253|8251|8250|8247|7798
1593773400000|2020-07-03 10:50:00|8251|8249|8258|8257|8258|8257|8250|8248|9803
1593773700000|2020-07-03 10:55:00|8259|8258|8264|8262|8266|8264|8259|8257|5664
1593774000000|2020-07-03 11:00:00|8263|8261|8259|8256|8265|8264|8254|8252|11741
1593774300000|2020-07-03 11:05:00|8260|8257|8259|8257|8260|8259|8258|8256|3304
1593774600000|2020-07-03 11:10:00|8260|8258|8254|8251|8260|8258|8253|8251|4872
1593774900000|2020-07-03 11:15:00|8251|8250|8247|8246|8251|8250|8246|8243|4205
1593775200000|2020-07-03 11:20:00|8248|8247|8248|8246|8250|8248|8246|8244|2514
1593775500000|2020-07-03 11:25:00|8249|8245|8237|8236|8249|8246|8237|8236|12286
1593775800000|2020-07-03 11:30:00|8238|8237|8245|8243|8246|8244|8236|8234|8988
1593776100000|2020-07-03 11:35:00|8244|8242|8245|8242|8246|8244|8242|8241|4376
1593776400000|2020-07-03 11:40:00|8244|8243|8247|8245|8248|8246|8244|8242|3518
1593776700000|2020-07-03 11:45:00|8246|8244|8249|8247|8249|8247|8246|8244|1680
1593777000000|2020-07-03 11:50:00|8248|8246|8244|8242|8249|8247|8242|8239|6868
1593777300000|2020-07-03 11:55:00|8243|8241|8241|8239|8244|8242|8236|8235|8250
1593777600000|2020-07-03 12:00:00|8240|8238|8240|8238|8245|8243|8238|8237|7094
1593777900000|2020-07-03 12:05:00|8239|8239|8240|8238|8244|8242|8237|8235|6339
1593778200000|2020-07-03 12:10:00|8241|8239|8244|8242|8245|8243|8240|8238|3121
1593778500000|2020-07-03 12:15:00|8243|8243|8247|8244|8254|8252|8243|8243|11761
1593778800000|2020-07-03 12:20:00|8248|8245|8246|8245|8248|8247|8244|8243|6982
1593779100000|2020-07-03 12:25:00|8247|8246|8254|8253|8254|8253|8246|8245|5482
1593779400000|2020-07-03 12:30:00|8255|8254|8252|8250|8258|8256|8250|8247|5983
1593779700000|2020-07-03 12:35:00|8251|8249|8251|8249|8252|8250|8247|8246|6306
1593780000000|2020-07-03 12:40:00|8250|8250|8246|8245|8252|8250|8244|8243|11381
1593780300000|2020-07-03 12:45:00|8247|8246|8248|8246|8248|8247|8243|8242|5752
1593780600000|2020-07-03 12:50:00|8247|8245|8245|8244|8247|8245|8241|8240|10120
1593780900000|2020-07-03 12:55:00|8244|8243|8248|8247|8249|8247|8242|8240|9131
1593781200000|2020-07-03 13:00:00|8249|8246|8249|8248|8249|8248|8246|8244|10309
1593781500000|2020-07-03 13:05:00|8250|8249|8253|8252|8255|8253|8250|8249|21848
1593781800000|2020-07-03 13:10:00|8254|8253|8249|8248|8257|8256|8249|8247|20048
1593782100000|2020-07-03 13:15:00|8248|8247|8239|8237|8254|8252|8238|8237|21320
1593782400000|2020-07-03 13:20:00|8240|8238|8233|8231|8243|8242|8233|8230|21060
1593782700000|2020-07-03 13:25:00|8232|8230|8234|8233|8235|8233|8224|8223|38108
1593783000000|2020-07-03 13:30:00|8233|8232|8221|8220|8233|8232|8219|8215|30794
1593783300000|2020-07-03 13:35:00|8220|8219|8218|8217|8220|8219|8217|8215|17644
1593783600000|2020-07-03 13:40:00|8219|8218|8227|8225|8228|8226|8218|8217|12852
1593783900000|2020-07-03 13:45:00|8228|8226|8234|8233|8239|8238|8225|8224|20035
1593784200000|2020-07-03 13:50:00|8235|8234|8237|8235|8237|8235|8231|8228|8473
1593784500000|2020-07-03 13:55:00|8238|8236|8238|8237|8241|8238|8235|8233|14150
1593784800000|2020-07-03 14:00:00|8239|8236|8234|8233|8239|8238|8233|8232|11822
1593785100000|2020-07-03 14:05:00|8233|8232|8231|8228|8241|8239|8231|8228|26532
1593785400000|2020-07-03 14:10:00|8230|8229|8239|8238|8240|8239|8226|8225|18107
1593785700000|2020-07-03 14:15:00|8240|8239|8236|8234|8240|8239|8234|8233|10800
1593786000000|2020-07-03 14:20:00|8237|8235|8231|8230|8238|8236|8230|8229|16174
1593786300000|2020-07-03 14:25:00|8232|8231|8228|8227|8232|8231|8228|8227|12378
1593786600000|2020-07-03 14:30:00|8229|8228|8227|8225|8234|8232|8226|8224|20738
1593786900000|2020-07-03 14:35:00|8226|8224|8233|8232|8233|8232|8224|8222|13712
1593787200000|2020-07-03 14:40:00|8234|8233|8235|8233|8237|8235|8231|8230|18917
1593787500000|2020-07-03 14:45:00|8236|8234|8228|8226|8236|8234|8228|8226|17500
1593787800000|2020-07-03 14:50:00|8227|8227|8225|8223|8228|8227|8224|8222|16368
1593788100000|2020-07-03 14:55:00|8224|8222|8229|8227|8229|8227|8223|8221|19560
1593788400000|2020-07-03 15:00:00|8228|8226|8227|8224|8229|8227|8222|8220|19103
1593788700000|2020-07-03 15:05:00|8226|8225|8233|8231|8237|8235|8226|8225|22262
1593789000000|2020-07-03 15:10:00|8232|8230|8232|8231|8233|8232|8229|8227|11521
1593789300000|2020-07-03 15:15:00|8231|8230|8237|8234|8237|8236|8231|8229|27854
1594018800000|2020-07-06 07:00:00|8332|8300|8348|8337|8359|8350|8322|8300|74768
1594019100000|2020-07-06 07:05:00|8349|8338|8361|8356|8362|8358|8330|8327|23790
1594019400000|2020-07-06 07:10:00|8362|8357|8332|8328|8374|8369|8332|8327|25674
1594019700000|2020-07-06 07:15:00|8333|8329|8341|8336|8348|8344|8332|8329|20601
1594020000000|2020-07-06 07:20:00|8340|8337|8321|8318|8349|8345|8321|8317|33006
1594020300000|2020-07-06 07:25:00|8320|8317|8336|8334|8340|8336|8318|8315|16904
1594020600000|2020-07-06 07:30:00|8338|8335|8336|8334|8348|8343|8333|8329|10535
1594020900000|2020-07-06 07:35:00|8335|8333|8342|8338|8343|8339|8329|8325|8539
1594021200000|2020-07-06 07:40:00|8341|8339|8347|8342|8348|8346|8340|8338|6625
1594021500000|2020-07-06 07:45:00|8346|8343|8343|8341|8346|8344|8334|8331|9497
1594021800000|2020-07-06 07:50:00|8342|8340|8343|8341|8347|8344|8337|8334|9066
1594022100000|2020-07-06 07:55:00|8342|8340|8340|8338|8349|8346|8336|8334|10942
1594022400000|2020-07-06 08:00:00|8341|8339|8351|8348|8352|8350|8338|8335|9033
1594022700000|2020-07-06 08:05:00|8352|8349|8352|8351|8352|8351|8343|8341|14527
1594023000000|2020-07-06 08:10:00|8353|8352|8366|8363|8366|8363|8352|8351|12686
1594023300000|2020-07-06 08:15:00|8367|8364|8373|8369|8375|8373|8359|8357|9756
1594023600000|2020-07-06 08:20:00|8374|8370|8364|8362|8377|8375|8364|8361|16670
1594023900000|2020-07-06 08:25:00|8365|8363|8359|8356|8365|8363|8356|8355|13162
1594024200000|2020-07-06 08:30:00|8358|8357|8364|8361|8367|8365|8354|8353|38178
1594024500000|2020-07-06 08:35:00|8363|8362|8363|8361|8364|8363|8357|8355|39798
1594024800000|2020-07-06 08:40:00|8362|8360|8362|8360|8364|8363|8360|8358|18153
1594025100000|2020-07-06 08:45:00|8361|8359|8366|8364|8372|8370|8361|8359|13879
1594025400000|2020-07-06 08:50:00|8367|8365|8365|8363|8374|8372|8364|8363|12133
1594025700000|2020-07-06 08:55:00|8364|8362|8372|8369|8372|8369|8360|8359|15876
1594026000000|2020-07-06 09:00:00|8371|8370|8366|8364|8374|8371|8366|8364|9704
1594026300000|2020-07-06 09:05:00|8365|8363|8356|8355|8367|8366|8354|8352|15779
1594026600000|2020-07-06 09:10:00|8355|8354|8349|8346|8355|8355|8347|8346|8443
1594026900000|2020-07-06 09:15:00|8348|8345|8348|8346|8349|8348|8344|8342|7796
1594027200000|2020-07-06 09:20:00|8347|8345|8350|8349|8351|8350|8344|8342|12680
1594027500000|2020-07-06 09:25:00|8351|8350|8352|8350|8353|8351|8349|8348|10556
1594027800000|2020-07-06 09:30:00|8351|8349|8361|8359|8361|8360|8351|8349|11678
1594028100000|2020-07-06 09:35:00|8360|8360|8358|8356|8364|8362|8358|8356|11933
1594028400000|2020-07-06 09:40:00|8357|8355|8352|8350|8362|8359|8352|8350|5993
1594028700000|2020-07-06 09:45:00|8353|8351|8352|8350|8353|8352|8351|8350|5332
1594029000000|2020-07-06 09:50:00|8353|8351|8354|8352|8357|8355|8353|8351|4637
1594029300000|2020-07-06 09:55:00|8353|8351|8358|8356|8363|8361|8352|8351|4129
1594029600000|2020-07-06 10:00:00|8359|8357|8360|8358|8362|8360|8350|8348|9524
1594029900000|2020-07-06 10:05:00|8359|8357|8360|8358|8360|8358|8352|8350|10695
1594030200000|2020-07-06 10:10:00|8361|8359|8373|8371|8374|8372|8359|8358|7150
1594030500000|2020-07-06 10:15:00|8374|8372|8369|8367|8374|8372|8366|8364|9330
1594030800000|2020-07-06 10:20:00|8370|8368|8376|8374|8380|8378|8370|8368|16569
1594031100000|2020-07-06 10:25:00|8377|8375|8377|8374|8379|8376|8375|8373|8775
1594031400000|2020-07-06 10:30:00|8379|8375|8377|8375|8380|8378|8374|8373|7513
1594031700000|2020-07-06 10:35:00|8378|8376|8377|8375|8379|8377|8375|8373|9631
1594032000000|2020-07-06 10:40:00|8376|8374|8375|8373|8377|8374|8373|8371|5258
1594032300000|2020-07-06 10:45:00|8374|8372|8380|8378|8380|8379|8372|8371|15529
1594032600000|2020-07-06 10:50:00|8379|8377|8379|8378|8381|8380|8376|8374|10322
1594032900000|2020-07-06 10:55:00|8378|8377|8381|8379|8381|8379|8375|8374|8126
1594033200000|2020-07-06 11:00:00|8382|8380|8379|8377|8390|8388|8374|8373|18929
1594033500000|2020-07-06 11:05:00|8378|8376|8376|8374|8378|8376|8371|8369|14012
1594033800000|2020-07-06 11:10:00|8375|8373|8371|8369|8375|8374|8370|8369|6816
1594034100000|2020-07-06 11:15:00|8372|8370|8360|8358|8372|8370|8357|8354|17868
1594034400000|2020-07-06 11:20:00|8359|8357|8350|8348|8361|8359|8348|8346|10862
1594034700000|2020-07-06 11:25:00|8349|8347|8353|8351|8354|8353|8347|8345|5486
1594035000000|2020-07-06 11:30:00|8354|8352|8357|8354|8357|8355|8352|8350|3820
1594035300000|2020-07-06 11:35:00|8356|8353|8357|8354|8357|8355|8353|8351|6476
1594035600000|2020-07-06 11:40:00|8356|8353|8359|8357|8360|8359|8353|8350|9635
1594035900000|2020-07-06 11:45:00|8360|8358|8358|8356|8362|8361|8358|8356|6500
1594036200000|2020-07-06 11:50:00|8357|8355|8354|8352|8357|8355|8353|8352|5424
1594036500000|2020-07-06 11:55:00|8353|8351|8341|8339|8353|8351|8339|8337|16042
1594036800000|2020-07-06 12:00:00|8342|8340|8347|8345|8348|8347|8342|8340|23334
1594037100000|2020-07-06 12:05:00|8348|8346|8350|8347|8353|8352|8345|8344|16259
1594037400000|2020-07-06 12:10:00|8351|8348|8348|8346|8352|8350|8348|8346|12514
1594037700000|2020-07-06 12:15:00|8347|8345|8345|8343|8348|8346|8340|8337|14328
1594038000000|2020-07-06 12:20:00|8346|8344|8344|8342|8346|8344|8340|8338|5849
1594038300000|2020-07-06 12:25:00|8345|8343|8349|8348|8352|8348|8344|8342|6924
1594038600000|2020-07-06 12:30:00|8350|8349|8343|8342|8352|8350|8342|8339|21594
1594038900000|2020-07-06 12:35:00|8344|8343|8333|8331|8344|8343|8333|8331|20441
1594039200000|2020-07-06 12:40:00|8332|8330|8319|8317|8335|8334|8319|8317|15166
1594039500000|2020-07-06 12:45:00|8318|8316|8311|8309|8318|8316|8306|8304|25417
1594039800000|2020-07-06 12:50:00|8310|8308|8302|8300|8310|8308|8302|8300|12088
1594040100000|2020-07-06 12:55:00|8303|8301|8310|8308|8310|8308|8301|8300|13480
1594040400000|2020-07-06 13:00:00|8309|8309|8315|8313|8321|8320|8308|8306|7075
1594040700000|2020-07-06 13:05:00|8314|8312|8307|8305|8315|8314|8304|8303|10400
1594041000000|2020-07-06 13:10:00|8308|8306|8312|8310|8313|8312|8307|8306|15972
1594041300000|2020-07-06 13:15:00|8311|8309|8311|8310|8314|8312|8310|8309|10928
1594041600000|2020-07-06 13:20:00|8310|8309|8305|8304|8311|8309|8305|8303|13717
1594041900000|2020-07-06 13:25:00|8306|8305|8309|8307|8314|8311|8304|8303|20847
1594042200000|2020-07-06 13:30:00|8308|8306|8337|8335|8340|8337|8308|8306|67964
1594042500000|2020-07-06 13:35:00|8336|8336|8315|8312|8336|8336|8314|8312|30905
1594042800000|2020-07-06 13:40:00|8316|8313|8320|8317|8331|8329|8314|8312|26865
1594043100000|2020-07-06 13:45:00|8321|8318|8312|8310|8322|8320|8311|8310|25272
1594043400000|2020-07-06 13:50:00|8313|8311|8309|8308|8314|8313|8306|8304|18365
1594043700000|2020-07-06 13:55:00|8310|8309|8309|8307|8316|8314|8305|8303|25831
1594044000000|2020-07-06 14:00:00|8311|8308|8317|8315|8338|8334|8311|8308|61813
1594044300000|2020-07-06 14:05:00|8318|8316|8316|8314|8318|8316|8307|8304|28985
1594044600000|2020-07-06 14:10:00|8317|8315|8322|8320|8325|8324|8314|8311|41428
1594044900000|2020-07-06 14:15:00|8321|8319|8330|8328|8333|8332|8320|8318|26860
1594045200000|2020-07-06 14:20:00|8331|8329|8333|8331|8336|8335|8326|8324|42711
1594045500000|2020-07-06 14:25:00|8334|8332|8327|8325|8335|8333|8322|8321|34518
1594045800000|2020-07-06 14:30:00|8326|8324|8325|8323|8333|8331|8324|8322|27564
1594046100000|2020-07-06 14:35:00|8326|8324|8323|8321|8327|8325|8321|8318|24764
1594046400000|2020-07-06 14:40:00|8324|8320|8334|8332|8334|8333|8324|8320|29938
1594046700000|2020-07-06 14:45:00|8333|8331|8335|8332|8338|8336|8333|8330|22134
1594047000000|2020-07-06 14:50:00|8334|8333|8346|8345|8348|8346|8334|8332|20387
1594047300000|2020-07-06 14:55:00|8347|8344|8349|8347|8353|8352|8346|8344|26424
1594047600000|2020-07-06 15:00:00|8348|8346|8344|8342|8349|8347|8341|8339|25200
1594047900000|2020-07-06 15:05:00|8345|8343|8352|8350|8352|8351|8345|8343|21076
1594048200000|2020-07-06 15:10:00|8351|8349|8350|8347|8354|8353|8347|8346|24491
1594048500000|2020-07-06 15:15:00|8351|8348|8360|8356|8360|8356|8349|8347|28462
1594105200000|2020-07-07 07:00:00|8355|8350|8312|8305|8356|8354|8312|8305|66924
1594105500000|2020-07-07 07:05:00|8313|8304|8315|8312|8323|8318|8307|8302|33481
1594105800000|2020-07-07 07:10:00|8317|8313|8330|8328|8331|8329|8315|8311|34452
1594106100000|2020-07-07 07:15:00|8329|8327|8328|8325|8331|8330|8322|8320|18041
1594106400000|2020-07-07 07:20:00|8327|8326|8302|8297|8329|8326|8299|8297|23584
1594106700000|2020-07-07 07:25:00|8301|8296|8298|8296|8306|8304|8297|8295|12657
1594107000000|2020-07-07 07:30:00|8299|8297|8290|8286|8301|8298|8284|8282|36134
1594107300000|2020-07-07 07:35:00|8291|8285|8285|8283|8292|8289|8279|8274|14099
1594107600000|2020-07-07 07:40:00|8286|8284|8282|8280|8294|8291|8281|8280|22366
1594107900000|2020-07-07 07:45:00|8281|8279|8284|8280|8285|8283|8278|8275|17955
1594108200000|2020-07-07 07:50:00|8285|8281|8291|8289|8295|8293|8283|8281|12173
1594108500000|2020-07-07 07:55:00|8290|8288|8292|8289|8295|8291|8284|8282|14116
1594108800000|2020-07-07 08:00:00|8291|8290|8285|8282|8292|8290|8285|8282|10572
1594109100000|2020-07-07 08:05:00|8284|8281|8280|8276|8284|8281|8275|8271|16544
1594109400000|2020-07-07 08:10:00|8279|8277|8286|8285|8291|8289|8279|8277|13560
1594109700000|2020-07-07 08:15:00|8285|8284|8274|8272|8285|8284|8274|8271|8656
1594110000000|2020-07-07 08:20:00|8273|8271|8269|8267|8273|8271|8267|8265|6446
1594110300000|2020-07-07 08:25:00|8268|8266|8256|8253|8268|8266|8254|8252|28002
1594110600000|2020-07-07 08:30:00|8257|8254|8251|8250|8264|8261|8251|8250|13269
1594110900000|2020-07-07 08:35:00|8252|8251|8258|8255|8258|8256|8251|8250|10402
1594111200000|2020-07-07 08:40:00|8257|8254|8262|8259|8267|8265|8256|8253|17052
1594111500000|2020-07-07 08:45:00|8263|8260|8254|8252|8263|8261|8254|8252|5799
1594111800000|2020-07-07 08:50:00|8253|8253|8250|8248|8253|8253|8247|8244|15384
1594112100000|2020-07-07 08:55:00|8252|8249|8247|8245|8256|8254|8242|8241|25152
1594112400000|2020-07-07 09:00:00|8248|8244|8244|8241|8248|8246|8243|8240|9969
1594112700000|2020-07-07 09:05:00|8243|8240|8253|8251|8253|8252|8240|8238|10950
1594113000000|2020-07-07 09:10:00|8252|8250|8248|8246|8253|8252|8247|8245|7084
1594113300000|2020-07-07 09:15:00|8247|8247|8249|8247|8253|8252|8247|8246|8365
1594113600000|2020-07-07 09:20:00|8248|8246|8242|8240|8248|8246|8242|8239|4331
1594113900000|2020-07-07 09:25:00|8241|8239|8254|8252|8254|8252|8240|8237|10347
1594114200000|2020-07-07 09:30:00|8255|8253|8252|8250|8258|8256|8250|8248|11233
1594114500000|2020-07-07 09:35:00|8251|8249|8252|8249|8253|8251|8249|8247|3001
1594114800000|2020-07-07 09:40:00|8251|8250|8246|8244|8253|8251|8246|8243|5285
1594115100000|2020-07-07 09:45:00|8245|8243|8246|8243|8250|8248|8243|8240|6672
1594115400000|2020-07-07 09:50:00|8245|8244|8244|8243|8250|8248|8244|8240|4907
1594115700000|2020-07-07 09:55:00|8245|8244|8247|8245|8250|8249|8245|8243|10641
1594116000000|2020-07-07 10:00:00|8246|8244|8241|8240|8246|8244|8238|8235|4926
1594116300000|2020-07-07 10:05:00|8242|8241|8241|8239|8242|8241|8238|8236|4004
1594116600000|2020-07-07 10:10:00|8242|8240|8240|8236|8242|8240|8234|8232|10379
1594116900000|2020-07-07 10:15:00|8239|8237|8238|8235|8239|8238|8229|8228|11817
1594117200000|2020-07-07 10:20:00|8239|8236|8237|8234|8240|8238|8232|8230|5458
1594117500000|2020-07-07 10:25:00|8236|8235|8239|8237|8240|8238|8233|8232|5690
1594117800000|2020-07-07 10:30:00|8240|8238|8242|8241|8245|8243|8237|8236|15400
1594118100000|2020-07-07 10:35:00|8241|8240|8248|8245|8252|8250|8240|8239|19583
1594118400000|2020-07-07 10:40:00|8247|8244|8247|8245|8248|8247|8244|8243|10784
1594118700000|2020-07-07 10:45:00|8246|8244|8247|8246|8249|8248|8245|8243|6738
1594119000000|2020-07-07 10:50:00|8246|8245|8238|8236|8246|8245|8237|8235|13111
1594119300000|2020-07-07 10:55:00|8239|8237|8239|8237|8240|8239|8237|8235|5510
1594119600000|2020-07-07 11:00:00|8240|8238|8239|8237|8241|8239|8238|8236|22011
1594119900000|2020-07-07 11:05:00|8238|8238|8240|8238|8240|8239|8235|8233|12788
1594120200000|2020-07-07 11:10:00|8241|8239|8246|8244|8246|8244|8240|8238|11818
1594120500000|2020-07-07 11:15:00|8245|8245|8248|8247|8252|8250|8245|8245|9149
1594120800000|2020-07-07 11:20:00|8249|8248|8243|8241|8252|8250|8242|8241|9120
1594121100000|2020-07-07 11:25:00|8242|8240|8237|8236|8242|8240|8237|8235|3970
1594121400000|2020-07-07 11:30:00|8238|8237|8234|8232|8239|8237|8233|8232|14153
1594121700000|2020-07-07 11:35:00|8233|8231|8231|8229|8233|8232|8228|8227|22778
1594122000000|2020-07-07 11:40:00|8232|8230|8234|8232|8236|8235|8230|8228|8707
1594122300000|2020-07-07 11:45:00|8235|8233|8248|8246|8249|8248|8235|8233|11021
1594122600000|2020-07-07 11:50:00|8247|8247|8249|8248|8250|8249|8247|8246|8999
1594122900000|2020-07-07 11:55:00|8248|8247|8256|8254|8256|8255|8246|8244|17687
1594123200000|2020-07-07 12:00:00|8257|8255|8271|8269|8271|8270|8257|8255|37776
1594123500000|2020-07-07 12:05:00|8270|8268|8263|8260|8270|8268|8260|8257|15241
1594123800000|2020-07-07 12:10:00|8262|8261|8264|8263|8268|8267|8260|8259|8648
1594124100000|2020-07-07 12:15:00|8263|8262|8269|8267|8270|8268|8263|8260|8672
1594124400000|2020-07-07 12:20:00|8270|8268|8273|8270|8277|8276|8270|8268|7351
1594124700000|2020-07-07 12:25:00|8272|8269|8263|8262|8272|8269|8263|8260|18816
1594125000000|2020-07-07 12:30:00|8264|8263|8259|8257|8265|8263|8254|8251|9959
1594125300000|2020-07-07 12:35:00|8260|8259|8262|8260|8263|8262|8259|8256|6973
1594125600000|2020-07-07 12:40:00|8263|8261|8263|8261|8267|8265|8263|8260|10284
1594125900000|2020-07-07 12:45:00|8262|8260|8263|8261|8264|8263|8259|8256|7628
1594126200000|2020-07-07 12:50:00|8262|8260|8260|8259|8263|8262|8258|8256|12637
1594126500000|2020-07-07 12:55:00|8261|8260|8264|8263|8264|8263|8258|8257|4934
1594126800000|2020-07-07 13:00:00|8265|8264|8273|8271|8273|8272|8265|8263|18984
1594127100000|2020-07-07 13:05:00|8274|8272|8280|8279|8280|8279|8270|8267|18181
1594127400000|2020-07-07 13:10:00|8281|8280|8284|8283|8285|8284|8281|8280|9272
1594127700000|2020-07-07 13:15:00|8285|8282|8284|8283|8285|8284|8281|8278|11070
1594128000000|2020-07-07 13:20:00|8285|8284|8298|8297|8300|8299|8285|8284|15953
1594128300000|2020-07-07 13:25:00|8297|8296|8296|8295|8298|8297|8291|8289|10801
1594128600000|2020-07-07 13:30:00|8297|8294|8287|8286|8304|8303|8286|8283|59238
1594128900000|2020-07-07 13:35:00|8288|8285|8280|8277|8288|8286|8279|8276|24718
1594129200000|2020-07-07 13:40:00|8279|8278|8294|8293|8296|8294|8279|8277|29184
1594129500000|2020-07-07 13:45:00|8293|8292|8297|8294|8301|8300|8290|8286|21441
1594129800000|2020-07-07 13:50:00|8296|8295|8286|8284|8297|8295|8286|8284|15509
1594130100000|2020-07-07 13:55:00|8287|8285|8294|8292|8300|8298|8287|8285|17904
1594130400000|2020-07-07 14:00:00|8295|8291|8308|8306|8309|8307|8292|8290|31478
1594130700000|2020-07-07 14:05:00|8307|8305|8314|8312|8317|8315|8303|8301|13867
1594131000000|2020-07-07 14:10:00|8313|8311|8323|8321|8325|8323|8311|8310|15206
1594131300000|2020-07-07 14:15:00|8322|8320|8326|8324|8326|8324|8317|8315|24244
1594131600000|2020-07-07 14:20:00|8325|8323|8334|8331|8334|8333|8323|8322|22035
1594131900000|2020-07-07 14:25:00|8335|8332|8325|8323|8342|8340|8323|8322|43713
1594132200000|2020-07-07 14:30:00|8324|8322|8305|8303|8325|8323|8305|8303|39232
1594132500000|2020-07-07 14:35:00|8306|8304|8297|8295|8308|8306|8297|8295|42255
1594132800000|2020-07-07 14:40:00|8296|8294|8277|8275|8298|8297|8277|8275|52879
1594133100000|2020-07-07 14:45:00|8278|8276|8281|8279|8283|8281|8275|8272|27921
1594133400000|2020-07-07 14:50:00|8282|8280|8292|8291|8294|8293|8280|8278|31305
1594133700000|2020-07-07 14:55:00|8293|8292|8278|8276|8293|8292|8278|8276|19822
1594134000000|2020-07-07 15:00:00|8279|8277|8278|8276|8283|8282|8277|8276|20223
1594134300000|2020-07-07 15:05:00|8279|8277|8289|8288|8292|8289|8278|8277|20971
1594134600000|2020-07-07 15:10:00|8290|8289|8296|8294|8302|8300|8289|8288|29230
1594134900000|2020-07-07 15:15:00|8297|8295|8305|8302|8307|8305|8296|8295|35277
1594191600000|2020-07-08 07:00:00|8286|8280|8269|8261|8309|8290|8269|8252|71836
1594191900000|2020-07-08 07:05:00|8270|8262|8262|8259|8286|8280|8241|8240|67324
1594192200000|2020-07-08 07:10:00|8264|8257|8285|8281|8290|8287|8262|8257|37449
1594192500000|2020-07-08 07:15:00|8284|8280|8289|8286|8292|8289|8271|8266|14416
1594192800000|2020-07-08 07:20:00|8288|8284|8278|8276|8288|8285|8270|8268|10632
1594193100000|2020-07-08 07:25:00|8279|8277|8285|8283|8289|8286|8277|8275|6788
1594193400000|2020-07-08 07:30:00|8286|8284|8282|8280|8286|8285|8277|8273|14716
1594193700000|2020-07-08 07:35:00|8281|8279|8285|8284|8287|8285|8279|8275|4992
1594194000000|2020-07-08 07:40:00|8286|8283|8280|8278|8290|8287|8279|8278|7282
1594194300000|2020-07-08 07:45:00|8279|8277|8284|8282|8289|8288|8278|8277|18273
1594194600000|2020-07-08 07:50:00|8285|8284|8277|8275|8285|8284|8277|8275|3571
1594194900000|2020-07-08 07:55:00|8276|8276|8274|8271|8277|8276|8272|8271|8691
1594195200000|2020-07-08 08:00:00|8273|8272|8273|8270|8273|8272|8268|8264|10361
1594195500000|2020-07-08 08:05:00|8272|8271|8273|8269|8275|8274|8267|8263|9252
1594195800000|2020-07-08 08:10:00|8272|8270|8270|8269|8277|8275|8267|8265|8728
1594196100000|2020-07-08 08:15:00|8271|8267|8273|8271|8278|8276|8269|8267|5240
1594196400000|2020-07-08 08:20:00|8274|8272|8273|8272|8280|8277|8273|8272|2495
1594196700000|2020-07-08 08:25:00|8274|8273|8282|8280|8285|8283|8274|8273|6692
1594197000000|2020-07-08 08:30:00|8281|8281|8281|8279|8284|8281|8275|8271|3434
1594197300000|2020-07-08 08:35:00|8282|8280|8302|8299|8309|8306|8282|8280|30446
1594197600000|2020-07-08 08:40:00|8303|8300|8310|8308|8311|8309|8302|8299|17808
1594197900000|2020-07-08 08:45:00|8311|8309|8307|8305|8312|8311|8305|8303|13725
1594198200000|2020-07-08 08:50:00|8306|8304|8297|8294|8306|8304|8294|8293|8292
1594198500000|2020-07-08 08:55:00|8296|8295|8289|8287|8296|8295|8287|8285|14001
1594198800000|2020-07-08 09:00:00|8288|8288|8283|8281|8290|8288|8282|8279|9886
1594199100000|2020-07-08 09:05:00|8282|8280|8273|8270|8282|8280|8272|8270|9653
1594199400000|2020-07-08 09:10:00|8272|8269|8266|8264|8272|8270|8260|8259|17487
1594199700000|2020-07-08 09:15:00|8265|8263|8256|8254|8266|8264|8253|8250|11946
1594200000000|2020-07-08 09:20:00|8255|8253|8261|8259|8265|8263|8253|8251|11045
1594200300000|2020-07-08 09:25:00|8260|8258|8258|8256|8260|8258|8254|8251|6202
1594200600000|2020-07-08 09:30:00|8257|8255|8272|8270|8274|8273|8256|8255|22383
1594200900000|2020-07-08 09:35:00|8271|8271|8274|8271|8277|8275|8270|8269|7891
1594201200000|2020-07-08 09:40:00|8275|8272|8257|8255|8276|8275|8257|8254|27593
1594201500000|2020-07-08 09:45:00|8256|8254|8265|8262|8267|8265|8255|8252|8275
1594201800000|2020-07-08 09:50:00|8264|8263|8262|8260|8271|8269|8261|8260|4508
1594202100000|2020-07-08 09:55:00|8261|8258|8270|8269|8275|8273|8259|8257|7356
1594202400000|2020-07-08 10:00:00|8269|8268|8271|8268|8272|8271|8268|8266|5198
1594202700000|2020-07-08 10:05:00|8270|8267|8270|8268|8270|8269|8267|8265|3061
1594203000000|2020-07-08 10:10:00|8269|8267|8261|8258|8269|8267|8256|8254|6906
1594203300000|2020-07-08 10:15:00|8262|8259|8271|8269|8275|8273|8262|8259|10287
1594203600000|2020-07-08 10:20:00|8270|8268|8270|8267|8273|8271|8267|8265|5756
1594203900000|2020-07-08 10:25:00|8271|8268|8273|8270|8273|8272|8270|8268|2944
1594204200000|2020-07-08 10:30:00|8272|8269|8266|8264|8272|8271|8266|8263|8452
1594204500000|2020-07-08 10:35:00|8265|8263|8270|8268|8270|8269|8265|8262|6459
1594204800000|2020-07-08 10:40:00|8271|8267|8273|8271|8274|8273|8271|8267|6107
1594205100000|2020-07-08 10:45:00|8272|8270|8272|8270|8274|8273|8270|8269|6950
1594205400000|2020-07-08 10:50:00|8273|8271|8276|8275|8278|8276|8271|8269|7222
1594205700000|2020-07-08 10:55:00|8277|8276|8283|8281|8283|8281|8276|8275|4311
1594206000000|2020-07-08 11:00:00|8282|8282|8282|8280|8283|8282|8279|8277|7703
1594206300000|2020-07-08 11:05:00|8283|8281|8274|8272|8283|8281|8271|8269|7169
1594206600000|2020-07-08 11:10:00|8273|8271|8269|8267|8273|8271|8265|8264|8467
1594206900000|2020-07-08 11:15:00|8268|8266|8267|8266|8272|8270|8266|8264|13809
1594207200000|2020-07-08 11:20:00|8268|8267|8260|8258|8269|8268|8256|8254|12978
1594207500000|2020-07-08 11:25:00|8259|8257|8259|8256|8260|8258|8256|8253|7819
1594207800000|2020-07-08 11:30:00|8260|8257|8265|8264|8265|8264|8260|8257|8885
1594208100000|2020-07-08 11:35:00|8266|8265|8268|8267|8271|8270|8266|8264|5337
1594208400000|2020-07-08 11:40:00|8269|8268|8273|8271|8273|8271|8269|8268|742
1594208700000|2020-07-08 11:45:00|8274|8272|8270|8268|8276|8274|8270|8268|7887
1594209000000|2020-07-08 11:50:00|8271|8269|8275|8273|8275|8273|8271|8269|3537
1594209300000|2020-07-08 11:55:00|8274|8274|8260|8257|8274|8274|8259|8256|11225
1594209600000|2020-07-08 12:00:00|8259|8258|8255|8252|8261|8259|8254|8252|20203
1594209900000|2020-07-08 12:05:00|8254|8251|8271|8269|8272|8270|8253|8251|7709
1594210200000|2020-07-08 12:10:00|8272|8270|8265|8262|8272|8270|8261|8260|13134
1594210500000|2020-07-08 12:15:00|8264|8261|8261|8258|8264|8261|8257|8255|8713
1594210800000|2020-07-08 12:20:00|8262|8259|8260|8258|8264|8262|8258|8255|4140
1594211100000|2020-07-08 12:25:00|8261|8259|8256|8254|8263|8261|8256|8254|4219
1594211400000|2020-07-08 12:30:00|8257|8258|8255|8253|8261|8259|8252|8250|19253
1594211700000|2020-07-08 12:35:00|8256|8254|8252|8250|8257|8256|8251|8250|18529
1594212000000|2020-07-08 12:40:00|8253|8251|8256|8254|8260|8259|8251|8249|22603
1594212300000|2020-07-08 12:45:00|8255|8253|8256|8255|8259|8258|8252|8250|11316
1594212600000|2020-07-08 12:50:00|8257|8256|8252|8251|8259|8256|8249|8248|19214
1594212900000|2020-07-08 12:55:00|8253|8250|8254|8252|8259|8258|8253|8250|4922
1594213200000|2020-07-08 13:00:00|8253|8253|8249|8248|8258|8256|8249|8248|9245
1594213500000|2020-07-08 13:05:00|8248|8247|8241|8239|8249|8247|8240|8238|11175
1594213800000|2020-07-08 13:10:00|8240|8236|8238|8236|8243|8241|8237|8235|10782
1594214100000|2020-07-08 13:15:00|8239|8237|8243|8241|8243|8242|8238|8236|7081
1594214400000|2020-07-08 13:20:00|8242|8240|8234|8232|8242|8241|8233|8232|10408
1594214700000|2020-07-08 13:25:00|8233|8233|8241|8240|8244|8241|8228|8226|50262
1594215000000|2020-07-08 13:30:00|8242|8241|8247|8245|8248|8246|8225|8224|55876
1594215300000|2020-07-08 13:35:00|8248|8246|8246|8245|8256|8253|8239|8236|41702
1594215600000|2020-07-08 13:40:00|8247|8246|8247|8245|8255|8253|8240|8238|33697
1594215900000|2020-07-08 13:45:00|8248|8244|8254|8251|8258|8256|8242|8240|17076
1594216200000|2020-07-08 13:50:00|8252|8250|8258|8255|8264|8262|8252|8250|38174
1594216500000|2020-07-08 13:55:00|8259|8256|8263|8261|8271|8269|8256|8254|29071
1594216800000|2020-07-08 14:00:00|8264|8262|8258|8256|8268|8267|8256|8254|34962
1594217100000|2020-07-08 14:05:00|8257|8255|8252|8249|8259|8257|8247|8245|34324
1594217400000|2020-07-08 14:10:00|8253|8250|8252|8250|8259|8257|8249|8247|23644
1594217700000|2020-07-08 14:15:00|8251|8249|8259|8257|8259|8258|8251|8249|13836
1594218000000|2020-07-08 14:20:00|8260|8258|8258|8256|8263|8261|8254|8252|15095
1594218300000|2020-07-08 14:25:00|8259|8257|8252|8251|8259|8258|8249|8247|17772
1594218600000|2020-07-08 14:30:00|8251|8250|8256|8254|8257|8255|8250|8249|15863
1594218900000|2020-07-08 14:35:00|8257|8255|8250|8248|8258|8256|8248|8246|17949
1594219200000|2020-07-08 14:40:00|8249|8247|8248|8247|8252|8251|8246|8244|20435
1594219500000|2020-07-08 14:45:00|8247|8246|8245|8243|8247|8246|8241|8239|17248
1594219800000|2020-07-08 14:50:00|8244|8242|8242|8240|8246|8245|8240|8238|26907
1594220100000|2020-07-08 14:55:00|8243|8241|8239|8237|8244|8242|8236|8235|22650
1594220400000|2020-07-08 15:00:00|8240|8238|8230|8228|8242|8241|8225|8222|32494
1594220700000|2020-07-08 15:05:00|8231|8229|8229|8227|8232|8231|8223|8221|28719
1594221000000|2020-07-08 15:10:00|8230|8228|8235|8232|8238|8235|8230|8228|37883
1594221300000|2020-07-08 15:15:00|8234|8233|8226|8224|8234|8233|8224|8222|43065
1594278000000|2020-07-09 07:00:00|8270|8257|8262|8256|8278|8271|8251|8250|35557
1594278300000|2020-07-09 07:05:00|8263|8257|8276|8272|8290|8284|8263|8257|32071
1594278600000|2020-07-09 07:10:00|8275|8271|8265|8262|8278|8276|8263|8260|26714
1594278900000|2020-07-09 07:15:00|8264|8263|8271|8267|8272|8267|8251|8250|27417
1594279200000|2020-07-09 07:20:00|8270|8268|8259|8257|8271|8268|8257|8255|24933
1594279500000|2020-07-09 07:25:00|8260|8258|8265|8262|8267|8264|8257|8253|11112
1594279800000|2020-07-09 07:30:00|8267|8263|8250|8248|8269|8267|8247|8243|34250
1594280100000|2020-07-09 07:35:00|8249|8247|8251|8249|8253|8251|8245|8242|21314
1594280400000|2020-07-09 07:40:00|8250|8248|8246|8243|8252|8250|8243|8240|30310
1594280700000|2020-07-09 07:45:00|8247|8246|8246|8245|8252|8251|8243|8241|15527
1594281000000|2020-07-09 07:50:00|8248|8246|8251|8248|8255|8252|8248|8246|12297
1594281300000|2020-07-09 07:55:00|8250|8249|8257|8254|8260|8258|8250|8249|9505
1594281600000|2020-07-09 08:00:00|8258|8253|8258|8256|8262|8261|8253|8252|10744
1594281900000|2020-07-09 08:05:00|8257|8255|8254|8252|8258|8256|8252|8250|11972
1594282200000|2020-07-09 08:10:00|8255|8253|8249|8246|8257|8255|8247|8244|13965
1594282500000|2020-07-09 08:15:00|8250|8248|8250|8248|8252|8251|8249|8248|4695
1594282800000|2020-07-09 08:20:00|8249|8249|8245|8243|8251|8250|8240|8237|7868
1594283100000|2020-07-09 08:25:00|8246|8244|8241|8239|8253|8251|8239|8237|16926
1594283400000|2020-07-09 08:30:00|8242|8240|8250|8247|8250|8248|8241|8240|8276
1594283700000|2020-07-09 08:35:00|8251|8248|8252|8250|8253|8251|8248|8246|11311
1594284000000|2020-07-09 08:40:00|8251|8249|8247|8245|8256|8254|8247|8245|11357
1594284300000|2020-07-09 08:45:00|8246|8244|8246|8244|8251|8250|8244|8242|19281
1594284600000|2020-07-09 08:50:00|8248|8243|8250|8247|8251|8250|8245|8243|7732
1594284900000|2020-07-09 08:55:00|8249|8248|8253|8251|8253|8252|8247|8245|12350
1594285200000|2020-07-09 09:00:00|8255|8250|8264|8262|8265|8262|8254|8250|4019
1594285500000|2020-07-09 09:05:00|8265|8263|8264|8263|8268|8267|8263|8261|24279
1594285800000|2020-07-09 09:10:00|8263|8262|8265|8263|8265|8264|8259|8258|10513
1594286100000|2020-07-09 09:15:00|8264|8262|8246|8244|8264|8262|8246|8244|31657
1594286400000|2020-07-09 09:20:00|8247|8245|8249|8246|8252|8250|8246|8244|12090
1594286700000|2020-07-09 09:25:00|8248|8247|8253|8252|8254|8252|8246|8244|17612
1594287000000|2020-07-09 09:30:00|8252|8251|8254|8252|8256|8255|8250|8248|11733
1594287300000|2020-07-09 09:35:00|8253|8251|8246|8244|8253|8252|8245|8243|6022
1594287600000|2020-07-09 09:40:00|8245|8243|8239|8236|8245|8244|8234|8231|13273
1594287900000|2020-07-09 09:45:00|8238|8237|8244|8242|8248|8246|8237|8234|13693
1594288200000|2020-07-09 09:50:00|8245|8243|8250|8248|8254|8251|8244|8242|10295
1594288500000|2020-07-09 09:55:00|8251|8249|8246|8244|8251|8249|8243|8241|5797
1594288800000|2020-07-09 10:00:00|8245|8243|8238|8235|8245|8243|8237|8235|2954
1594289100000|2020-07-09 10:05:00|8239|8236|8243|8241|8245|8242|8238|8236|5752
1594289400000|2020-07-09 10:10:00|8242|8240|8246|8244|8247|8245|8241|8240|6080
1594289700000|2020-07-09 10:15:00|8247|8245|8252|8249|8252|8250|8247|8245|5557
1594290000000|2020-07-09 10:20:00|8253|8250|8258|8256|8258|8256|8247|8245|15093
1594290300000|2020-07-09 10:25:00|8257|8255|8253|8251|8257|8255|8252|8250|5225
1594290600000|2020-07-09 10:30:00|8252|8250|8255|8252|8255|8254|8251|8250|5893
1594290900000|2020-07-09 10:35:00|8254|8253|8260|8258|8260|8259|8251|8250|7635
1594291200000|2020-07-09 10:40:00|8259|8257|8262|8260|8263|8262|8258|8257|8326
1594291500000|2020-07-09 10:45:00|8263|8261|8271|8268|8271|8269|8263|8261|2057
1594291800000|2020-07-09 10:50:00|8270|8269|8274|8272|8275|8273|8270|8269|3964
1594292100000|2020-07-09 10:55:00|8273|8273|8277|8275|8278|8277|8269|8267|5408
1594292400000|2020-07-09 11:00:00|8278|8276|8268|8266|8278|8276|8268|8266|8315
1594292700000|2020-07-09 11:05:00|8269|8267|8270|8268|8271|8269|8266|8265|2017
1594293000000|2020-07-09 11:10:00|8271|8269|8285|8283|8288|8286|8270|8268|15051
1594293300000|2020-07-09 11:15:00|8284|8282|8289|8286|8291|8289|8284|8282|6755
1594293600000|2020-07-09 11:20:00|8288|8285|8289|8287|8292|8289|8285|8283|6428
1594293900000|2020-07-09 11:25:00|8288|8286|8297|8295|8299|8296|8286|8285|6491
1594294200000|2020-07-09 11:30:00|8298|8294|8296|8294|8299|8298|8295|8293|5312
1594294500000|2020-07-09 11:35:00|8295|8293|8285|8283|8295|8294|8280|8278|19115
1594294800000|2020-07-09 11:40:00|8286|8284|8287|8285|8291|8289|8285|8284|13365
1594295100000|2020-07-09 11:45:00|8288|8284|8282|8280|8288|8284|8280|8279|6133
1594295400000|2020-07-09 11:50:00|8283|8281|8280|8278|8287|8284|8271|8270|32935
1594295700000|2020-07-09 11:55:00|8281|8279|8278|8276|8282|8280|8278|8276|3580
1594296000000|2020-07-09 12:00:00|8277|8275|8275|8274|8280|8278|8273|8271|4139
1594296300000|2020-07-09 12:05:00|8276|8275|8281|8279|8281|8280|8275|8274|3899
1594296600000|2020-07-09 12:10:00|8282|8280|8284|8281|8284|8281|8277|8275|6909
1594296900000|2020-07-09 12:15:00|8283|8282|8277|8275|8283|8282|8272|8271|20674
1594297200000|2020-07-09 12:20:00|8278|8276|8275|8273|8278|8276|8274|8271|4339
1594297500000|2020-07-09 12:25:00|8274|8274|8274|8272|8279|8277|8274|8270|4045
1594297800000|2020-07-09 12:30:00|8275|8273|8267|8264|8277|8275|8266|8264|10377
1594298100000|2020-07-09 12:35:00|8266|8265|8282|8280|8282|8280|8265|8265|6169
1594298400000|2020-07-09 12:40:00|8281|8281|8289|8288|8290|8288|8281|8281|4078
1594298700000|2020-07-09 12:45:00|8290|8289|8300|8298|8300|8298|8290|8289|10159
1594299000000|2020-07-09 12:50:00|8301|8299|8305|8303|8306|8304|8300|8299|17722
1594299300000|2020-07-09 12:55:00|8306|8304|8304|8302|8309|8307|8302|8300|18376
1594299600000|2020-07-09 13:00:00|8305|8303|8297|8295|8306|8304|8293|8292|4398
1594299900000|2020-07-09 13:05:00|8298|8296|8291|8289|8298|8296|8291|8289|5251
1594300200000|2020-07-09 13:10:00|8290|8288|8290|8289|8294|8293|8289|8285|6798
1594300500000|2020-07-09 13:15:00|8289|8287|8284|8282|8289|8288|8284|8281|6930
1594300800000|2020-07-09 13:20:00|8285|8283|8279|8278|8287|8286|8278|8275|12757
1594301100000|2020-07-09 13:25:00|8278|8277|8271|8270|8278|8277|8271|8270|7677
1594301400000|2020-07-09 13:30:00|8272|8271|8281|8278|8282|8280|8264|8261|28850
1594301700000|2020-07-09 13:35:00|8282|8279|8297|8295|8297|8295|8279|8276|19623
1594302000000|2020-07-09 13:40:00|8296|8294|8288|8286|8302|8301|8287|8284|25372
1594302300000|2020-07-09 13:45:00|8289|8287|8283|8281|8294|8292|8278|8275|57634
1594302600000|2020-07-09 13:50:00|8284|8282|8287|8285|8291|8288|8278|8276|13002
1594302900000|2020-07-09 13:55:00|8288|8286|8290|8289|8296|8294|8287|8284|23565
1594303200000|2020-07-09 14:00:00|8289|8288|8281|8279|8290|8288|8280|8279|21813
1594303500000|2020-07-09 14:05:00|8280|8278|8277|8276|8280|8279|8272|8270|17924
1594303800000|2020-07-09 14:10:00|8278|8277|8277|8275|8280|8278|8272|8270|11386
1594304100000|2020-07-09 14:15:00|8276|8274|8269|8267|8278|8276|8266|8264|15184
1594304400000|2020-07-09 14:20:00|8270|8268|8266|8263|8271|8269|8262|8261|15616
1594304700000|2020-07-09 14:25:00|8265|8264|8265|8263|8278|8276|8261|8260|32914
1594305000000|2020-07-09 14:30:00|8264|8262|8264|8263|8270|8268|8260|8257|15673
1594305300000|2020-07-09 14:35:00|8265|8264|8243|8241|8266|8264|8243|8241|23267
1594305600000|2020-07-09 14:40:00|8244|8242|8228|8225|8245|8243|8225|8223|45435
1594305900000|2020-07-09 14:45:00|8227|8224|8231|8229|8237|8235|8220|8218|48825
1594306200000|2020-07-09 14:50:00|8230|8228|8230|8228|8239|8237|8228|8227|47293
1594306500000|2020-07-09 14:55:00|8229|8227|8214|8210|8230|8227|8209|8206|54867
1594306800000|2020-07-09 15:00:00|8213|8209|8191|8190|8215|8213|8189|8188|65494
1594307100000|2020-07-09 15:05:00|8190|8189|8197|8195|8199|8197|8183|8181|63394
1594307400000|2020-07-09 15:10:00|8196|8194|8199|8197|8207|8204|8196|8194|41020
1594307700000|2020-07-09 15:15:00|8198|8196|8180|8176|8204|8202|8177|8173|56673
1594364400000|2020-07-10 07:00:00|8200|8174|8198|8190|8209|8195|8186|8174|64854
1594364700000|2020-07-10 07:05:00|8197|8191|8212|8209|8215|8210|8184|8180|33254
1594365000000|2020-07-10 07:10:00|8210|8208|8184|8182|8210|8208|8181|8180|22668
1594365300000|2020-07-10 07:15:00|8185|8183|8186|8185|8192|8190|8180|8178|20117
1594365600000|2020-07-10 07:20:00|8185|8184|8171|8167|8185|8184|8169|8165|21013
1594365900000|2020-07-10 07:25:00|8172|8168|8169|8167|8173|8171|8162|8160|26135
1594366200000|2020-07-10 07:30:00|8171|8168|8171|8168|8175|8173|8169|8167|22956
1594366500000|2020-07-10 07:35:00|8170|8169|8167|8165|8175|8173|8165|8163|12481
1594366800000|2020-07-10 07:40:00|8168|8166|8165|8163|8176|8175|8163|8162|15717
1594367100000|2020-07-10 07:45:00|8166|8164|8164|8162|8168|8165|8162|8161|14870
1594367400000|2020-07-10 07:50:00|8165|8163|8170|8168|8177|8174|8165|8163|24755
1594367700000|2020-07-10 07:55:00|8169|8167|8172|8170|8172|8171|8164|8163|10520
1594368000000|2020-07-10 08:00:00|8173|8171|8180|8178|8186|8182|8169|8167|32837
1594368300000|2020-07-10 08:05:00|8181|8179|8195|8192|8201|8199|8180|8179|27504
1594368600000|2020-07-10 08:10:00|8196|8193|8202|8199|8204|8202|8194|8192|13181
1594368900000|2020-07-10 08:15:00|8204|8200|8201|8200|8208|8205|8195|8192|14090
1594369200000|2020-07-10 08:20:00|8202|8201|8198|8197|8206|8204|8196|8192|8182
1594369500000|2020-07-10 08:25:00|8199|8198|8190|8189|8201|8199|8189|8186|13848
1594369800000|2020-07-10 08:30:00|8189|8188|8193|8191|8193|8192|8186|8184|19161
1594370100000|2020-07-10 08:35:00|8192|8190|8190|8188|8195|8193|8189|8187|8560
1594370400000|2020-07-10 08:40:00|8191|8189|8185|8184|8193|8191|8185|8184|21957
1594370700000|2020-07-10 08:45:00|8184|8183|8165|8164|8186|8185|8165|8164|20617
1594371000000|2020-07-10 08:50:00|8164|8163|8166|8165|8169|8168|8163|8162|10040
1594371300000|2020-07-10 08:55:00|8165|8164|8165|8164|8167|8165|8162|8161|12024
1594371600000|2020-07-10 09:00:00|8166|8165|8169|8168|8172|8171|8162|8161|16026
1594371900000|2020-07-10 09:05:00|8170|8169|8166|8163|8174|8172|8164|8163|10496
1594372200000|2020-07-10 09:10:00|8165|8164|8161|8159|8165|8164|8157|8155|25163
1594372500000|2020-07-10 09:15:00|8162|8160|8166|8164|8167|8166|8160|8158|12269
1594372800000|2020-07-10 09:20:00|8165|8163|8171|8169|8171|8169|8158|8156|9847
1594373100000|2020-07-10 09:25:00|8172|8170|8174|8171|8177|8173|8171|8170|3897
1594373400000|2020-07-10 09:30:00|8173|8170|8172|8170|8174|8172|8169|8168|9774
1594373700000|2020-07-10 09:35:00|8171|8169|8177|8176|8178|8177|8170|8168|16102
1594374000000|2020-07-10 09:40:00|8176|8175|8180|8178|8181|8179|8175|8173|12397
1594374300000|2020-07-10 09:45:00|8179|8177|8172|8170|8179|8178|8172|8170|14549
1594374600000|2020-07-10 09:50:00|8173|8171|8179|8178|8179|8178|8172|8170|9027
1594374900000|2020-07-10 09:55:00|8178|8177|8183|8181|8183|8181|8176|8175|10215
1594375200000|2020-07-10 10:00:00|8184|8182|8181|8178|8185|8184|8177|8176|9541
1594375500000|2020-07-10 10:05:00|8180|8179|8184|8182|8184|8182|8176|8175|23473
1594375800000|2020-07-10 10:10:00|8185|8183|8195|8193|8195|8193|8185|8183|20745
1594376100000|2020-07-10 10:15:00|8196|8194|8200|8198|8200|8198|8194|8193|3605
1594376400000|2020-07-10 10:20:00|8199|8197|8197|8195|8200|8199|8196|8194|6689
1594376700000|2020-07-10 10:25:00|8198|8196|8197|8196|8200|8198|8192|8191|5747
1594377000000|2020-07-10 10:30:00|8198|8197|8194|8192|8198|8197|8193|8192|3867
1594377300000|2020-07-10 10:35:00|8195|8193|8188|8186|8196|8194|8188|8186|11709
1594377600000|2020-07-10 10:40:00|8187|8185|8189|8187|8190|8189|8185|8184|5548
1594377900000|2020-07-10 10:45:00|8188|8186|8187|8186|8188|8186|8185|8183|6888
1594378200000|2020-07-10 10:50:00|8186|8185|8184|8182|8189|8188|8183|8182|10196
1594378500000|2020-07-10 10:55:00|8183|8183|8182|8181|8183|8183|8180|8179|7701
1594378800000|2020-07-10 11:00:00|8181|8180|8184|8181|8186|8184|8181|8180|9875
1594379100000|2020-07-10 11:05:00|8185|8182|8188|8186|8196|8194|8185|8182|11676
1594379400000|2020-07-10 11:10:00|8189|8187|8194|8192|8197|8195|8189|8186|15200
1594379700000|2020-07-10 11:15:00|8193|8191|8188|8187|8196|8193|8188|8187|3389
1594380000000|2020-07-10 11:20:00|8189|8188|8196|8194|8196|8194|8189|8188|8837
1594380300000|2020-07-10 11:25:00|8197|8195|8204|8202|8204|8202|8197|8195|12330
1594380600000|2020-07-10 11:30:00|8203|8201|8204|8202|8204|8203|8197|8196|12484
1594380900000|2020-07-10 11:35:00|8205|8203|8210|8207|8211|8208|8202|8201|9957
1594381200000|2020-07-10 11:40:00|8211|8208|8216|8214|8219|8217|8211|8208|5479
1594381500000|2020-07-10 11:45:00|8217|8215|8213|8212|8220|8217|8213|8211|9182
1594381800000|2020-07-10 11:50:00|8214|8213|8213|8211|8219|8218|8212|8210|15067
1594382100000|2020-07-10 11:55:00|8214|8212|8222|8220|8223|8220|8211|8208|8769
1594382400000|2020-07-10 12:00:00|8221|8219|8218|8217|8224|8221|8217|8215|10343
1594382700000|2020-07-10 12:05:00|8217|8216|8218|8216|8218|8216|8214|8213|3662
1594383000000|2020-07-10 12:10:00|8217|8215|8214|8211|8217|8215|8211|8210|7212
1594383300000|2020-07-10 12:15:00|8213|8212|8221|8219|8222|8220|8213|8212|8517
1594383600000|2020-07-10 12:20:00|8220|8218|8219|8217|8221|8219|8214|8213|13758
1594383900000|2020-07-10 12:25:00|8220|8218|8222|8221|8226|8223|8219|8217|12684
1594384200000|2020-07-10 12:30:00|8221|8220|8225|8222|8228|8226|8220|8218|20443
1594384500000|2020-07-10 12:35:00|8224|8223|8228|8227|8232|8229|8223|8222|17248
1594384800000|2020-07-10 12:40:00|8229|8228|8217|8214|8232|8230|8216|8214|20447
1594385100000|2020-07-10 12:45:00|8218|8215|8213|8211|8223|8221|8211|8209|12032
1594385400000|2020-07-10 12:50:00|8214|8212|8219|8218|8222|8219|8212|8211|9452
1594385700000|2020-07-10 12:55:00|8220|8219|8222|8221|8223|8221|8219|8217|14268
1594386000000|2020-07-10 13:00:00|8223|8222|8230|8228|8232|8230|8222|8222|18805
1594386300000|2020-07-10 13:05:00|8231|8229|8218|8217|8235|8232|8218|8217|10823
1594386600000|2020-07-10 13:10:00|8219|8218|8210|8208|8221|8219|8209|8208|18458
1594386900000|2020-07-10 13:15:00|8211|8209|8210|8209|8218|8217|8210|8209|9045
1594387200000|2020-07-10 13:20:00|8211|8210|8207|8206|8216|8215|8207|8206|10855
1594387500000|2020-07-10 13:25:00|8206|8205|8206|8205|8214|8212|8205|8204|23539
1594387800000|2020-07-10 13:30:00|8207|8206|8196|8194|8211|8210|8196|8194|53599
1594388100000|2020-07-10 13:35:00|8197|8195|8187|8185|8197|8195|8182|8181|31635
1594388400000|2020-07-10 13:40:00|8188|8186|8205|8203|8209|8206|8188|8186|30598
1594388700000|2020-07-10 13:45:00|8206|8204|8175|8173|8206|8204|8174|8172|21080
1594389000000|2020-07-10 13:50:00|8176|8174|8164|8162|8182|8180|8164|8162|38857
1594389300000|2020-07-10 13:55:00|8165|8163|8164|8163|8169|8166|8160|8157|27528
1594389600000|2020-07-10 14:00:00|8163|8162|8152|8149|8163|8162|8147|8145|40578
1594389900000|2020-07-10 14:05:00|8153|8150|8160|8158|8161|8158|8150|8148|21281
1594390200000|2020-07-10 14:10:00|8159|8157|8167|8165|8168|8165|8158|8157|22690
1594390500000|2020-07-10 14:15:00|8168|8166|8169|8167|8174|8172|8162|8160|23270
1594390800000|2020-07-10 14:20:00|8170|8166|8176|8173|8177|8175|8168|8166|20646
1594391100000|2020-07-10 14:25:00|8177|8174|8190|8188|8190|8188|8174|8172|28628
1594391400000|2020-07-10 14:30:00|8189|8187|8185|8184|8192|8190|8183|8181|33293
1594391700000|2020-07-10 14:35:00|8186|8185|8176|8174|8188|8187|8176|8173|30638
1594392000000|2020-07-10 14:40:00|8177|8175|8177|8175|8182|8180|8170|8168|39101
1594392300000|2020-07-10 14:45:00|8178|8176|8162|8161|8182|8180|8161|8160|34918
1594392600000|2020-07-10 14:50:00|8163|8160|8164|8163|8165|8163|8157|8156|38178
1594392900000|2020-07-10 14:55:00|8165|8164|8165|8163|8167|8166|8162|8161|26371
1594393200000|2020-07-10 15:00:00|8164|8164|8164|8163|8172|8170|8160|8159|49013
1594393500000|2020-07-10 15:05:00|8163|8162|8163|8161|8168|8167|8157|8156|48954
1594393800000|2020-07-10 15:10:00|8162|8160|8160|8159|8166|8165|8158|8157|47509
1594394100000|2020-07-10 15:15:00|8159|8158|8169|8166|8170|8168|8158|8157|37232
1594623600000|2020-07-13 07:00:00|8230|8229|8205|8198|8233|8231|8204|8197|76622
1594623900000|2020-07-13 07:05:00|8204|8196|8192|8189|8204|8201|8186|8185|49132
1594624200000|2020-07-13 07:10:00|8193|8190|8182|8180|8195|8193|8180|8178|61193
1594624500000|2020-07-13 07:15:00|8183|8181|8181|8179|8187|8184|8170|8168|44981
1594624800000|2020-07-13 07:20:00|8180|8178|8187|8184|8196|8190|8179|8177|35668
1594625100000|2020-07-13 07:25:00|8186|8185|8186|8184|8192|8189|8181|8180|25293
1594625400000|2020-07-13 07:30:00|8187|8185|8189|8186|8197|8194|8187|8185|19035
1594625700000|2020-07-13 07:35:00|8190|8187|8192|8190|8194|8192|8189|8187|8276
1594626000000|2020-07-13 07:40:00|8191|8189|8183|8181|8192|8191|8183|8181|22564
1594626300000|2020-07-13 07:45:00|8182|8182|8183|8180|8189|8186|8178|8177|27259
1594626600000|2020-07-13 07:50:00|8184|8182|8185|8183|8192|8191|8184|8182|16286
1594626900000|2020-07-13 07:55:00|8186|8184|8181|8179|8189|8187|8181|8179|12497
1594627200000|2020-07-13 08:00:00|8180|8178|8176|8174|8181|8178|8171|8170|17031
1594627500000|2020-07-13 08:05:00|8177|8175|8175|8173|8178|8177|8172|8171|15458
1594627800000|2020-07-13 08:10:00|8174|8174|8174|8172|8179|8177|8172|8171|21001
1594628100000|2020-07-13 08:15:00|8173|8171|8173|8171|8174|8173|8169|8168|12260
1594628400000|2020-07-13 08:20:00|8172|8170|8160|8159|8172|8170|8159|8158|20955
1594628700000|2020-07-13 08:25:00|8159|8158|8171|8169|8172|8171|8159|8157|11921
1594629000000|2020-07-13 08:30:00|8172|8170|8164|8161|8174|8173|8162|8160|9422
1594629300000|2020-07-13 08:35:00|8163|8160|8160|8158|8166|8164|8160|8158|13852
1594629600000|2020-07-13 08:40:00|8161|8159|8161|8159|8163|8162|8158|8156|9811
1594629900000|2020-07-13 08:45:00|8160|8158|8161|8159|8168|8166|8158|8156|10843
1594630200000|2020-07-13 08:50:00|8160|8160|8162|8160|8162|8161|8159|8158|6753
1594630500000|2020-07-13 08:55:00|8161|8159|8161|8159|8164|8163|8160|8159|11180
1594630800000|2020-07-13 09:00:00|8162|8160|8162|8161|8166|8164|8160|8158|28853
1594631100000|2020-07-13 09:05:00|8163|8162|8164|8162|8165|8164|8163|8162|18391
1594631400000|2020-07-13 09:10:00|8163|8163|8167|8166|8167|8166|8161|8160|21992
1594631700000|2020-07-13 09:15:00|8168|8167|8166|8164|8168|8167|8165|8164|13845
1594632000000|2020-07-13 09:20:00|8165|8163|8162|8161|8165|8164|8159|8156|12763
1594632300000|2020-07-13 09:25:00|8163|8162|8159|8158|8164|8163|8159|8158|11054
1594632600000|2020-07-13 09:30:00|8158|8157|8162|8161|8162|8161|8158|8157|16793
1594632900000|2020-07-13 09:35:00|8163|8162|8168|8167|8168|8167|8163|8162|23049
1594633200000|2020-07-13 09:40:00|8167|8166|8166|8164|8168|8167|8164|8163|25152
1594633500000|2020-07-13 09:45:00|8165|8165|8168|8167|8168|8167|8162|8160|17785
1594633800000|2020-07-13 09:50:00|8167|8166|8173|8171|8178|8176|8167|8166|35990
1594634100000|2020-07-13 09:55:00|8174|8172|8170|8169|8175|8173|8170|8169|11002
1594634400000|2020-07-13 10:00:00|8171|8170|8171|8170|8171|8170|8166|8165|10045
1594634700000|2020-07-13 10:05:00|8172|8171|8176|8174|8180|8179|8172|8171|13277
1594635000000|2020-07-13 10:10:00|8175|8173|8171|8170|8175|8173|8170|8169|7470
1594635300000|2020-07-13 10:15:00|8170|8169|8166|8165|8170|8169|8165|8164|17332
1594635600000|2020-07-13 10:20:00|8167|8164|8162|8161|8167|8164|8162|8161|9131
1594635900000|2020-07-13 10:25:00|8163|8162|8162|8161|8164|8163|8161|8160|12566
1594636200000|2020-07-13 10:30:00|8163|8162|8170|8169|8170|8169|8163|8162|13152
1594636500000|2020-07-13 10:35:00|8169|8168|8171|8170|8175|8173|8169|8168|13427
1594636800000|2020-07-13 10:40:00|8172|8171|8177|8176|8181|8180|8171|8170|12120
1594637100000|2020-07-13 10:45:00|8176|8175|8185|8184|8186|8185|8175|8174|30143
1594637400000|2020-07-13 10:50:00|8186|8185|8194|8192|8194|8193|8185|8184|22400
1594637700000|2020-07-13 10:55:00|8195|8193|8192|8191|8197|8196|8189|8188|21863
1594638000000|2020-07-13 11:00:00|8191|8190|8200|8198|8202|8201|8191|8190|28449
1594638300000|2020-07-13 11:05:00|8199|8197|8214|8212|8214|8212|8198|8197|24653
1594638600000|2020-07-13 11:10:00|8215|8213|8215|8214|8216|8215|8208|8206|23730
1594638900000|2020-07-13 11:15:00|8216|8215|8211|8210|8222|8221|8211|8210|19718
1594639200000|2020-07-13 11:20:00|8210|8209|8209|8207|8212|8211|8207|8206|14640
1594639500000|2020-07-13 11:25:00|8208|8208|8205|8204|8208|8208|8203|8202|8655
1594639800000|2020-07-13 11:30:00|8206|8203|8200|8199|8206|8205|8198|8196|25371
1594640100000|2020-07-13 11:35:00|8201|8200|8197|8196|8205|8203|8197|8196|16797
1594640400000|2020-07-13 11:40:00|8198|8197|8191|8190|8198|8197|8190|8189|11670
1594640700000|2020-07-13 11:45:00|8192|8191|8200|8199|8201|8199|8189|8188|11049
1594641000000|2020-07-13 11:50:00|8199|8198|8214|8210|8214|8210|8199|8198|8888
1594641300000|2020-07-13 11:55:00|8213|8209|8203|8202|8213|8210|8201|8200|12409
1594641600000|2020-07-13 12:00:00|8204|8201|8196|8195|8204|8201|8193|8192|11985
1594641900000|2020-07-13 12:05:00|8197|8196|8195|8194|8198|8196|8195|8194|5253
1594642200000|2020-07-13 12:10:00|8196|8195|8194|8193|8198|8197|8194|8193|11338
1594642500000|2020-07-13 12:15:00|8195|8194|8193|8191|8195|8194|8189|8188|14589
1594642800000|2020-07-13 12:20:00|8192|8192|8189|8188|8194|8193|8188|8187|8265
1594643100000|2020-07-13 12:25:00|8190|8187|8181|8180|8190|8187|8181|8180|10087
1594643400000|2020-07-13 12:30:00|8180|8179|8180|8178|8182|8181|8177|8176|14500
1594643700000|2020-07-13 12:35:00|8178|8177|8180|8178|8180|8178|8176|8175|11299
1594644000000|2020-07-13 12:40:00|8181|8179|8180|8178|8182|8181|8175|8174|15509
1594644300000|2020-07-13 12:45:00|8181|8179|8183|8182|8185|8184|8180|8178|17255
1594644600000|2020-07-13 12:50:00|8182|8181|8188|8185|8188|8185|8180|8179|12947
1594644900000|2020-07-13 12:55:00|8187|8184|8190|8189|8191|8190|8185|8184|11949
1594645200000|2020-07-13 13:00:00|8189|8188|8185|8184|8190|8189|8185|8184|6253
1594645500000|2020-07-13 13:05:00|8184|8183|8183|8182|8184|8183|8180|8179|12779
1594645800000|2020-07-13 13:10:00|8184|8183|8170|8169|8184|8183|8169|8168|48622
1594646100000|2020-07-13 13:15:00|8171|8170|8177|8176|8177|8176|8170|8169|20121
1594646400000|2020-07-13 13:20:00|8176|8175|8170|8169|8186|8184|8170|8169|20991
1594646700000|2020-07-13 13:25:00|8171|8170|8172|8171|8173|8172|8168|8167|19942
1594647000000|2020-07-13 13:30:00|8173|8170|8189|8186|8189|8186|8165|8164|35539
1594647300000|2020-07-13 13:35:00|8190|8187|8194|8192|8198|8195|8188|8187|34262
1594647600000|2020-07-13 13:40:00|8195|8193|8184|8182|8199|8198|8182|8180|29514
1594647900000|2020-07-13 13:45:00|8185|8183|8186|8183|8186|8184|8178|8176|32888
1594648200000|2020-07-13 13:50:00|8187|8184|8190|8188|8195|8193|8185|8183|49001
1594648500000|2020-07-13 13:55:00|8191|8189|8175|8172|8192|8190|8174|8171|45598
1594648800000|2020-07-13 14:00:00|8174|8173|8195|8193|8196|8194|8174|8172|59035
1594649100000|2020-07-13 14:05:00|8196|8194|8199|8197|8200|8199|8195|8193|95646
1594649400000|2020-07-13 14:10:00|8200|8198|8193|8192|8200|8198|8193|8192|58295
1594649700000|2020-07-13 14:15:00|8192|8191|8199|8197|8200|8199|8192|8191|30655
1594650000000|2020-07-13 14:20:00|8198|8198|8208|8207|8210|8209|8198|8197|34060
1594650300000|2020-07-13 14:25:00|8207|8206|8207|8206|8210|8209|8205|8204|34206
1594650600000|2020-07-13 14:30:00|8208|8207|8206|8205|8210|8209|8205|8204|64150
1594650900000|2020-07-13 14:35:00|8207|8206|8209|8207|8214|8213|8207|8206|89840
1594651200000|2020-07-13 14:40:00|8210|8208|8210|8209|8221|8219|8207|8206|54900
1594651500000|2020-07-13 14:45:00|8209|8208|8207|8206|8210|8208|8198|8197|40440
1594651800000|2020-07-13 14:50:00|8208|8207|8198|8197|8213|8212|8197|8196|40592
1594652100000|2020-07-13 14:55:00|8197|8196|8194|8192|8198|8197|8194|8192|47322
1594652400000|2020-07-13 15:00:00|8193|8191|8197|8196|8201|8200|8192|8191|30181
1594652700000|2020-07-13 15:05:00|8196|8195|8201|8199|8203|8202|8196|8194|36190
1594653000000|2020-07-13 15:10:00|8202|8200|8202|8201|8205|8203|8195|8194|27503
1594653300000|2020-07-13 15:15:00|8201|8200|8212|8209|8212|8209|8201|8200|39131
1594710000000|2020-07-14 07:00:00|8198|8140|8116|8113|8198|8142|8115|8111|127753
1594710300000|2020-07-14 07:05:00|8115|8112|8098|8096|8115|8112|8086|8083|89242
1594710600000|2020-07-14 07:10:00|8097|8095|8089|8088|8097|8095|8083|8081|42382
1594710900000|2020-07-14 07:15:00|8088|8086|8078|8075|8096|8094|8074|8071|36837
1594711200000|2020-07-14 07:20:00|8077|8076|8081|8078|8083|8080|8064|8061|28877
1594711500000|2020-07-14 07:25:00|8080|8079|8068|8067|8089|8086|8068|8067|23357
1594711800000|2020-07-14 07:30:00|8067|8066|8045|8043|8067|8066|8043|8041|59104
1594712100000|2020-07-14 07:35:00|8044|8042|8029|8026|8044|8042|8027|8026|39420
1594712400000|2020-07-14 07:40:00|8028|8027|8024|8021|8028|8027|8020|8017|37673
1594712700000|2020-07-14 07:45:00|8023|8022|8048|8046|8049|8047|8023|8021|48203
1594713000000|2020-07-14 07:50:00|8047|8045|8050|8049|8056|8054|8040|8037|60040
1594713300000|2020-07-14 07:55:00|8051|8050|8058|8057|8060|8057|8051|8047|16455
1594713600000|2020-07-14 08:00:00|8059|8056|8075|8071|8075|8072|8057|8053|22268
1594713900000|2020-07-14 08:05:00|8074|8075|8077|8075|8092|8090|8071|8070|33137
1594714200000|2020-07-14 08:10:00|8076|8076|8075|8073|8084|8082|8074|8072|18877
1594714500000|2020-07-14 08:15:00|8076|8074|8065|8064|8076|8075|8063|8062|19726
1594714800000|2020-07-14 08:20:00|8064|8063|8069|8067|8072|8070|8061|8058|14220
1594715100000|2020-07-14 08:25:00|8070|8069|8061|8059|8071|8069|8055|8053|8635
1594715400000|2020-07-14 08:30:00|8060|8058|8055|8054|8061|8059|8055|8053|11057
1594715700000|2020-07-14 08:35:00|8054|8053|8053|8051|8058|8056|8052|8050|15388
1594716000000|2020-07-14 08:40:00|8052|8050|8059|8057|8060|8059|8050|8049|24992
1594716300000|2020-07-14 08:45:00|8058|8055|8062|8060|8063|8062|8057|8055|12096
1594716600000|2020-07-14 08:50:00|8063|8062|8072|8070|8072|8070|8060|8058|29258
1594716900000|2020-07-14 08:55:00|8071|8069|8081|8078|8088|8086|8069|8068|31552
1594717200000|2020-07-14 09:00:00|8080|8076|8083|8081|8093|8092|8073|8070|25237
1594717500000|2020-07-14 09:05:00|8082|8080|8083|8082|8085|8083|8079|8076|20933
1594717800000|2020-07-14 09:10:00|8082|8081|8096|8094|8096|8095|8077|8074|29226
1594718100000|2020-07-14 09:15:00|8095|8093|8108|8105|8112|8111|8094|8092|22214
1594718400000|2020-07-14 09:20:00|8107|8103|8115|8112|8115|8114|8104|8102|12209
1594718700000|2020-07-14 09:25:00|8114|8111|8127|8125|8130|8127|8111|8109|29453
1594719000000|2020-07-14 09:30:00|8126|8124|8118|8116|8127|8124|8114|8112|25644
1594719300000|2020-07-14 09:35:00|8117|8115|8110|8107|8124|8121|8110|8107|19374
1594719600000|2020-07-14 09:40:00|8109|8108|8105|8103|8114|8112|8103|8102|22351
1594719900000|2020-07-14 09:45:00|8104|8102|8101|8098|8104|8103|8098|8094|13863
1594720200000|2020-07-14 09:50:00|8100|8099|8097|8094|8101|8100|8093|8092|12070
1594720500000|2020-07-14 09:55:00|8096|8093|8102|8100|8105|8103|8095|8093|8444
1594720800000|2020-07-14 10:00:00|8103|8101|8110|8107|8110|8109|8102|8099|11914
1594721100000|2020-07-14 10:05:00|8109|8108|8112|8110|8116|8115|8109|8107|27348
1594721400000|2020-07-14 10:10:00|8111|8111|8102|8100|8113|8111|8102|8100|10889
1594721700000|2020-07-14 10:15:00|8101|8099|8102|8100|8103|8100|8097|8096|22000
1594722000000|2020-07-14 10:20:00|8103|8101|8106|8104|8108|8107|8103|8100|8360
1594722300000|2020-07-14 10:25:00|8105|8105|8103|8102|8111|8108|8101|8100|9598
1594722600000|2020-07-14 10:30:00|8102|8101|8105|8103|8110|8108|8102|8101|10017
1594722900000|2020-07-14 10:35:00|8106|8104|8110|8107|8110|8108|8103|8102|12839
1594723200000|2020-07-14 10:40:00|8111|8108|8115|8112|8120|8118|8111|8108|21744
1594723500000|2020-07-14 10:45:00|8114|8113|8107|8105|8114|8113|8105|8104|8212
1594723800000|2020-07-14 10:50:00|8106|8104|8110|8108|8110|8108|8101|8099|16108
1594724100000|2020-07-14 10:55:00|8109|8107|8115|8112|8115|8112|8107|8104|3898
1594724400000|2020-07-14 11:00:00|8114|8113|8122|8120|8131|8129|8109|8108|69573
1594724700000|2020-07-14 11:05:00|8121|8119|8119|8117|8121|8120|8116|8114|20077
1594725000000|2020-07-14 11:10:00|8118|8116|8107|8105|8118|8116|8106|8104|5566
1594725300000|2020-07-14 11:15:00|8106|8106|8109|8107|8109|8107|8105|8104|1859
1594725600000|2020-07-14 11:20:00|8110|8108|8112|8110|8113|8111|8107|8105|11621
1594725900000|2020-07-14 11:25:00|8113|8111|8112|8110|8114|8112|8108|8106|12039
1594726200000|2020-07-14 11:30:00|8111|8109|8108|8105|8112|8110|8107|8104|5270
1594726500000|2020-07-14 11:35:00|8109|8106|8111|8109|8112|8110|8109|8106|3519
1594726800000|2020-07-14 11:40:00|8112|8110|8111|8109|8112|8110|8109|8108|5889
1594727100000|2020-07-14 11:45:00|8110|8108|8106|8103|8111|8109|8102|8100|9957
1594727400000|2020-07-14 11:50:00|8105|8104|8112|8110|8112|8111|8105|8103|7530
1594727700000|2020-07-14 11:55:00|8111|8109|8111|8110|8113|8111|8109|8108|13309
1594728000000|2020-07-14 12:00:00|8112|8111|8108|8106|8112|8111|8106|8104|10353
1594728300000|2020-07-14 12:05:00|8109|8107|8106|8104|8112|8111|8106|8104|17133
1594728600000|2020-07-14 12:10:00|8107|8105|8104|8103|8107|8106|8104|8103|7815
1594728900000|2020-07-14 12:15:00|8103|8102|8100|8099|8103|8102|8093|8091|20989
1594729200000|2020-07-14 12:20:00|8101|8100|8100|8099|8108|8105|8099|8098|18994
1594729500000|2020-07-14 12:25:00|8099|8098|8100|8097|8101|8099|8091|8088|33113
1594729800000|2020-07-14 12:30:00|8101|8098|8099|8098|8104|8101|8091|8090|34853
1594730100000|2020-07-14 12:35:00|8098|8097|8095|8092|8101|8099|8091|8089|34846
1594730400000|2020-07-14 12:40:00|8096|8093|8097|8096|8099|8097|8087|8085|19487
1594730700000|2020-07-14 12:45:00|8098|8097|8092|8090|8100|8098|8091|8089|21156
1594731000000|2020-07-14 12:50:00|8093|8092|8089|8087|8095|8093|8087|8085|23851
1594731300000|2020-07-14 12:55:00|8090|8088|8061|8059|8091|8089|8059|8057|73959
1594731600000|2020-07-14 13:00:00|8060|8058|8054|8051|8064|8062|8053|8050|41316
1594731900000|2020-07-14 13:05:00|8053|8050|8059|8057|8063|8061|8049|8048|46567
1594732200000|2020-07-14 13:10:00|8058|8056|8060|8059|8062|8061|8054|8052|31892
1594732500000|2020-07-14 13:15:00|8061|8060|8069|8067|8069|8067|8060|8059|31189
1594732800000|2020-07-14 13:20:00|8068|8066|8090|8088|8090|8088|8067|8066|10765
1594733100000|2020-07-14 13:25:00|8089|8089|8096|8095|8096|8095|8089|8089|24298
1594733400000|2020-07-14 13:30:00|8097|8096|8109|8105|8113|8109|8084|8082|62208
1594733700000|2020-07-14 13:35:00|8108|8104|8107|8106|8108|8106|8091|8087|37886
1594734000000|2020-07-14 13:40:00|8108|8105|8123|8120|8126|8123|8107|8104|32727
1594734300000|2020-07-14 13:45:00|8122|8121|8112|8109|8133|8130|8106|8104|23345
1594734600000|2020-07-14 13:50:00|8113|8110|8097|8095|8116|8113|8084|8082|28523
1594734900000|2020-07-14 13:55:00|8096|8094|8115|8113|8117|8114|8090|8086|41809
1594735200000|2020-07-14 14:00:00|8114|8112|8095|8093|8117|8114|8093|8090|38274
1594735500000|2020-07-14 14:05:00|8096|8092|8092|8091|8105|8101|8091|8090|41027
1594735800000|2020-07-14 14:10:00|8093|8090|8089|8087|8105|8102|8089|8087|40591
1594736100000|2020-07-14 14:15:00|8088|8086|8087|8085|8100|8099|8084|8082|77069
1594736400000|2020-07-14 14:20:00|8086|8084|8089|8086|8104|8102|8085|8083|29859
1594736700000|2020-07-14 14:25:00|8088|8087|8097|8095|8099|8096|8084|8082|35321
1594737000000|2020-07-14 14:30:00|8098|8094|8108|8106|8116|8113|8094|8093|55574
1594737300000|2020-07-14 14:35:00|8107|8105|8090|8088|8109|8106|8085|8083|54416
1594737600000|2020-07-14 14:40:00|8091|8089|8095|8094|8110|8107|8090|8088|51935
1594737900000|2020-07-14 14:45:00|8096|8095|8103|8102|8103|8102|8092|8089|65788
1594738200000|2020-07-14 14:50:00|8102|8101|8124|8123|8126|8125|8101|8100|53878
1594738500000|2020-07-14 14:55:00|8123|8122|8101|8099|8123|8122|8101|8099|44026
1594738800000|2020-07-14 15:00:00|8102|8100|8102|8099|8107|8106|8097|8095|63714
1594739100000|2020-07-14 15:05:00|8101|8098|8115|8113|8119|8117|8092|8090|62273
1594739400000|2020-07-14 15:10:00|8116|8114|8123|8121|8128|8127|8115|8114|62409
1594739700000|2020-07-14 15:15:00|8124|8122|8126|8124|8133|8130|8120|8117|55550
1594796400000|2020-07-15 07:00:00|8234|8230|8210|8204|8239|8235|8210|8204|122781
1594796700000|2020-07-15 07:05:00|8208|8203|8189|8186|8222|8220|8189|8186|43246
1594797000000|2020-07-15 07:10:00|8190|8187|8190|8188|8203|8200|8184|8183|33371
1594797300000|2020-07-15 07:15:00|8191|8189|8204|8203|8207|8205|8188|8187|38333
1594797600000|2020-07-15 07:20:00|8205|8202|8205|8202|8213|8210|8201|8200|29931
1594797900000|2020-07-15 07:25:00|8204|8203|8206|8204|8207|8205|8198|8196|22844
1594798200000|2020-07-15 07:30:00|8207|8205|8215|8214|8218|8216|8207|8205|33270
1594798500000|2020-07-15 07:35:00|8216|8215|8214|8212|8219|8217|8213|8211|34946
1594798800000|2020-07-15 07:40:00|8213|8211|8227|8224|8231|8229|8211|8209|45819
1594799100000|2020-07-15 07:45:00|8226|8223|8220|8219|8227|8225|8218|8216|29648
1594799400000|2020-07-15 07:50:00|8221|8221|8210|8209|8224|8222|8209|8207|23437
1594799700000|2020-07-15 07:55:00|8211|8210|8207|8204|8216|8214|8207|8204|18715
1594800000000|2020-07-15 08:00:00|8206|8205|8203|8201|8207|8206|8198|8197|19423
1594800300000|2020-07-15 08:05:00|8202|8202|8214|8211|8216|8214|8202|8201|10122
1594800600000|2020-07-15 08:10:00|8213|8210|8218|8216|8223|8221|8209|8206|17352
1594800900000|2020-07-15 08:15:00|8217|8215|8202|8200|8218|8216|8201|8199|10540
1594801200000|2020-07-15 08:20:00|8203|8201|8205|8203|8214|8212|8203|8201|15463
1594801500000|2020-07-15 08:25:00|8206|8204|8217|8215|8218|8216|8206|8204|9830
1594801800000|2020-07-15 08:30:00|8216|8216|8230|8228|8233|8231|8216|8216|25293
1594802100000|2020-07-15 08:35:00|8231|8229|8240|8238|8240|8238|8228|8227|18246
1594802400000|2020-07-15 08:40:00|8239|8239|8241|8239|8245|8243|8239|8238|26823
1594802700000|2020-07-15 08:45:00|8242|8240|8256|8254|8257|8255|8241|8239|35948
1594803000000|2020-07-15 08:50:00|8255|8255|8256|8254|8256|8255|8250|8248|13972
1594803300000|2020-07-15 08:55:00|8255|8253|8246|8244|8255|8253|8246|8244|15254
1594803600000|2020-07-15 09:00:00|8247|8245|8249|8247|8249|8247|8245|8242|21496
1594803900000|2020-07-15 09:05:00|8248|8246|8257|8256|8258|8257|8246|8244|29121
1594804200000|2020-07-15 09:10:00|8258|8257|8253|8250|8258|8257|8251|8250|14749
1594804500000|2020-07-15 09:15:00|8252|8251|8245|8243|8252|8251|8243|8242|17129
1594804800000|2020-07-15 09:20:00|8244|8242|8250|8249|8250|8249|8241|8239|26244
1594805100000|2020-07-15 09:25:00|8249|8248|8238|8236|8249|8248|8237|8236|14246
1594805400000|2020-07-15 09:30:00|8237|8235|8230|8229|8237|8235|8228|8226|20174
1594805700000|2020-07-15 09:35:00|8229|8228|8229|8228|8230|8229|8224|8223|38806
1594806000000|2020-07-15 09:40:00|8228|8227|8228|8227|8228|8227|8222|8221|17820
1594806300000|2020-07-15 09:45:00|8227|8226|8241|8240|8242|8241|8227|8226|21614
1594806600000|2020-07-15 09:50:00|8240|8239|8233|8232|8241|8239|8233|8232|18367
1594806900000|2020-07-15 09:55:00|8234|8233|8230|8229|8234|8233|8228|8226|23965
1594807200000|2020-07-15 10:00:00|8231|8230|8245|8243|8245|8244|8231|8230|36244
1594807500000|2020-07-15 10:05:00|8244|8242|8235|8234|8245|8244|8235|8233|19195
1594807800000|2020-07-15 10:10:00|8234|8233|8239|8238|8241|8240|8231|8229|27091
1594808100000|2020-07-15 10:15:00|8238|8237|8241|8240|8245|8244|8233|8231|21813
1594808400000|2020-07-15 10:20:00|8240|8239|8249|8246|8250|8249|8239|8238|23819
1594808700000|2020-07-15 10:25:00|8248|8247|8247|8244|8250|8248|8244|8241|26830
1594809000000|2020-07-15 10:30:00|8246|8245|8247|8246|8250|8249|8242|8241|19196
1594809300000|2020-07-15 10:35:00|8248|8247|8254|8252|8259|8256|8248|8247|17281
1594809600000|2020-07-15 10:40:00|8253|8253|8254|8252|8257|8254|8247|8246|15392
1594809900000|2020-07-15 10:45:00|8253|8253|8253|8252|8260|8259|8253|8251|26967
1594810200000|2020-07-15 10:50:00|8254|8253|8270|8269|8270|8269|8253|8252|20506
1594810500000|2020-07-15 10:55:00|8269|8268|8253|8252|8276|8274|8250|8249|72658
1594810800000|2020-07-15 11:00:00|8252|8251|8262|8261|8269|8267|8252|8250|27777
1594811100000|2020-07-15 11:05:00|8263|8262|8276|8274|8282|8280|8263|8262|21651
1594811400000|2020-07-15 11:10:00|8275|8275|8263|8261|8275|8275|8262|8259|20417
1594811700000|2020-07-15 11:15:00|8262|8262|8261|8259|8267|8264|8256|8255|12037
1594812000000|2020-07-15 11:20:00|8260|8258|8266|8264|8272|8269|8259|8257|18339
1594812300000|2020-07-15 11:25:00|8267|8265|8261|8257|8269|8267|8260|8257|13377
1594812600000|2020-07-15 11:30:00|8260|8258|8260|8258|8261|8260|8252|8250|20158
1594812900000|2020-07-15 11:35:00|8259|8257|8258|8256|8265|8264|8251|8249|36020
1594813200000|2020-07-15 11:40:00|8257|8255|8260|8258|8261|8259|8256|8254|31160
1594813500000|2020-07-15 11:45:00|8259|8257|8250|8249|8264|8262|8249|8248|21159
1594813800000|2020-07-15 11:50:00|8251|8248|8249|8248|8251|8250|8248|8247|12298
1594814100000|2020-07-15 11:55:00|8248|8247|8259|8258|8259|8258|8247|8246|19612
1594814400000|2020-07-15 12:00:00|8260|8257|8269|8266|8270|8267|8254|8252|19297
1594814700000|2020-07-15 12:05:00|8268|8267|8276|8274|8277|8275|8268|8267|8522
1594815000000|2020-07-15 12:10:00|8277|8275|8276|8274|8280|8278|8272|8271|32069
1594815300000|2020-07-15 12:15:00|8277|8275|8272|8270|8280|8278|8270|8269|28374
1594815600000|2020-07-15 12:20:00|8271|8271|8261|8260|8272|8271|8260|8259|28166
1594815900000|2020-07-15 12:25:00|8260|8259|8255|8253|8263|8261|8255|8253|16270
1594816200000|2020-07-15 12:30:00|8256|8254|8264|8262|8264|8262|8252|8251|46575
1594816500000|2020-07-15 12:35:00|8265|8263|8267|8266|8269|8267|8265|8263|17213
1594816800000|2020-07-15 12:40:00|8268|8267|8265|8263|8271|8270|8262|8260|26357
1594817100000|2020-07-15 12:45:00|8264|8262|8263|8261|8265|8262|8257|8254|21672
1594817400000|2020-07-15 12:50:00|8264|8262|8261|8257|8268|8265|8259|8257|18379
1594817700000|2020-07-15 12:55:00|8260|8256|8258|8257|8261|8259|8257|8254|5805
1594818000000|2020-07-15 13:00:00|8257|8256|8259|8258|8262|8261|8257|8256|11559
1594818300000|2020-07-15 13:05:00|8258|8257|8245|8243|8258|8257|8242|8238|26402
1594818600000|2020-07-15 13:10:00|8244|8244|8240|8238|8246|8245|8238|8237|13408
1594818900000|2020-07-15 13:15:00|8241|8239|8253|8252|8255|8253|8241|8238|21596
1594819200000|2020-07-15 13:20:00|8254|8253|8255|8253|8257|8256|8251|8250|28800
1594819500000|2020-07-15 13:25:00|8256|8254|8260|8259|8260|8259|8250|8249|36331
1594819800000|2020-07-15 13:30:00|8261|8260|8265|8262|8277|8274|8254|8251|127140
1594820100000|2020-07-15 13:35:00|8264|8263|8274|8271|8279|8277|8256|8254|51393
1594820400000|2020-07-15 13:40:00|8275|8272|8279|8278|8280|8278|8271|8269|31731
1594820700000|2020-07-15 13:45:00|8280|8277|8280|8279|8283|8282|8268|8265|44651
1594821000000|2020-07-15 13:50:00|8281|8280|8284|8282|8290|8288|8278|8276|35244
1594821300000|2020-07-15 13:55:00|8285|8283|8269|8267|8289|8287|8269|8266|23114
1594821600000|2020-07-15 14:00:00|8270|8268|8290|8288|8290|8289|8270|8268|50868
1594821900000|2020-07-15 14:05:00|8289|8289|8298|8296|8298|8297|8288|8286|74310
1594822200000|2020-07-15 14:10:00|8297|8295|8304|8303|8307|8305|8292|8290|42270
1594822500000|2020-07-15 14:15:00|8303|8302|8313|8311|8313|8312|8301|8299|51225
1594822800000|2020-07-15 14:20:00|8314|8312|8312|8310|8315|8313|8306|8305|57290
1594823100000|2020-07-15 14:25:00|8313|8311|8319|8316|8320|8318|8311|8310|38234
1594823400000|2020-07-15 14:30:00|8318|8317|8322|8321|8326|8324|8315|8313|41331
1594823700000|2020-07-15 14:35:00|8323|8322|8339|8337|8340|8338|8319|8318|51225
1594824000000|2020-07-15 14:40:00|8338|8338|8344|8342|8348|8346|8336|8335|40636
1594824300000|2020-07-15 14:45:00|8345|8343|8339|8336|8345|8343|8336|8335|42041
1594824600000|2020-07-15 14:50:00|8338|8337|8339|8338|8345|8344|8338|8337|28054
1594824900000|2020-07-15 14:55:00|8338|8337|8317|8315|8342|8341|8316|8315|41558
1594825200000|2020-07-15 15:00:00|8318|8316|8315|8313|8326|8323|8310|8308|84316
1594825500000|2020-07-15 15:05:00|8316|8314|8320|8318|8322|8319|8312|8310|30913
1594825800000|2020-07-15 15:10:00|8321|8319|8329|8327|8332|8331|8320|8319|39857
1594826100000|2020-07-15 15:15:00|8328|8328|8318|8316|8330|8328|8312|8310|83429
1594882800000|2020-07-16 07:00:00|8300|8265|8280|8273|8300|8292|8272|8265|83770
1594883100000|2020-07-16 07:05:00|8281|8274|8278|8275|8281|8277|8263|8260|44081
1594883400000|2020-07-16 07:10:00|8277|8274|8261|8260|8277|8274|8254|8251|34700
1594883700000|2020-07-16 07:15:00|8260|8259|8259|8257|8260|8259|8248|8245|33456
1594884000000|2020-07-16 07:20:00|8258|8256|8261|8258|8270|8268|8255|8252|24705
1594884300000|2020-07-16 07:25:00|8260|8257|8235|8232|8262|8258|8235|8232|38794
1594884600000|2020-07-16 07:30:00|8234|8231|8230|8228|8234|8231|8219|8218|37706
1594884900000|2020-07-16 07:35:00|8231|8227|8219|8216|8237|8236|8219|8216|18697
1594885200000|2020-07-16 07:40:00|8220|8217|8229|8227|8235|8232|8220|8217|17417
1594885500000|2020-07-16 07:45:00|8228|8226|8224|8222|8230|8228|8222|8219|12929
1594885800000|2020-07-16 07:50:00|8225|8223|8215|8213|8230|8226|8212|8210|17522
1594886100000|2020-07-16 07:55:00|8214|8212|8210|8209|8219|8216|8200|8198|42828
1594886400000|2020-07-16 08:00:00|8209|8208|8221|8220|8227|8226|8208|8206|48656
1594886700000|2020-07-16 08:05:00|8220|8219|8228|8226|8236|8233|8219|8217|29684
1594887000000|2020-07-16 08:10:00|8227|8225|8228|8225|8229|8228|8219|8216|26972
1594887300000|2020-07-16 08:15:00|8227|8226|8226|8224|8228|8226|8221|8218|20633
1594887600000|2020-07-16 08:20:00|8225|8223|8232|8230|8232|8230|8218|8216|22660
1594887900000|2020-07-16 08:25:00|8233|8231|8235|8234|8240|8239|8233|8231|21890
1594888200000|2020-07-16 08:30:00|8234|8233|8232|8230|8237|8236|8230|8228|32554
1594888500000|2020-07-16 08:35:00|8229|8231|8225|8223|8229|8231|8223|8218|28934
1594888800000|2020-07-16 08:40:00|8224|8222|8240|8238|8240|8238|8224|8222|21114
1594889100000|2020-07-16 08:45:00|8241|8239|8236|8232|8242|8240|8235|8232|7064
1594889400000|2020-07-16 08:50:00|8237|8233|8233|8231|8237|8235|8231|8230|8749
1594889700000|2020-07-16 08:55:00|8232|8230|8239|8238|8240|8239|8231|8230|12734
1594890000000|2020-07-16 09:00:00|8238|8237|8238|8236|8238|8237|8232|8230|6856
1594890300000|2020-07-16 09:05:00|8237|8235|8226|8224|8237|8236|8225|8223|10076
1594890600000|2020-07-16 09:10:00|8225|8225|8228|8226|8228|8227|8218|8215|14254
1594890900000|2020-07-16 09:15:00|8227|8227|8232|8230|8233|8231|8226|8224|9506
1594891200000|2020-07-16 09:20:00|8233|8231|8238|8237|8240|8239|8233|8231|11464
1594891500000|2020-07-16 09:25:00|8239|8238|8237|8236|8243|8241|8236|8235|11908
1594891800000|2020-07-16 09:30:00|8236|8235|8236|8234|8239|8237|8235|8233|5749
1594892100000|2020-07-16 09:35:00|8235|8233|8242|8240|8242|8241|8234|8233|9845
1594892400000|2020-07-16 09:40:00|8243|8241|8249|8247|8250|8248|8243|8240|20195
1594892700000|2020-07-16 09:45:00|8250|8248|8248|8246|8250|8249|8241|8239|12637
1594893000000|2020-07-16 09:50:00|8249|8247|8244|8242|8251|8250|8242|8241|11156
1594893300000|2020-07-16 09:55:00|8243|8243|8259|8257|8260|8257|8243|8242|15357
1594893600000|2020-07-16 10:00:00|8260|8258|8264|8263|8268|8266|8256|8255|32182
1594893900000|2020-07-16 10:05:00|8263|8262|8250|8248|8263|8262|8248|8246|11338
1594894200000|2020-07-16 10:10:00|8251|8247|8251|8249|8255|8254|8250|8247|16913
1594894500000|2020-07-16 10:15:00|8250|8248|8248|8246|8250|8249|8247|8246|9645
1594894800000|2020-07-16 10:20:00|8247|8245|8236|8235|8247|8245|8235|8234|31231
1594895100000|2020-07-16 10:25:00|8235|8234|8220|8218|8235|8234|8217|8210|55079
1594895400000|2020-07-16 10:30:00|8221|8219|8227|8224|8234|8231|8221|8219|16081
1594895700000|2020-07-16 10:35:00|8226|8226|8227|8225|8232|8229|8223|8220|9295
1594896000000|2020-07-16 10:40:00|8226|8224|8226|8224|8229|8227|8219|8217|15155
1594896300000|2020-07-16 10:45:00|8227|8226|8229|8226|8229|8227|8223|8219|12322
1594896600000|2020-07-16 10:50:00|8228|8227|8224|8222|8233|8231|8224|8222|12773
1594896900000|2020-07-16 10:55:00|8225|8221|8213|8211|8225|8222|8213|8210|7814
1594897200000|2020-07-16 11:00:00|8214|8212|8227|8225|8229|8227|8214|8212|6720
1594897500000|2020-07-16 11:05:00|8226|8224|8223|8222|8226|8224|8218|8214|9083
1594897800000|2020-07-16 11:10:00|8222|8221|8220|8218|8224|8222|8219|8215|6724
1594898100000|2020-07-16 11:15:00|8219|8217|8218|8216|8221|8220|8214|8212|12685
1594898400000|2020-07-16 11:20:00|8217|8215|8217|8215|8219|8218|8216|8213|3151
1594898700000|2020-07-16 11:25:00|8218|8216|8221|8219|8221|8219|8215|8212|2896
1594899000000|2020-07-16 11:30:00|8220|8220|8224|8221|8228|8226|8217|8216|8372
1594899300000|2020-07-16 11:35:00|8225|8222|8219|8217|8225|8223|8215|8211|13523
1594899600000|2020-07-16 11:40:00|8220|8218|8233|8228|8237|8235|8220|8218|27565
1594899900000|2020-07-16 11:45:00|8234|8229|8235|8232|8241|8238|8233|8229|14046
1594900200000|2020-07-16 11:50:00|8234|8233|8235|8232|8241|8239|8232|8231|8449
1594900500000|2020-07-16 11:55:00|8234|8231|8231|8230|8234|8231|8225|8222|8921
1594900800000|2020-07-16 12:00:00|8232|8231|8230|8229|8237|8234|8230|8229|13262
1594901100000|2020-07-16 12:05:00|8231|8228|8234|8232|8235|8234|8230|8228|18564
1594901400000|2020-07-16 12:10:00|8235|8233|8232|8230|8236|8235|8232|8230|4647
1594901700000|2020-07-16 12:15:00|8231|8231|8229|8227|8233|8232|8229|8227|12252
1594902000000|2020-07-16 12:20:00|8228|8226|8229|8227|8230|8228|8224|8222|15829
1594902300000|2020-07-16 12:25:00|8230|8228|8230|8228|8232|8231|8227|8225|14635
1594902600000|2020-07-16 12:30:00|8229|8227|8234|8232|8237|8236|8228|8226|13218
1594902900000|2020-07-16 12:35:00|8235|8233|8238|8236|8240|8239|8234|8233|11575
1594903200000|2020-07-16 12:40:00|8239|8237|8231|8229|8241|8239|8229|8227|18669
1594903500000|2020-07-16 12:45:00|8230|8230|8236|8234|8236|8235|8230|8229|12481
1594903800000|2020-07-16 12:50:00|8237|8235|8243|8241|8243|8241|8236|8235|18426
1594904100000|2020-07-16 12:55:00|8242|8240|8248|8246|8249|8247|8240|8238|25324
1594904400000|2020-07-16 13:00:00|8247|8245|8252|8251|8264|8263|8247|8245|29018
1594904700000|2020-07-16 13:05:00|8251|8250|8250|8248|8254|8252|8246|8245|14405
1594905000000|2020-07-16 13:10:00|8249|8247|8242|8240|8249|8247|8240|8239|21573
1594905300000|2020-07-16 13:15:00|8241|8239|8242|8240|8244|8242|8235|8233|18532
1594905600000|2020-07-16 13:20:00|8243|8241|8244|8242|8248|8247|8242|8241|11136
1594905900000|2020-07-16 13:25:00|8243|8241|8239|8237|8244|8242|8235|8233|22074
1594906200000|2020-07-16 13:30:00|8238|8238|8244|8242|8251|8250|8238|8236|69670
1594906500000|2020-07-16 13:35:00|8245|8243|8239|8237|8246|8245|8234|8232|39078
1594906800000|2020-07-16 13:40:00|8240|8238|8244|8243|8249|8247|8231|8228|49836
1594907100000|2020-07-16 13:45:00|8243|8242|8239|8237|8243|8242|8229|8227|24043
1594907400000|2020-07-16 13:50:00|8238|8238|8240|8237|8242|8239|8233|8231|12937
1594907700000|2020-07-16 13:55:00|8239|8238|8237|8234|8240|8238|8231|8228|29032
1594908000000|2020-07-16 14:00:00|8238|8235|8226|8224|8239|8238|8224|8223|26698
1594908300000|2020-07-16 14:05:00|8225|8223|8226|8224|8231|8229|8217|8213|16971
1594908600000|2020-07-16 14:10:00|8225|8223|8216|8213|8225|8223|8206|8204|23305
1594908900000|2020-07-16 14:15:00|8215|8212|8206|8204|8217|8215|8202|8201|22511
1594909200000|2020-07-16 14:20:00|8205|8203|8201|8200|8207|8205|8200|8198|25819
1594909500000|2020-07-16 14:25:00|8202|8201|8206|8205|8207|8205|8196|8195|18710
1594909800000|2020-07-16 14:30:00|8207|8204|8220|8218|8221|8219|8202|8201|34159
1594910100000|2020-07-16 14:35:00|8221|8219|8212|8210|8223|8222|8209|8207|24480
1594910400000|2020-07-16 14:40:00|8213|8209|8222|8219|8224|8222|8213|8209|29731
1594910700000|2020-07-16 14:45:00|8221|8220|8211|8209|8221|8220|8211|8208|11837
1594911000000|2020-07-16 14:50:00|8212|8208|8212|8210|8213|8211|8208|8206|22175
1594911300000|2020-07-16 14:55:00|8211|8211|8203|8201|8219|8217|8203|8201|41083
1594911600000|2020-07-16 15:00:00|8204|8202|8221|8219|8224|8223|8202|8201|77116
1594911900000|2020-07-16 15:05:00|8222|8220|8221|8220|8228|8226|8215|8214|28388
1594912200000|2020-07-16 15:10:00|8220|8219|8227|8226|8228|8226|8219|8216|30535
1594912500000|2020-07-16 15:15:00|8228|8227|8219|8216|8230|8228|8212|8210|41316
1594969200000|2020-07-17 07:00:00|8259|8217|8200|8192|8259|8227|8198|8190|284385
1594969500000|2020-07-17 07:05:00|8199|8196|8210|8208|8213|8211|8184|8181|85696
1594969800000|2020-07-17 07:10:00|8212|8209|8215|8213|8223|8219|8211|8209|58494
1594970100000|2020-07-17 07:15:00|8214|8212|8194|8192|8214|8212|8192|8190|62789
1594970400000|2020-07-17 07:20:00|8196|8193|8189|8187|8206|8203|8183|8182|53217
1594970700000|2020-07-17 07:25:00|8188|8188|8183|8180|8192|8189|8179|8177|27438
1594971000000|2020-07-17 07:30:00|8184|8181|8174|8172|8185|8183|8170|8168|56228
1594971300000|2020-07-17 07:35:00|8173|8171|8175|8172|8180|8177|8171|8168|24447
1594971600000|2020-07-17 07:40:00|8176|8173|8162|8161|8178|8174|8162|8160|22990
1594971900000|2020-07-17 07:45:00|8163|8160|8151|8150|8167|8165|8151|8150|33471
1594972200000|2020-07-17 07:50:00|8150|8149|8155|8153|8161|8158|8146|8144|22542
1594972500000|2020-07-17 07:55:00|8154|8152|8156|8154|8160|8158|8152|8149|13008
1594972800000|2020-07-17 08:00:00|8157|8155|8163|8161|8166|8165|8155|8153|28452
1594973100000|2020-07-17 08:05:00|8162|8162|8189|8187|8190|8188|8162|8162|16009
1594973400000|2020-07-17 08:10:00|8188|8186|8195|8194|8201|8198|8187|8185|19259
1594973700000|2020-07-17 08:15:00|8194|8192|8186|8185|8194|8192|8183|8182|20745
1594974000000|2020-07-17 08:20:00|8187|8186|8178|8177|8194|8191|8178|8177|25607
1594974300000|2020-07-17 08:25:00|8179|8178|8194|8192|8194|8192|8178|8177|13840
1594974600000|2020-07-17 08:30:00|8193|8191|8195|8194|8197|8196|8190|8188|15322
1594974900000|2020-07-17 08:35:00|8194|8193|8200|8199|8200|8199|8194|8193|12453
1594975200000|2020-07-17 08:40:00|8199|8198|8198|8197|8201|8200|8197|8195|14017
1594975500000|2020-07-17 08:45:00|8197|8196|8195|8194|8200|8199|8195|8194|8742
1594975800000|2020-07-17 08:50:00|8194|8193|8194|8193|8197|8195|8191|8190|12132
1594976100000|2020-07-17 08:55:00|8193|8192|8186|8184|8194|8192|8186|8184|16204
1594976400000|2020-07-17 09:00:00|8187|8185|8183|8181|8188|8186|8183|8181|12065
1594976700000|2020-07-17 09:05:00|8182|8182|8184|8183|8184|8183|8181|8179|22015
1594977000000|2020-07-17 09:10:00|8183|8182|8197|8195|8201|8199|8182|8180|21836
1594977300000|2020-07-17 09:15:00|8196|8194|8179|8177|8197|8195|8179|8177|43164
1594977600000|2020-07-17 09:20:00|8178|8178|8190|8189|8194|8192|8178|8178|26212
1594977900000|2020-07-17 09:25:00|8191|8188|8200|8198|8200|8198|8191|8188|29948
1594978200000|2020-07-17 09:30:00|8199|8197|8200|8199|8201|8199|8196|8194|9622
1594978500000|2020-07-17 09:35:00|8201|8200|8198|8197|8201|8200|8196|8194|10010
1594978800000|2020-07-17 09:40:00|8199|8198|8198|8195|8199|8198|8196|8195|11115
1594979100000|2020-07-17 09:45:00|8197|8196|8198|8196|8202|8201|8197|8196|28732
1594979400000|2020-07-17 09:50:00|8197|8195|8200|8199|8202|8200|8194|8193|13490
1594979700000|2020-07-17 09:55:00|8201|8200|8199|8198|8203|8201|8199|8198|12147
1594980000000|2020-07-17 10:00:00|8200|8199|8202|8200|8202|8200|8198|8196|7839
1594980300000|2020-07-17 10:05:00|8203|8201|8207|8205|8207|8205|8202|8201|8576
1594980600000|2020-07-17 10:10:00|8205|8204|8201|8199|8211|8209|8200|8199|23209
1594980900000|2020-07-17 10:15:00|8202|8200|8206|8204|8206|8205|8200|8199|14067
1594981200000|2020-07-17 10:20:00|8207|8205|8210|8209|8210|8209|8206|8204|16047
1594981500000|2020-07-17 10:25:00|8209|8208|8210|8208|8212|8211|8208|8207|13728
1594981800000|2020-07-17 10:30:00|8211|8209|8208|8206|8213|8211|8206|8205|12555
1594982100000|2020-07-17 10:35:00|8207|8207|8209|8208|8210|8208|8206|8205|6486
1594982400000|2020-07-17 10:40:00|8208|8207|8216|8215|8219|8218|8208|8207|17072
1594982700000|2020-07-17 10:45:00|8217|8216|8215|8212|8220|8218|8213|8212|7506
1594983000000|2020-07-17 10:50:00|8214|8213|8217|8216|8220|8217|8214|8212|6495
1594983300000|2020-07-17 10:55:00|8216|8215|8214|8212|8216|8215|8212|8210|12057
1594983600000|2020-07-17 11:00:00|8213|8211|8206|8204|8214|8212|8206|8204|18374
1594983900000|2020-07-17 11:05:00|8207|8205|8213|8211|8214|8212|8204|8202|15344
1594984200000|2020-07-17 11:10:00|8214|8210|8210|8208|8214|8211|8207|8205|12326
1594984500000|2020-07-17 11:15:00|8209|8207|8210|8208|8210|8209|8205|8204|18181
1594984800000|2020-07-17 11:20:00|8211|8209|8212|8210|8213|8211|8211|8208|3008
1594985100000|2020-07-17 11:25:00|8213|8211|8212|8210|8214|8213|8210|8208|10291
1594985400000|2020-07-17 11:30:00|8211|8209|8211|8209|8213|8212|8210|8208|11014
1594985700000|2020-07-17 11:35:00|8212|8210|8211|8209|8213|8212|8211|8209|3155
1594986000000|2020-07-17 11:40:00|8210|8208|8209|8207|8210|8208|8205|8203|11929
1594986300000|2020-07-17 11:45:00|8208|8206|8212|8210|8212|8210|8205|8203|28528
1594986600000|2020-07-17 11:50:00|8211|8209|8208|8206|8212|8210|8204|8203|11507
1594986900000|2020-07-17 11:55:00|8209|8207|8215|8213|8217|8215|8208|8207|11745
1594987200000|2020-07-17 12:00:00|8214|8212|8226|8224|8226|8224|8213|8211|20101
1594987500000|2020-07-17 12:05:00|8227|8225|8227|8226|8227|8226|8222|8221|15306
1594987800000|2020-07-17 12:10:00|8228|8227|8224|8222|8230|8228|8221|8220|24018
1594988100000|2020-07-17 12:15:00|8223|8223|8222|8220|8224|8223|8220|8219|12236
1594988400000|2020-07-17 12:20:00|8221|8221|8217|8216|8222|8221|8215|8213|21519
1594988700000|2020-07-17 12:25:00|8216|8215|8218|8216|8220|8218|8214|8212|14593
1594989000000|2020-07-17 12:30:00|8217|8215|8215|8214|8217|8215|8212|8211|11157
1594989300000|2020-07-17 12:35:00|8216|8215|8211|8209|8217|8215|8207|8205|24185
1594989600000|2020-07-17 12:40:00|8212|8210|8207|8205|8213|8211|8207|8205|11367
1594989900000|2020-07-17 12:45:00|8208|8206|8211|8208|8213|8212|8207|8206|16331
1594990200000|2020-07-17 12:50:00|8210|8209|8208|8207|8211|8210|8206|8204|13054
1594990500000|2020-07-17 12:55:00|8209|8208|8204|8202|8209|8208|8200|8199|15706
1594990800000|2020-07-17 13:00:00|8203|8203|8202|8201|8205|8204|8200|8199|12211
1594991100000|2020-07-17 13:05:00|8203|8202|8202|8201|8203|8202|8199|8198|12014
1594991400000|2020-07-17 13:10:00|8201|8200|8203|8202|8203|8202|8201|8200|10455
1594991700000|2020-07-17 13:15:00|8204|8203|8213|8212|8213|8212|8201|8200|38572
1594992000000|2020-07-17 13:20:00|8212|8211|8217|8215|8217|8215|8211|8210|10155
1594992300000|2020-07-17 13:25:00|8218|8216|8228|8226|8231|8230|8218|8216|33070
1594992600000|2020-07-17 13:30:00|8229|8227|8238|8237|8240|8239|8228|8226|87578
1594992900000|2020-07-17 13:35:00|8237|8236|8247|8245|8250|8249|8237|8236|90547
1594993200000|2020-07-17 13:40:00|8248|8246|8235|8233|8248|8247|8233|8232|55018
1594993500000|2020-07-17 13:45:00|8236|8234|8248|8246|8249|8247|8236|8234|33308
1594993800000|2020-07-17 13:50:00|8249|8247|8247|8245|8250|8249|8244|8242|22190
1594994100000|2020-07-17 13:55:00|8249|8246|8249|8247|8256|8255|8246|8244|27970
1594994400000|2020-07-17 14:00:00|8248|8246|8263|8261|8271|8269|8242|8239|79275
1594994700000|2020-07-17 14:05:00|8262|8260|8273|8270|8274|8272|8259|8256|24137
1594995000000|2020-07-17 14:10:00|8272|8271|8274|8272|8277|8276|8270|8269|28056
1594995300000|2020-07-17 14:15:00|8273|8271|8273|8271|8275|8274|8271|8269|32616
1594995600000|2020-07-17 14:20:00|8272|8270|8263|8261|8272|8271|8262|8260|29442
1594995900000|2020-07-17 14:25:00|8262|8259|8264|8261|8264|8263|8257|8256|32132
1594996200000|2020-07-17 14:30:00|8263|8260|8265|8263|8269|8267|8258|8256|30735
1594996500000|2020-07-17 14:35:00|8264|8264|8262|8260|8270|8269|8261|8259|38625
1594996800000|2020-07-17 14:40:00|8261|8261|8253|8251|8266|8265|8252|8251|29061
1594997100000|2020-07-17 14:45:00|8254|8252|8247|8245|8256|8255|8246|8244|28141
1594997400000|2020-07-17 14:50:00|8248|8246|8258|8256|8262|8260|8247|8246|30927
1594997700000|2020-07-17 14:55:00|8259|8257|8259|8257|8266|8263|8257|8256|34580
1594998000000|2020-07-17 15:00:00|8260|8258|8251|8249|8260|8258|8250|8248|51524
1594998300000|2020-07-17 15:05:00|8252|8250|8251|8249|8256|8255|8250|8249|50287
1594998600000|2020-07-17 15:10:00|8250|8250|8247|8245|8250|8250|8246|8245|22004
1594998900000|2020-07-17 15:15:00|8246|8244|8249|8247|8249|8248|8244|8242|26667
1595228400000|2020-07-20 07:00:00|8260|8250|8253|8248|8266|8265|8248|8236|70435
1595228700000|2020-07-20 07:05:00|8252|8249|8270|8267|8271|8268|8246|8244|45849
1595229000000|2020-07-20 07:10:00|8269|8266|8267|8265|8271|8268|8253|8250|14406
1595229300000|2020-07-20 07:15:00|8266|8264|8249|8245|8266|8264|8246|8245|7765
1595229600000|2020-07-20 07:20:00|8248|8246|8214|8212|8249|8246|8213|8211|23018
1595229900000|2020-07-20 07:25:00|8215|8213|8221|8219|8244|8241|8213|8211|19443
1595230200000|2020-07-20 07:30:00|8222|8220|8207|8205|8225|8224|8204|8202|24239
1595230500000|2020-07-20 07:35:00|8206|8203|8206|8204|8211|8210|8203|8201|24534
1595230800000|2020-07-20 07:40:00|8205|8203|8204|8202|8206|8204|8199|8197|35793
1595231100000|2020-07-20 07:45:00|8203|8201|8203|8201|8212|8211|8200|8199|29214
1595231400000|2020-07-20 07:50:00|8204|8202|8208|8207|8212|8211|8204|8202|33725
1595231700000|2020-07-20 07:55:00|8209|8206|8209|8208|8211|8210|8204|8203|18040
1595232000000|2020-07-20 08:00:00|8210|8209|8212|8210|8217|8215|8209|8208|22772
1595232300000|2020-07-20 08:05:00|8211|8211|8198|8197|8215|8214|8198|8197|33436
1595232600000|2020-07-20 08:10:00|8197|8196|8196|8195|8199|8198|8192|8191|32182
1595232900000|2020-07-20 08:15:00|8195|8194|8216|8214|8220|8219|8195|8194|19731
1595233200000|2020-07-20 08:20:00|8215|8215|8229|8226|8230|8227|8214|8213|19810
1595233500000|2020-07-20 08:25:00|8230|8227|8228|8226|8240|8238|8226|8225|15734
1595233800000|2020-07-20 08:30:00|8227|8225|8226|8224|8227|8225|8219|8218|17823
1595234100000|2020-07-20 08:35:00|8227|8225|8243|8240|8244|8240|8222|8220|21494
1595234400000|2020-07-20 08:40:00|8244|8241|8260|8258|8263|8260|8242|8240|22700
1595234700000|2020-07-20 08:45:00|8261|8259|8258|8256|8266|8264|8255|8254|21821
1595235000000|2020-07-20 08:50:00|8257|8255|8257|8256|8259|8257|8252|8251|8330
1595235300000|2020-07-20 08:55:00|8256|8255|8256|8254|8257|8255|8251|8249|12575
1595235600000|2020-07-20 09:00:00|8257|8255|8261|8259|8270|8268|8256|8255|10315
1595235900000|2020-07-20 09:05:00|8260|8260|8259|8257|8262|8260|8253|8249|18453
1595236200000|2020-07-20 09:10:00|8260|8258|8261|8259|8269|8267|8259|8256|10260
1595236500000|2020-07-20 09:15:00|8260|8258|8257|8256|8261|8259|8256|8253|9950
1595236800000|2020-07-20 09:20:00|8256|8255|8262|8261|8265|8263|8254|8252|31517
1595237100000|2020-07-20 09:25:00|8263|8262|8262|8260|8269|8266|8260|8259|9073
1595237400000|2020-07-20 09:30:00|8263|8261|8272|8269|8272|8270|8263|8261|8551
1595237700000|2020-07-20 09:35:00|8273|8270|8292|8290|8293|8291|8272|8270|23742
1595238000000|2020-07-20 09:40:00|8293|8291|8286|8284|8295|8293|8286|8284|13642
1595238300000|2020-07-20 09:45:00|8287|8285|8290|8287|8290|8288|8280|8279|5934
1595238600000|2020-07-20 09:50:00|8289|8288|8289|8287|8292|8290|8284|8283|7002
1595238900000|2020-07-20 09:55:00|8290|8288|8283|8281|8291|8289|8279|8277|15597
1595239200000|2020-07-20 10:00:00|8284|8282|8280|8279|8286|8285|8280|8279|11202
1595239500000|2020-07-20 10:05:00|8281|8280|8271|8269|8281|8280|8266|8264|6816
1595239800000|2020-07-20 10:10:00|8272|8270|8270|8269|8277|8276|8270|8269|7796
1595240100000|2020-07-20 10:15:00|8272|8268|8260|8259|8275|8274|8260|8259|13271
1595240400000|2020-07-20 10:20:00|8261|8258|8275|8272|8277|8275|8260|8258|9435
1595240700000|2020-07-20 10:25:00|8276|8273|8274|8272|8281|8279|8272|8270|14751
1595241000000|2020-07-20 10:30:00|8275|8273|8262|8260|8276|8275|8259|8256|15746
1595241300000|2020-07-20 10:35:00|8263|8259|8268|8266|8268|8266|8256|8254|7442
1595241600000|2020-07-20 10:40:00|8269|8267|8254|8253|8269|8267|8254|8253|15437
1595241900000|2020-07-20 10:45:00|8255|8254|8255|8253|8256|8254|8251|8250|9681
1595242200000|2020-07-20 10:50:00|8254|8254|8261|8260|8261|8260|8254|8253|45834
1595242500000|2020-07-20 10:55:00|8260|8259|8271|8269|8272|8269|8258|8257|18418
1595242800000|2020-07-20 11:00:00|8272|8270|8272|8269|8283|8281|8268|8267|24809
1595243100000|2020-07-20 11:05:00|8271|8268|8269|8267|8273|8272|8269|8266|8916
1595243400000|2020-07-20 11:10:00|8268|8266|8271|8270|8274|8272|8267|8266|48788
1595243700000|2020-07-20 11:15:00|8270|8269|8276|8274|8277|8276|8270|8268|19818
1595244000000|2020-07-20 11:20:00|8275|8273|8278|8276|8283|8281|8274|8271|18326
1595244300000|2020-07-20 11:25:00|8279|8277|8288|8286|8288|8286|8279|8277|6714
1595244600000|2020-07-20 11:30:00|8287|8285|8284|8283|8288|8285|8283|8281|8334
1595244900000|2020-07-20 11:35:00|8285|8284|8289|8287|8291|8289|8285|8284|6107
1595245200000|2020-07-20 11:40:00|8290|8288|8289|8288|8290|8289|8285|8284|8471
1595245500000|2020-07-20 11:45:00|8290|8289|8294|8293|8297|8295|8288|8287|17549
1595245800000|2020-07-20 11:50:00|8295|8294|8298|8296|8300|8299|8294|8291|11252
1595246100000|2020-07-20 11:55:00|8297|8295|8296|8294|8303|8302|8295|8294|8395
1595246400000|2020-07-20 12:00:00|8295|8293|8286|8284|8295|8293|8282|8278|42496
1595246700000|2020-07-20 12:05:00|8285|8283|8294|8292|8297|8295|8284|8282|13138
1595247000000|2020-07-20 12:10:00|8295|8293|8292|8290|8296|8295|8290|8289|7625
1595247300000|2020-07-20 12:15:00|8291|8289|8296|8294|8299|8297|8291|8289|7463
1595247600000|2020-07-20 12:20:00|8295|8293|8288|8286|8295|8293|8284|8282|16376
1595247900000|2020-07-20 12:25:00|8287|8287|8291|8289|8291|8290|8287|8286|4967
1595248200000|2020-07-20 12:30:00|8292|8290|8296|8294|8300|8299|8290|8289|11352
1595248500000|2020-07-20 12:35:00|8298|8295|8299|8297|8301|8299|8296|8294|10396
1595248800000|2020-07-20 12:40:00|8298|8296|8297|8295|8299|8297|8292|8290|8661
1595249100000|2020-07-20 12:45:00|8296|8296|8294|8292|8299|8297|8290|8289|12939
1595249400000|2020-07-20 12:50:00|8293|8293|8296|8293|8299|8298|8293|8292|11245
1595249700000|2020-07-20 12:55:00|8295|8294|8303|8300|8304|8303|8295|8293|16793
1595250000000|2020-07-20 13:00:00|8304|8301|8303|8301|8310|8309|8302|8300|19033
1595250300000|2020-07-20 13:05:00|8304|8302|8301|8299|8307|8305|8298|8297|10780
1595250600000|2020-07-20 13:10:00|8300|8300|8299|8297|8301|8300|8294|8293|11423
1595250900000|2020-07-20 13:15:00|8298|8296|8305|8304|8305|8304|8298|8296|17904
1595251200000|2020-07-20 13:20:00|8306|8305|8321|8319|8321|8319|8306|8305|26376
1595251500000|2020-07-20 13:25:00|8319|8318|8321|8319|8327|8325|8316|8315|35601
1595251800000|2020-07-20 13:30:00|8322|8320|8324|8322|8362|8360|8317|8315|173438
1595252100000|2020-07-20 13:35:00|8325|8323|8335|8333|8357|8352|8313|8311|104047
1595252400000|2020-07-20 13:40:00|8334|8332|8312|8310|8334|8333|8312|8310|53505
1595252700000|2020-07-20 13:45:00|8311|8308|8280|8278|8312|8310|8273|8271|109578
1595253000000|2020-07-20 13:50:00|8281|8277|8305|8300|8306|8304|8272|8268|72536
1595253300000|2020-07-20 13:55:00|8304|8299|8275|8273|8304|8301|8268|8264|50113
1595253600000|2020-07-20 14:00:00|8274|8271|8308|8305|8310|8309|8273|8269|72647
1595253900000|2020-07-20 14:05:00|8310|8306|8313|8311|8318|8315|8298|8296|44317
1595254200000|2020-07-20 14:10:00|8314|8312|8323|8320|8328|8327|8314|8312|28722
1595254500000|2020-07-20 14:15:00|8324|8321|8320|8317|8325|8322|8307|8303|25539
1595254800000|2020-07-20 14:20:00|8319|8318|8315|8312|8320|8318|8311|8309|20480
1595255100000|2020-07-20 14:25:00|8314|8313|8317|8314|8320|8319|8311|8310|32698
1595255400000|2020-07-20 14:30:00|8316|8315|8317|8315|8319|8318|8310|8309|21130
1595255700000|2020-07-20 14:35:00|8318|8316|8329|8327|8337|8335|8317|8316|32812
1595256000000|2020-07-20 14:40:00|8328|8326|8316|8314|8335|8333|8311|8308|48825
1595256300000|2020-07-20 14:45:00|8315|8313|8327|8325|8333|8331|8315|8313|38240
1595256600000|2020-07-20 14:50:00|8326|8324|8303|8301|8326|8324|8302|8301|49933
1595256900000|2020-07-20 14:55:00|8304|8302|8294|8292|8304|8303|8286|8284|68701
1595257200000|2020-07-20 15:00:00|8293|8290|8286|8285|8295|8294|8282|8280|73466
1595257500000|2020-07-20 15:05:00|8287|8286|8274|8271|8292|8290|8272|8271|39712
1595257800000|2020-07-20 15:10:00|8273|8272|8277|8275|8283|8282|8272|8271|40008
1595258100000|2020-07-20 15:15:00|8276|8274|8266|8261|8277|8276|8265|8258|64652
1595314800000|2020-07-21 07:00:00|8242|8200|8217|8213|8242|8215|8185|8175|208717
1595315100000|2020-07-21 07:05:00|8218|8214|8225|8223|8255|8252|8213|8209|84965
1595315400000|2020-07-21 07:10:00|8226|8224|8228|8224|8240|8236|8219|8214|53860
1595315700000|2020-07-21 07:15:00|8227|8225|8216|8213|8231|8228|8213|8210|51175
1595316000000|2020-07-21 07:20:00|8215|8212|8187|8184|8223|8220|8187|8184|55161
1595316300000|2020-07-21 07:25:00|8188|8185|8216|8215|8219|8217|8188|8185|41232
1595316600000|2020-07-21 07:30:00|8217|8216|8208|8206|8224|8221|8200|8198|71381
1595316900000|2020-07-21 07:35:00|8209|8207|8208|8205|8219|8216|8201|8200|49029
1595317200000|2020-07-21 07:40:00|8209|8206|8213|8211|8216|8214|8199|8196|30029
1595317500000|2020-07-21 07:45:00|8214|8212|8214|8212|8230|8228|8212|8210|41391
1595317800000|2020-07-21 07:50:00|8215|8213|8220|8219|8230|8229|8215|8213|28249
1595318100000|2020-07-21 07:55:00|8221|8220|8215|8214|8222|8221|8208|8207|20983
1595318400000|2020-07-21 08:00:00|8214|8213|8211|8208|8216|8215|8208|8205|26552
1595318700000|2020-07-21 08:05:00|8212|8209|8196|8195|8212|8211|8196|8195|48219
1595319000000|2020-07-21 08:10:00|8197|8196|8185|8183|8199|8197|8185|8182|26693
1595319300000|2020-07-21 08:15:00|8184|8182|8167|8165|8185|8182|8160|8158|54184
1595319600000|2020-07-21 08:20:00|8168|8166|8190|8188|8197|8193|8155|8152|75504
1595319900000|2020-07-21 08:25:00|8189|8189|8186|8184|8193|8192|8184|8182|33977
1595320200000|2020-07-21 08:30:00|8185|8183|8163|8160|8186|8183|8163|8160|48826
1595320500000|2020-07-21 08:35:00|8164|8161|8137|8135|8168|8167|8136|8135|113188
1595320800000|2020-07-21 08:40:00|8136|8134|8137|8135|8149|8147|8134|8130|84201
1595321100000|2020-07-21 08:45:00|8136|8136|8135|8134|8137|8136|8125|8123|52780
1595321400000|2020-07-21 08:50:00|8136|8133|8139|8136|8155|8152|8136|8133|60941
1595321700000|2020-07-21 08:55:00|8138|8135|8136|8134|8138|8135|8125|8123|38944
1595322000000|2020-07-21 09:00:00|8137|8135|8170|8168|8170|8169|8137|8135|34659
1595322300000|2020-07-21 09:05:00|8171|8169|8160|8159|8179|8176|8155|8154|55337
1595322600000|2020-07-21 09:10:00|8159|8158|8165|8163|8167|8165|8156|8155|23838
1595322900000|2020-07-21 09:15:00|8166|8164|8165|8164|8170|8169|8157|8156|26282
1595323200000|2020-07-21 09:20:00|8166|8165|8170|8169|8171|8170|8164|8162|28117
1595323500000|2020-07-21 09:25:00|8169|8168|8172|8169|8172|8171|8165|8164|26392
1595323800000|2020-07-21 09:30:00|8171|8168|8168|8166|8180|8178|8167|8165|28260
1595324100000|2020-07-21 09:35:00|8169|8167|8172|8171|8173|8171|8167|8166|23010
1595324400000|2020-07-21 09:40:00|8173|8170|8174|8172|8175|8174|8170|8169|24206
1595324700000|2020-07-21 09:45:00|8173|8171|8161|8159|8173|8171|8159|8158|39307
1595325000000|2020-07-21 09:50:00|8162|8160|8159|8157|8166|8163|8152|8151|29594
1595325300000|2020-07-21 09:55:00|8158|8158|8145|8143|8162|8160|8144|8143|33468
1595325600000|2020-07-21 10:00:00|8144|8144|8151|8149|8157|8155|8144|8144|23966
1595325900000|2020-07-21 10:05:00|8152|8150|8163|8161|8163|8161|8152|8150|33812
1595326200000|2020-07-21 10:10:00|8162|8160|8167|8165|8174|8171|8159|8158|37933
1595326500000|2020-07-21 10:15:00|8168|8166|8180|8178|8182|8180|8168|8166|32752
1595326800000|2020-07-21 10:20:00|8181|8179|8175|8173|8182|8181|8171|8169|30020
1595327100000|2020-07-21 10:25:00|8176|8174|8178|8175|8181|8178|8170|8167|12238
1595327400000|2020-07-21 10:30:00|8177|8176|8176|8173|8180|8179|8173|8171|14943
1595327700000|2020-07-21 10:35:00|8175|8172|8172|8170|8178|8175|8171|8170|13677
1595328000000|2020-07-21 10:40:00|8171|8169|8157|8155|8171|8169|8154|8152|49681
1595328300000|2020-07-21 10:45:00|8156|8154|8153|8150|8156|8154|8146|8143|27004
1595328600000|2020-07-21 10:50:00|8154|8151|8151|8149|8160|8159|8149|8148|26365
1595328900000|2020-07-21 10:55:00|8152|8150|8150|8148|8152|8150|8148|8146|10727
1595329200000|2020-07-21 11:00:00|8149|8147|8155|8152|8158|8154|8144|8143|20876
1595329500000|2020-07-21 11:05:00|8156|8155|8152|8150|8159|8155|8152|8150|9642
1595329800000|2020-07-21 11:10:00|8151|8149|8150|8148|8152|8151|8150|8148|10887
1595330100000|2020-07-21 11:15:00|8149|8147|8122|8118|8149|8148|8122|8118|40924
1595330400000|2020-07-21 11:20:00|8121|8119|8127|8125|8132|8129|8119|8116|28248
1595330700000|2020-07-21 11:25:00|8128|8126|8143|8141|8146|8144|8127|8126|23291
1595331000000|2020-07-21 11:30:00|8144|8142|8149|8147|8150|8148|8141|8140|14137
1595331300000|2020-07-21 11:35:00|8150|8148|8157|8156|8164|8162|8149|8148|53211
1595331600000|2020-07-21 11:40:00|8156|8155|8156|8153|8156|8155|8148|8146|13883
1595331900000|2020-07-21 11:45:00|8155|8152|8139|8137|8155|8153|8132|8130|28480
1595332200000|2020-07-21 11:50:00|8140|8138|8139|8137|8145|8144|8139|8137|21541
1595332500000|2020-07-21 11:55:00|8138|8136|8143|8141|8145|8143|8137|8133|13014
1595332800000|2020-07-21 12:00:00|8145|8140|8155|8153|8158|8156|8141|8136|30591
1595333100000|2020-07-21 12:05:00|8156|8154|8161|8159|8161|8160|8156|8154|7098
1595333400000|2020-07-21 12:10:00|8162|8160|8164|8162|8165|8164|8158|8157|13973
1595333700000|2020-07-21 12:15:00|8165|8163|8176|8174|8178|8176|8165|8163|14367
1595334000000|2020-07-21 12:20:00|8177|8175|8177|8176|8181|8179|8172|8171|34894
1595334300000|2020-07-21 12:25:00|8176|8175|8180|8178|8182|8181|8176|8175|14970
1595334600000|2020-07-21 12:30:00|8181|8179|8188|8186|8190|8186|8176|8174|25433
1595334900000|2020-07-21 12:35:00|8189|8187|8204|8202|8204|8202|8189|8187|34650
1595335200000|2020-07-21 12:40:00|8205|8203|8200|8198|8205|8203|8185|8183|30461
1595335500000|2020-07-21 12:45:00|8201|8197|8200|8197|8203|8200|8191|8189|39072
1595335800000|2020-07-21 12:50:00|8199|8196|8198|8197|8201|8199|8194|8192|16848
1595336100000|2020-07-21 12:55:00|8199|8196|8166|8164|8199|8197|8165|8163|36940
1595336400000|2020-07-21 13:00:00|8165|8163|8179|8177|8181|8178|8159|8156|27445
1595336700000|2020-07-21 13:05:00|8178|8176|8176|8173|8191|8189|8165|8164|84499
1595337000000|2020-07-21 13:10:00|8175|8174|8183|8182|8191|8188|8175|8174|26256
1595337300000|2020-07-21 13:15:00|8184|8183|8192|8190|8199|8195|8181|8179|32030
1595337600000|2020-07-21 13:20:00|8193|8191|8204|8201|8204|8202|8188|8186|29210
1595337900000|2020-07-21 13:25:00|8203|8200|8189|8187|8211|8208|8182|8181|81961
1595338200000|2020-07-21 13:30:00|8190|8188|8161|8157|8196|8193|8159|8155|165215
1595338500000|2020-07-21 13:35:00|8160|8156|8180|8178|8184|8182|8160|8156|57814
1595338800000|2020-07-21 13:40:00|8181|8179|8138|8136|8182|8181|8138|8136|110866
1595339100000|2020-07-21 13:45:00|8137|8135|8152|8150|8153|8151|8134|8131|60629
1595339400000|2020-07-21 13:50:00|8153|8151|8174|8171|8174|8172|8138|8135|56195
1595339700000|2020-07-21 13:55:00|8175|8172|8173|8172|8180|8177|8167|8166|49045
1595340000000|2020-07-21 14:00:00|8172|8171|8161|8160|8179|8177|8157|8155|59820
1595340300000|2020-07-21 14:05:00|8160|8159|8153|8151|8168|8166|8152|8150|46003
1595340600000|2020-07-21 14:10:00|8152|8150|8127|8125|8156|8154|8126|8125|61560
1595340900000|2020-07-21 14:15:00|8128|8126|8151|8149|8153|8151|8126|8124|68306
1595341200000|2020-07-21 14:20:00|8152|8150|8147|8146|8159|8157|8147|8144|69852
1595341500000|2020-07-21 14:25:00|8148|8147|8132|8130|8149|8147|8125|8122|34494
1595341800000|2020-07-21 14:30:00|8131|8129|8117|8116|8134|8132|8115|8111|71575
1595342100000|2020-07-21 14:35:00|8118|8115|8117|8115|8125|8124|8111|8109|55708
1595342400000|2020-07-21 14:40:00|8116|8116|8116|8113|8125|8123|8112|8110|66199
1595342700000|2020-07-21 14:45:00|8115|8112|8128|8126|8128|8127|8114|8112|62730
1595343000000|2020-07-21 14:50:00|8129|8127|8132|8130|8133|8131|8128|8126|37122
1595343300000|2020-07-21 14:55:00|8131|8129|8123|8122|8134|8132|8122|8121|45707
1595343600000|2020-07-21 15:00:00|8122|8121|8113|8111|8125|8123|8112|8111|86538
1595343900000|2020-07-21 15:05:00|8112|8110|8069|8067|8112|8110|8069|8067|183467
1595344200000|2020-07-21 15:10:00|8068|8069|8083|8081|8085|8084|8068|8067|163528
1595344500000|2020-07-21 15:15:00|8082|8080|8097|8094|8100|8098|8082|8080|126853
1595401200000|2020-07-22 07:00:00|8120|8100|8025|8023|8120|8100|8019|8018|308220
1595401500000|2020-07-22 07:05:00|8024|8024|7994|7990|8024|8024|7993|7990|127257
1595401800000|2020-07-22 07:10:00|7993|7991|8008|8006|8011|8010|7992|7988|92853
1595402100000|2020-07-22 07:15:00|8007|8007|8014|8012|8021|8019|8005|8001|38697
1595402400000|2020-07-22 07:20:00|8013|8011|8030|8028|8040|8037|8012|8011|40639
1595402700000|2020-07-22 07:25:00|8032|8030|8016|8013|8034|8032|8015|8013|48489
1595403000000|2020-07-22 07:30:00|8015|8012|8030|8029|8039|8037|8015|8012|54537
1595403300000|2020-07-22 07:35:00|8029|8028|8023|8020|8038|8036|8020|8019|70948
1595403600000|2020-07-22 07:40:00|8022|8021|8022|8021|8027|8026|8017|8016|46215
1595403900000|2020-07-22 07:45:00|8021|8020|8025|8023|8028|8026|8020|8019|47926
1595404200000|2020-07-22 07:50:00|8024|8024|8017|8015|8030|8028|8012|8011|50737
1595404500000|2020-07-22 07:55:00|8016|8014|8006|8003|8016|8014|8003|8001|39271
1595404800000|2020-07-22 08:00:00|8005|8004|8013|8011|8014|8012|7998|7997|63727
1595405100000|2020-07-22 08:05:00|8014|8012|8012|8010|8017|8016|8007|8005|23871
1595405400000|2020-07-22 08:10:00|8011|8009|8008|8006|8011|8009|7999|7997|31853
1595405700000|2020-07-22 08:15:00|8007|8005|8010|8007|8013|8011|8001|8000|31020
1595406000000|2020-07-22 08:20:00|8009|8008|8017|8016|8025|8023|8007|8005|42699
1595406300000|2020-07-22 08:25:00|8016|8015|8009|8007|8017|8015|8009|8006|26783
1595406600000|2020-07-22 08:30:00|8008|8006|8001|8000|8008|8006|7995|7993|51737
1595406900000|2020-07-22 08:35:00|8000|7999|7998|7996|8001|8000|7992|7991|28785
1595407200000|2020-07-22 08:40:00|7997|7995|7997|7995|8005|8001|7994|7992|24463
1595407500000|2020-07-22 08:45:00|7996|7994|7998|7997|8004|8001|7991|7990|28330
1595407800000|2020-07-22 08:50:00|7999|7995|7996|7995|8000|7998|7989|7988|20165
1595408100000|2020-07-22 08:55:00|7995|7994|7999|7997|8001|8000|7994|7993|14863
1595408400000|2020-07-22 09:00:00|8000|7998|8005|8004|8008|8007|7997|7996|33972
1595408700000|2020-07-22 09:05:00|8006|8005|7997|7994|8010|8009|7994|7990|42500
1595409000000|2020-07-22 09:10:00|7996|7995|7996|7993|7998|7997|7990|7988|19409
1595409300000|2020-07-22 09:15:00|7995|7992|8011|8009|8011|8010|7993|7992|24716
1595409600000|2020-07-22 09:20:00|8010|8008|8014|8013|8018|8017|8008|8007|28641
1595409900000|2020-07-22 09:25:00|8015|8014|8006|8004|8015|8014|8006|8004|14858
1595410200000|2020-07-22 09:30:00|8007|8005|8018|8015|8023|8022|8007|8004|29717
1595410500000|2020-07-22 09:35:00|8017|8016|8024|8022|8028|8026|8017|8015|20744
1595410800000|2020-07-22 09:40:00|8025|8023|8035|8033|8035|8034|8022|8021|20734
1595411100000|2020-07-22 09:45:00|8036|8034|8044|8042|8046|8043|8036|8034|17247
1595411400000|2020-07-22 09:50:00|8045|8043|8044|8042|8049|8047|8039|8036|32620
1595411700000|2020-07-22 09:55:00|8045|8043|8059|8056|8060|8057|8045|8043|22683
1595412000000|2020-07-22 10:00:00|8058|8057|8061|8058|8067|8065|8057|8057|27283
1595412300000|2020-07-22 10:05:00|8060|8057|8072|8070|8072|8070|8059|8057|10032
1595412600000|2020-07-22 10:10:00|8073|8071|8067|8064|8075|8074|8065|8061|22858
1595412900000|2020-07-22 10:15:00|8070|8065|8079|8075|8079|8077|8068|8065|24526
1595413200000|2020-07-22 10:20:00|8081|8080|8077|8073|8085|8082|8077|8073|22018
1595413500000|2020-07-22 10:25:00|8076|8074|8081|8079|8082|8080|8073|8071|11279
1595413800000|2020-07-22 10:30:00|8080|8078|8084|8082|8085|8084|8076|8074|8794
1595414100000|2020-07-22 10:35:00|8083|8081|8071|8069|8085|8083|8070|8068|7580
1595414400000|2020-07-22 10:40:00|8072|8070|8076|8074|8079|8078|8072|8070|6966
1595414700000|2020-07-22 10:45:00|8075|8071|8067|8064|8075|8072|8067|8064|12806
1595415000000|2020-07-22 10:50:00|8066|8063|8054|8052|8068|8067|8052|8051|19171
1595415300000|2020-07-22 10:55:00|8053|8053|8061|8058|8062|8060|8052|8049|17434
1595415600000|2020-07-22 11:00:00|8060|8059|8073|8071|8073|8072|8060|8058|13233
1595415900000|2020-07-22 11:05:00|8074|8072|8079|8078|8082|8079|8071|8070|9423
1595416200000|2020-07-22 11:10:00|8080|8077|8080|8077|8084|8079|8073|8072|14069
1595416500000|2020-07-22 11:15:00|8081|8078|8082|8081|8087|8086|8081|8078|11269
1595416800000|2020-07-22 11:20:00|8083|8082|8078|8076|8085|8082|8077|8075|7517
1595417100000|2020-07-22 11:25:00|8079|8077|8077|8075|8082|8080|8076|8075|8881
1595417400000|2020-07-22 11:30:00|8076|8076|8078|8074|8081|8079|8071|8070|23567
1595417700000|2020-07-22 11:35:00|8077|8075|8080|8078|8084|8081|8077|8074|11585
1595418000000|2020-07-22 11:40:00|8081|8079|8083|8081|8085|8083|8080|8078|11380
1595418300000|2020-07-22 11:45:00|8082|8082|8072|8071|8085|8084|8071|8069|14371
1595418600000|2020-07-22 11:50:00|8073|8072|8068|8066|8073|8072|8061|8060|14683
1595418900000|2020-07-22 11:55:00|8067|8065|8066|8064|8071|8070|8064|8063|15889
1595419200000|2020-07-22 12:00:00|8063|8062|8071|8069|8073|8070|8059|8057|21391
1595419500000|2020-07-22 12:05:00|8070|8068|8069|8067|8074|8072|8069|8067|24142
1595419800000|2020-07-22 12:10:00|8068|8066|8072|8071|8072|8071|8067|8065|14633
1595420100000|2020-07-22 12:15:00|8073|8072|8068|8067|8074|8072|8065|8063|11792
1595420400000|2020-07-22 12:20:00|8069|8068|8072|8071|8072|8071|8067|8066|24808
1595420700000|2020-07-22 12:25:00|8073|8072|8063|8061|8074|8072|8063|8061|8186
1595421000000|2020-07-22 12:30:00|8062|8060|8062|8060|8068|8065|8060|8058|29483
1595421300000|2020-07-22 12:35:00|8061|8061|8062|8060|8065|8063|8057|8056|15097
1595421600000|2020-07-22 12:40:00|8061|8059|8060|8058|8062|8060|8056|8055|11992
1595421900000|2020-07-22 12:45:00|8059|8057|8063|8061|8067|8065|8058|8056|22485
1595422200000|2020-07-22 12:50:00|8064|8062|8062|8060|8066|8064|8061|8059|11420
1595422500000|2020-07-22 12:55:00|8063|8061|8071|8070|8072|8070|8063|8060|11813
1595422800000|2020-07-22 13:00:00|8070|8069|8073|8072|8077|8075|8070|8068|20645
1595423100000|2020-07-22 13:05:00|8074|8073|8081|8079|8083|8082|8074|8072|14205
1595423400000|2020-07-22 13:10:00|8079|8078|8091|8089|8092|8091|8079|8078|24140
1595423700000|2020-07-22 13:15:00|8090|8088|8092|8090|8092|8091|8088|8087|12067
1595424000000|2020-07-22 13:20:00|8091|8089|8092|8090|8094|8093|8089|8087|21407
1595424300000|2020-07-22 13:25:00|8091|8091|8090|8089|8097|8096|8090|8088|43254
1595424600000|2020-07-22 13:30:00|8089|8088|8080|8079|8093|8091|8069|8066|124953
1595424900000|2020-07-22 13:35:00|8081|8078|8063|8061|8085|8082|8063|8061|70154
1595425200000|2020-07-22 13:40:00|8064|8062|8057|8055|8068|8065|8053|8052|74936
1595425500000|2020-07-22 13:45:00|8056|8056|8028|8027|8056|8056|8028|8026|85569
1595425800000|2020-07-22 13:50:00|8029|8028|8048|8046|8050|8048|8029|8027|79642
1595426100000|2020-07-22 13:55:00|8047|8047|8030|8028|8049|8047|8025|8023|66218
1595426400000|2020-07-22 14:00:00|8029|8027|8030|8029|8034|8032|8022|8020|96420
1595426700000|2020-07-22 14:05:00|8029|8028|8023|8021|8029|8028|8017|8016|102467
1595427000000|2020-07-22 14:10:00|8022|8020|8014|8013|8023|8022|8012|8011|61040
1595427300000|2020-07-22 14:15:00|8015|8014|8011|8009|8022|8020|8009|8007|58363
1595427600000|2020-07-22 14:20:00|8010|8008|8012|8010|8015|8013|8008|8005|75408
1595427900000|2020-07-22 14:25:00|8011|8009|8024|8022|8024|8022|8008|8007|49965
1595428200000|2020-07-22 14:30:00|8023|8021|8017|8016|8023|8022|8010|8009|41861
1595428500000|2020-07-22 14:35:00|8018|8017|8022|8021|8024|8022|8013|8012|31869
1595428800000|2020-07-22 14:40:00|8021|8020|8023|8020|8023|8021|8015|8013|41365
1595429100000|2020-07-22 14:45:00|8024|8021|8016|8014|8024|8023|8015|8013|45334
1595429400000|2020-07-22 14:50:00|8015|8013|8015|8014|8021|8020|8010|8009|37218
1595429700000|2020-07-22 14:55:00|8016|8015|8019|8017|8021|8020|8015|8014|38277
1595430000000|2020-07-22 15:00:00|8018|8018|8021|8020|8023|8022|8013|8012|63902
1595430300000|2020-07-22 15:05:00|8022|8021|8021|8020|8032|8031|8016|8015|121411
1595430600000|2020-07-22 15:10:00|8020|8019|8017|8016|8025|8024|8015|8014|58411
1595430900000|2020-07-22 15:15:00|8018|8017|8032|8028|8032|8029|8018|8017|75890
1595487600000|2020-07-23 07:00:00|8050|8045|8059|8055|8088|8072|8050|8045|107511
1595487900000|2020-07-23 07:05:00|8058|8054|8051|8048|8074|8070|8047|8045|58855
1595488200000|2020-07-23 07:10:00|8052|8049|8076|8073|8080|8077|8051|8049|34885
1595488500000|2020-07-23 07:15:00|8075|8072|8089|8087|8093|8091|8070|8068|46975
1595488800000|2020-07-23 07:20:00|8088|8086|8104|8103|8105|8103|8084|8082|53655
1595489100000|2020-07-23 07:25:00|8103|8102|8104|8102|8104|8103|8099|8098|40404
1595489400000|2020-07-23 07:30:00|8105|8103|8094|8093|8109|8108|8094|8093|33720
1595489700000|2020-07-23 07:35:00|8095|8094|8089|8087|8098|8097|8086|8085|64419
1595490000000|2020-07-23 07:40:00|8088|8085|8067|8065|8088|8085|8063|8061|46018
1595490300000|2020-07-23 07:45:00|8066|8064|8044|8042|8069|8067|8043|8040|36051
1595490600000|2020-07-23 07:50:00|8043|8041|8050|8048|8051|8050|8040|8039|52661
1595490900000|2020-07-23 07:55:00|8051|8049|8068|8066|8070|8069|8051|8049|42355
1595491200000|2020-07-23 08:00:00|8069|8067|8063|8061|8072|8070|8063|8061|22290
1595491500000|2020-07-23 08:05:00|8062|8060|8061|8059|8065|8063|8050|8048|25564
1595491800000|2020-07-23 08:10:00|8060|8060|8064|8062|8066|8064|8058|8057|75893
1595492100000|2020-07-23 08:15:00|8065|8063|8077|8076|8081|8079|8064|8063|48911
1595492400000|2020-07-23 08:20:00|8078|8077|8071|8069|8082|8080|8071|8069|41065
1595492700000|2020-07-23 08:25:00|8070|8070|8083|8081|8083|8081|8070|8069|20017
1595493000000|2020-07-23 08:30:00|8084|8082|8088|8086|8092|8090|8077|8075|15528
1595493300000|2020-07-23 08:35:00|8087|8087|8072|8071|8088|8087|8071|8069|33399
1595493600000|2020-07-23 08:40:00|8073|8072|8058|8056|8079|8075|8053|8052|66987
1595493900000|2020-07-23 08:45:00|8059|8055|8056|8053|8069|8067|8056|8053|23698
1595494200000|2020-07-23 08:50:00|8057|8054|8053|8051|8060|8059|8053|8051|12282
1595494500000|2020-07-23 08:55:00|8052|8050|8045|8043|8052|8051|8043|8041|31227
1595494800000|2020-07-23 09:00:00|8044|8044|8044|8042|8054|8052|8039|8037|27965
1595495100000|2020-07-23 09:05:00|8043|8043|8046|8044|8050|8047|8043|8041|14692
1595495400000|2020-07-23 09:10:00|8047|8045|8033|8031|8048|8047|8032|8031|21067
1595495700000|2020-07-23 09:15:00|8032|8032|8031|8029|8038|8036|8029|8027|22000
1595496000000|2020-07-23 09:20:00|8032|8028|8033|8032|8041|8037|8032|8028|25042
1595496300000|2020-07-23 09:25:00|8034|8033|8029|8028|8034|8033|8028|8026|28461
1595496600000|2020-07-23 09:30:00|8030|8029|8031|8030|8036|8035|8028|8026|17815
1595496900000|2020-07-23 09:35:00|8030|8029|8035|8032|8035|8032|8028|8025|11190
1595497200000|2020-07-23 09:40:00|8036|8033|8026|8025|8044|8043|8026|8025|48321
1595497500000|2020-07-23 09:45:00|8027|8026|8028|8026|8031|8030|8026|8025|19389
1595497800000|2020-07-23 09:50:00|8027|8025|8028|8025|8031|8029|8022|8020|18832
1595498100000|2020-07-23 09:55:00|8027|8026|8027|8024|8028|8026|8022|8020|11657
1595498400000|2020-07-23 10:00:00|8028|8025|8036|8033|8039|8035|8028|8025|11209
1595498700000|2020-07-23 10:05:00|8037|8034|8043|8040|8046|8042|8034|8032|10061
1595499000000|2020-07-23 10:10:00|8042|8041|8039|8038|8042|8041|8035|8033|7583
1595499300000|2020-07-23 10:15:00|8040|8039|8026|8024|8040|8039|8024|8021|26931
1595499600000|2020-07-23 10:20:00|8025|8023|8025|8022|8028|8026|8020|8019|12022
1595499900000|2020-07-23 10:25:00|8024|8023|8040|8038|8043|8039|8022|8020|22681
1595500200000|2020-07-23 10:30:00|8039|8037|8043|8041|8044|8042|8037|8036|11826
1595500500000|2020-07-23 10:35:00|8042|8040|8045|8043|8048|8045|8038|8036|13616
1595500800000|2020-07-23 10:40:00|8044|8042|8036|8035|8044|8042|8034|8031|25629
1595501100000|2020-07-23 10:45:00|8035|8034|8038|8036|8038|8037|8033|8031|20851
1595501400000|2020-07-23 10:50:00|8037|8035|8042|8040|8042|8040|8035|8033|10919
1595501700000|2020-07-23 10:55:00|8043|8041|8041|8038|8044|8042|8037|8036|8225
1595502000000|2020-07-23 11:00:00|8040|8039|8052|8050|8053|8050|8040|8038|6905
1595502300000|2020-07-23 11:05:00|8051|8051|8053|8051|8053|8051|8046|8045|12195
1595502600000|2020-07-23 11:10:00|8052|8050|8054|8052|8056|8053|8051|8050|11412
1595502900000|2020-07-23 11:15:00|8053|8051|8044|8042|8053|8051|8043|8041|20587
1595503200000|2020-07-23 11:20:00|8045|8043|8052|8050|8052|8051|8044|8043|8302
1595503500000|2020-07-23 11:25:00|8051|8051|8051|8049|8056|8054|8051|8049|13103
1595503800000|2020-07-23 11:30:00|8052|8050|8054|8051|8054|8052|8048|8046|14843
1595504100000|2020-07-23 11:35:00|8053|8052|8055|8053|8059|8057|8050|8048|13765
1595504400000|2020-07-23 11:40:00|8054|8052|8059|8057|8061|8059|8051|8050|17879
1595504700000|2020-07-23 11:45:00|8060|8058|8062|8060|8065|8064|8060|8058|11031
1595505000000|2020-07-23 11:50:00|8061|8059|8063|8062|8065|8062|8051|8050|17337
1595505300000|2020-07-23 11:55:00|8064|8063|8069|8067|8072|8071|8064|8063|24625
1595505600000|2020-07-23 12:00:00|8068|8066|8064|8062|8071|8070|8061|8059|24745
1595505900000|2020-07-23 12:05:00|8063|8061|8054|8052|8063|8061|8053|8051|20464
1595506200000|2020-07-23 12:10:00|8053|8051|8045|8043|8053|8052|8042|8040|14425
1595506500000|2020-07-23 12:15:00|8044|8042|8044|8042|8046|8045|8043|8042|10682
1595506800000|2020-07-23 12:20:00|8043|8041|8044|8043|8046|8045|8042|8040|11394
1595507100000|2020-07-23 12:25:00|8045|8044|8040|8038|8049|8047|8040|8038|30961
1595507400000|2020-07-23 12:30:00|8041|8039|8044|8042|8046|8045|8040|8039|27365
1595507700000|2020-07-23 12:35:00|8043|8043|8062|8061|8062|8061|8043|8043|34866
1595508000000|2020-07-23 12:40:00|8063|8062|8058|8055|8069|8065|8058|8055|23132
1595508300000|2020-07-23 12:45:00|8057|8054|8045|8042|8057|8054|8045|8042|18386
1595508600000|2020-07-23 12:50:00|8044|8043|8044|8042|8045|8043|8040|8038|14254
1595508900000|2020-07-23 12:55:00|8043|8041|8037|8035|8044|8043|8036|8035|24868
1595509200000|2020-07-23 13:00:00|8038|8036|8041|8039|8046|8044|8031|8028|35001
1595509500000|2020-07-23 13:05:00|8040|8038|8046|8044|8048|8046|8039|8037|13225
1595509800000|2020-07-23 13:10:00|8045|8043|8034|8032|8045|8043|8030|8028|21475
1595510100000|2020-07-23 13:15:00|8035|8033|8026|8025|8036|8034|8025|8024|22553
1595510400000|2020-07-23 13:20:00|8027|8026|8031|8029|8031|8030|8026|8025|27146
1595510700000|2020-07-23 13:25:00|8030|8028|8019|8017|8030|8028|8018|8017|42698
1595511000000|2020-07-23 13:30:00|8018|8018|8007|8006|8028|8026|8003|8002|116502
1595511300000|2020-07-23 13:35:00|8008|8007|8012|8011|8019|8018|8008|8007|58615
1595511600000|2020-07-23 13:40:00|8013|8012|8009|8007|8020|8019|8008|8007|101299
1595511900000|2020-07-23 13:45:00|8008|8008|8009|8008|8012|8010|8001|8000|76975
1595512200000|2020-07-23 13:50:00|8010|8009|8000|7999|8012|8011|7995|7993|112557
1595512500000|2020-07-23 13:55:00|8001|8000|7995|7994|8004|8003|7995|7994|127284
1595512800000|2020-07-23 14:00:00|7994|7993|7984|7982|7995|7994|7981|7980|87428
1595513100000|2020-07-23 14:05:00|7985|7983|7985|7984|7993|7991|7985|7982|27538
1595513400000|2020-07-23 14:10:00|7986|7983|7970|7968|7986|7985|7963|7961|71615
1595513700000|2020-07-23 14:15:00|7969|7966|7964|7963|7975|7973|7962|7961|42027
1595514000000|2020-07-23 14:20:00|7965|7964|7956|7955|7968|7966|7954|7953|141352
1595514300000|2020-07-23 14:25:00|7955|7954|7961|7960|7966|7963|7954|7953|88548
1595514600000|2020-07-23 14:30:00|7962|7961|7952|7951|7967|7965|7951|7950|142313
1595514900000|2020-07-23 14:35:00|7953|7952|7967|7965|7971|7967|7951|7950|85619
1595515200000|2020-07-23 14:40:00|7968|7966|7969|7968|7975|7974|7966|7965|73987
1595515500000|2020-07-23 14:45:00|7968|7966|7967|7966|7969|7968|7965|7964|40583
1595515800000|2020-07-23 14:50:00|7966|7965|7971|7970|7973|7972|7965|7964|79699
1595516100000|2020-07-23 14:55:00|7972|7971|7966|7965|7973|7972|7966|7965|48786
1595516400000|2020-07-23 15:00:00|7965|7964|7965|7964|7976|7975|7961|7959|58397
1595516700000|2020-07-23 15:05:00|7964|7963|7967|7966|7968|7967|7961|7960|83979
1595517000000|2020-07-23 15:10:00|7968|7967|7972|7971|7972|7971|7961|7960|77329
1595517300000|2020-07-23 15:15:00|7973|7972|7966|7963|7974|7973|7956|7952|112238
1595574000000|2020-07-24 07:00:00|7877|7876|7888|7879|7900|7894|7846|7830|259580
1595574300000|2020-07-24 07:05:00|7887|7880|7840|7836|7897|7895|7838|7834|68289
1595574600000|2020-07-24 07:10:00|7839|7834|7849|7845|7851|7850|7837|7833|47518
1595574900000|2020-07-24 07:15:00|7850|7846|7848|7845|7856|7853|7834|7830|25954
1595575200000|2020-07-24 07:20:00|7849|7846|7852|7850|7859|7857|7841|7840|50004
1595575500000|2020-07-24 07:25:00|7853|7851|7845|7843|7853|7852|7836|7833|37502
1595575800000|2020-07-24 07:30:00|7846|7844|7832|7830|7851|7848|7829|7827|46130
1595576100000|2020-07-24 07:35:00|7833|7831|7841|7840|7848|7846|7833|7831|14794
1595576400000|2020-07-24 07:40:00|7842|7839|7840|7837|7849|7847|7835|7833|28597
1595576700000|2020-07-24 07:45:00|7841|7838|7852|7850|7855|7853|7841|7838|33781
1595577000000|2020-07-24 07:50:00|7851|7849|7830|7829|7851|7849|7829|7828|16950
1595577300000|2020-07-24 07:55:00|7829|7828|7824|7823|7829|7828|7819|7817|34940
1595577600000|2020-07-24 08:00:00|7825|7822|7828|7827|7829|7827|7819|7817|34376
1595577900000|2020-07-24 08:05:00|7829|7828|7818|7816|7833|7831|7818|7816|28755
1595578200000|2020-07-24 08:10:00|7819|7817|7832|7831|7839|7836|7819|7816|26075
1595578500000|2020-07-24 08:15:00|7833|7832|7834|7832|7837|7836|7830|7829|23928
1595578800000|2020-07-24 08:20:00|7833|7830|7829|7828|7833|7831|7825|7823|27890
1595579100000|2020-07-24 08:25:00|7831|7829|7831|7829|7831|7830|7826|7825|22940
1595579400000|2020-07-24 08:30:00|7832|7830|7843|7841|7851|7849|7829|7828|37640
1595579700000|2020-07-24 08:35:00|7842|7840|7840|7839|7846|7845|7830|7829|37193
1595580000000|2020-07-24 08:40:00|7839|7838|7828|7826|7840|7839|7827|7826|27356
1595580300000|2020-07-24 08:45:00|7827|7825|7827|7826|7831|7829|7823|7820|33987
1595580600000|2020-07-24 08:50:00|7826|7825|7829|7827|7835|7832|7825|7824|35305
1595580900000|2020-07-24 08:55:00|7828|7826|7840|7838|7841|7840|7825|7824|43705
1595581200000|2020-07-24 09:00:00|7839|7839|7847|7845|7847|7845|7838|7837|20656
1595581500000|2020-07-24 09:05:00|7848|7846|7844|7843|7849|7847|7842|7840|19288
1595581800000|2020-07-24 09:10:00|7845|7844|7844|7841|7848|7846|7842|7840|18038
1595582100000|2020-07-24 09:15:00|7843|7840|7834|7832|7843|7841|7833|7831|14869
1595582400000|2020-07-24 09:20:00|7835|7833|7840|7838|7843|7840|7835|7833|17636
1595582700000|2020-07-24 09:25:00|7841|7839|7839|7837|7841|7839|7838|7836|16543
1595583000000|2020-07-24 09:30:00|7838|7836|7848|7846|7850|7849|7837|7836|15992
1595583300000|2020-07-24 09:35:00|7847|7845|7840|7838|7847|7845|7838|7837|12267
1595583600000|2020-07-24 09:40:00|7839|7839|7836|7834|7841|7840|7836|7834|16788
1595583900000|2020-07-24 09:45:00|7837|7835|7839|7838|7841|7840|7837|7835|10427
1595584200000|2020-07-24 09:50:00|7840|7839|7846|7844|7848|7846|7840|7839|12508
1595584500000|2020-07-24 09:55:00|7847|7845|7842|7840|7847|7846|7841|7840|6790
1595584800000|2020-07-24 10:00:00|7841|7839|7840|7839|7841|7840|7832|7831|15796
1595585100000|2020-07-24 10:05:00|7841|7840|7850|7849|7853|7851|7841|7840|10419
1595585400000|2020-07-24 10:10:00|7849|7848|7854|7853|7854|7853|7844|7841|30442
1595585700000|2020-07-24 10:15:00|7853|7852|7851|7849|7854|7852|7849|7848|6947
1595586000000|2020-07-24 10:20:00|7852|7850|7855|7852|7855|7854|7851|7848|11253
1595586300000|2020-07-24 10:25:00|7854|7853|7848|7846|7855|7854|7847|7846|6457
1595586600000|2020-07-24 10:30:00|7849|7847|7839|7837|7849|7848|7839|7837|7177
1595586900000|2020-07-24 10:35:00|7838|7835|7848|7845|7848|7845|7837|7835|14737
1595587200000|2020-07-24 10:40:00|7849|7846|7849|7847|7860|7857|7847|7846|20287
1595587500000|2020-07-24 10:45:00|7848|7848|7848|7846|7850|7848|7844|7842|9781
1595587800000|2020-07-24 10:50:00|7849|7847|7849|7847|7854|7852|7849|7847|5866
1595588100000|2020-07-24 10:55:00|7850|7848|7856|7853|7863|7861|7850|7848|20084
1595588400000|2020-07-24 11:00:00|7857|7854|7860|7859|7860|7859|7853|7851|9528
1595588700000|2020-07-24 11:05:00|7859|7858|7855|7853|7861|7859|7853|7851|8653
1595589000000|2020-07-24 11:10:00|7856|7854|7850|7849|7857|7855|7849|7847|7290
1595589300000|2020-07-24 11:15:00|7852|7850|7846|7844|7852|7851|7845|7843|9259
1595589600000|2020-07-24 11:20:00|7847|7845|7850|7849|7852|7851|7847|7845|10150
1595589900000|2020-07-24 11:25:00|7851|7850|7842|7841|7852|7851|7842|7840|19695
1595590200000|2020-07-24 11:30:00|7841|7840|7841|7839|7848|7847|7840|7838|15955
1595590500000|2020-07-24 11:35:00|7840|7838|7841|7840|7844|7843|7835|7833|15030
1595590800000|2020-07-24 11:40:00|7842|7841|7841|7839|7844|7843|7841|7839|8613
1595591100000|2020-07-24 11:45:00|7840|7840|7840|7839|7843|7841|7830|7828|27563
1595591400000|2020-07-24 11:50:00|7841|7838|7847|7846|7849|7847|7841|7838|15578
1595591700000|2020-07-24 11:55:00|7848|7845|7846|7844|7850|7848|7845|7843|12739
1595592000000|2020-07-24 12:00:00|7845|7843|7847|7845|7848|7847|7841|7840|18148
1595592300000|2020-07-24 12:05:00|7848|7846|7847|7845|7851|7850|7845|7843|8150
1595592600000|2020-07-24 12:10:00|7848|7846|7847|7846|7851|7849|7845|7844|11749
1595592900000|2020-07-24 12:15:00|7848|7847|7853|7852|7853|7852|7848|7846|24919
1595593200000|2020-07-24 12:20:00|7852|7851|7840|7838|7852|7852|7838|7836|22861
1595593500000|2020-07-24 12:25:00|7839|7839|7852|7850|7853|7851|7838|7837|13537
1595593800000|2020-07-24 12:30:00|7851|7849|7841|7839|7851|7849|7837|7835|14680
1595594100000|2020-07-24 12:35:00|7840|7838|7844|7842|7852|7849|7839|7838|19528
1595594400000|2020-07-24 12:40:00|7843|7843|7852|7850|7852|7850|7843|7843|20898
1595594700000|2020-07-24 12:45:00|7851|7851|7849|7848|7852|7851|7848|7847|14580
1595595000000|2020-07-24 12:50:00|7850|7849|7845|7843|7851|7849|7840|7838|16420
1595595300000|2020-07-24 12:55:00|7844|7844|7849|7848|7851|7849|7842|7840|23742
1595595600000|2020-07-24 13:00:00|7850|7847|7846|7844|7850|7849|7845|7844|15212
1595595900000|2020-07-24 13:05:00|7845|7843|7839|7838|7848|7847|7835|7832|26758
1595596200000|2020-07-24 13:10:00|7840|7839|7847|7846|7847|7846|7839|7838|17215
1595596500000|2020-07-24 13:15:00|7846|7845|7840|7838|7846|7845|7837|7835|30298
1595596800000|2020-07-24 13:20:00|7844|7839|7838|7836|7844|7840|7835|7833|39640
1595597100000|2020-07-24 13:25:00|7839|7837|7830|7828|7843|7841|7829|7827|37351
1595597400000|2020-07-24 13:30:00|7831|7829|7830|7827|7836|7833|7822|7820|62702
1595597700000|2020-07-24 13:35:00|7829|7826|7823|7821|7830|7828|7815|7813|61173
1595598000000|2020-07-24 13:40:00|7822|7820|7804|7802|7822|7820|7804|7802|38135
1595598300000|2020-07-24 13:45:00|7803|7801|7791|7789|7808|7806|7791|7788|136983
1595598600000|2020-07-24 13:50:00|7790|7788|7792|7791|7800|7798|7787|7786|64666
1595598900000|2020-07-24 13:55:00|7791|7790|7795|7792|7796|7792|7785|7784|45399
1595599200000|2020-07-24 14:00:00|7794|7793|7803|7801|7806|7804|7793|7792|42692
1595599500000|2020-07-24 14:05:00|7802|7800|7804|7803|7808|7806|7798|7797|55938
1595599800000|2020-07-24 14:10:00|7803|7802|7800|7799|7807|7804|7800|7799|56874
1595600100000|2020-07-24 14:15:00|7799|7798|7804|7802|7805|7803|7798|7796|59350
1595600400000|2020-07-24 14:20:00|7805|7803|7818|7816|7822|7820|7802|7801|52404
1595600700000|2020-07-24 14:25:00|7819|7817|7799|7797|7819|7818|7798|7797|91022
1595601000000|2020-07-24 14:30:00|7800|7798|7785|7783|7801|7799|7784|7782|88382
1595601300000|2020-07-24 14:35:00|7784|7782|7774|7772|7785|7783|7773|7772|106221
1595601600000|2020-07-24 14:40:00|7775|7773|7766|7765|7777|7775|7765|7763|73466
1595601900000|2020-07-24 14:45:00|7767|7766|7770|7767|7771|7770|7758|7757|79499
1595602200000|2020-07-24 14:50:00|7771|7768|7781|7779|7783|7780|7769|7768|44532
1595602500000|2020-07-24 14:55:00|7782|7780|7802|7800|7804|7800|7782|7780|43628
1595602800000|2020-07-24 15:00:00|7803|7801|7795|7793|7809|7806|7793|7792|53963
1595603100000|2020-07-24 15:05:00|7794|7792|7803|7801|7809|7808|7792|7791|68927
1595603400000|2020-07-24 15:10:00|7802|7802|7807|7805|7814|7812|7802|7801|81906
1595603700000|2020-07-24 15:15:00|7808|7806|7811|7808|7823|7821|7806|7805|95326
1595833200000|2020-07-27 07:00:00|7752|7750|7780|7777|7794|7787|7752|7750|125924
1595833500000|2020-07-27 07:05:00|7782|7778|7788|7785|7806|7802|7778|7773|55908
1595833800000|2020-07-27 07:10:00|7789|7786|7777|7775|7793|7790|7776|7774|36659
1595834100000|2020-07-27 07:15:00|7776|7774|7768|7765|7789|7785|7768|7764|58682
1595834400000|2020-07-27 07:20:00|7767|7764|7771|7769|7782|7781|7764|7761|35287
1595834700000|2020-07-27 07:25:00|7770|7768|7768|7767|7778|7777|7766|7764|31096
1595835000000|2020-07-27 07:30:00|7767|7766|7791|7790|7792|7790|7765|7762|33732
1595835300000|2020-07-27 07:35:00|7790|7789|7781|7778|7792|7790|7780|7777|28389
1595835600000|2020-07-27 07:40:00|7782|7779|7772|7770|7786|7784|7772|7770|15876
1595835900000|2020-07-27 07:45:00|7773|7771|7770|7768|7780|7779|7766|7764|22623
1595836200000|2020-07-27 07:50:00|7771|7769|7784|7782|7784|7782|7766|7764|21491
1595836500000|2020-07-27 07:55:00|7785|7783|7781|7779|7787|7785|7775|7773|30636
1595836800000|2020-07-27 08:00:00|7780|7780|7791|7788|7791|7790|7779|7777|24583
1595837100000|2020-07-27 08:05:00|7790|7789|7795|7792|7800|7799|7790|7788|15891
1595837400000|2020-07-27 08:10:00|7796|7793|7797|7796|7800|7799|7795|7793|14171
1595837700000|2020-07-27 08:15:00|7796|7795|7799|7797|7800|7798|7793|7791|18114
1595838000000|2020-07-27 08:20:00|7798|7798|7788|7787|7800|7798|7787|7786|11837
1595838300000|2020-07-27 08:25:00|7789|7788|7773|7772|7790|7789|7773|7771|18774
1595838600000|2020-07-27 08:30:00|7774|7773|7778|7777|7781|7780|7771|7770|15655
1595838900000|2020-07-27 08:35:00|7779|7778|7783|7781|7793|7790|7779|7778|15513
1595839200000|2020-07-27 08:40:00|7782|7780|7793|7791|7793|7792|7781|7780|11075
1595839500000|2020-07-27 08:45:00|7792|7790|7789|7787|7796|7795|7788|7787|13559
1595839800000|2020-07-27 08:50:00|7788|7786|7799|7797|7805|7804|7787|7785|13321
1595840100000|2020-07-27 08:55:00|7798|7796|7805|7803|7809|7808|7797|7795|18037
1595840400000|2020-07-27 09:00:00|7804|7802|7794|7792|7808|7804|7793|7787|25770
1595840700000|2020-07-27 09:05:00|7793|7791|7801|7799|7801|7800|7792|7791|13254
1595841000000|2020-07-27 09:10:00|7802|7800|7805|7804|7808|7807|7798|7795|13927
1595841300000|2020-07-27 09:15:00|7806|7805|7809|7807|7812|7811|7803|7802|30716
1595841600000|2020-07-27 09:20:00|7810|7808|7805|7803|7812|7811|7804|7803|42274
1595841900000|2020-07-27 09:25:00|7806|7804|7819|7817|7820|7818|7805|7804|20694
1595842200000|2020-07-27 09:30:00|7818|7816|7810|7809|7819|7817|7809|7807|28782
1595842500000|2020-07-27 09:35:00|7809|7808|7808|7807|7810|7809|7807|7805|28213
1595842800000|2020-07-27 09:40:00|7807|7806|7797|7795|7807|7806|7796|7795|18881
1595843100000|2020-07-27 09:45:00|7796|7796|7789|7787|7796|7796|7786|7784|25727
1595843400000|2020-07-27 09:50:00|7788|7788|7792|7790|7794|7793|7788|7787|18631
1595843700000|2020-07-27 09:55:00|7791|7789|7795|7793|7795|7794|7790|7789|22344
1595844000000|2020-07-27 10:00:00|7794|7794|7793|7791|7794|7794|7788|7787|12690
1595844300000|2020-07-27 10:05:00|7792|7790|7788|7786|7792|7790|7781|7780|27742
1595844600000|2020-07-27 10:10:00|7789|7787|7790|7789|7793|7791|7789|7787|8395
1595844900000|2020-07-27 10:15:00|7789|7788|7790|7788|7790|7789|7784|7783|15126
1595845200000|2020-07-27 10:20:00|7791|7789|7788|7787|7793|7791|7786|7785|16045
1595845500000|2020-07-27 10:25:00|7787|7786|7775|7774|7787|7786|7772|7771|47818
1595845800000|2020-07-27 10:30:00|7776|7775|7787|7785|7789|7788|7774|7773|40990
1595846100000|2020-07-27 10:35:00|7788|7786|7791|7790|7792|7791|7785|7783|10399
1595846400000|2020-07-27 10:40:00|7790|7789|7787|7786|7791|7790|7786|7785|5990
1595846700000|2020-07-27 10:45:00|7788|7785|7788|7787|7789|7788|7785|7783|12787
1595847000000|2020-07-27 10:50:00|7789|7788|7789|7788|7791|7790|7788|7786|9314
1595847300000|2020-07-27 10:55:00|7788|7787|7788|7786|7790|7789|7783|7782|9499
1595847600000|2020-07-27 11:00:00|7787|7785|7787|7786|7791|7790|7783|7782|29927
1595847900000|2020-07-27 11:05:00|7788|7787|7785|7784|7790|7789|7782|7781|15253
1595848200000|2020-07-27 11:10:00|7784|7783|7791|7790|7791|7790|7784|7783|12493
1595848500000|2020-07-27 11:15:00|7790|7789|7790|7788|7792|7791|7787|7785|16563
1595848800000|2020-07-27 11:20:00|7791|7789|7785|7783|7791|7790|7784|7782|7489
1595849100000|2020-07-27 11:25:00|7786|7784|7790|7789|7791|7790|7784|7783|12426
1595849400000|2020-07-27 11:30:00|7789|7788|7791|7790|7792|7791|7787|7786|14283
1595849700000|2020-07-27 11:35:00|7792|7791|7782|7781|7792|7791|7782|7781|9965
1595850000000|2020-07-27 11:40:00|7781|7779|7794|7792|7794|7793|7781|7779|16351
1595850300000|2020-07-27 11:45:00|7793|7791|7796|7793|7796|7794|7791|7790|17891
1595850600000|2020-07-27 11:50:00|7795|7794|7790|7788|7795|7794|7789|7787|18752
1595850900000|2020-07-27 11:55:00|7791|7789|7789|7788|7792|7790|7786|7785|29319
1595851200000|2020-07-27 12:00:00|7790|7789|7790|7789|7791|7790|7789|7787|14549
1595851500000|2020-07-27 12:05:00|7789|7788|7786|7785|7790|7788|7782|7781|18190
1595851800000|2020-07-27 12:10:00|7787|7786|7787|7786|7790|7788|7786|7785|9150
1595852100000|2020-07-27 12:15:00|7786|7785|7789|7788|7789|7788|7784|7783|11410
1595852400000|2020-07-27 12:20:00|7790|7789|7787|7786|7791|7790|7787|7786|22483
1595852700000|2020-07-27 12:25:00|7786|7785|7788|7786|7788|7787|7786|7785|13631
1595853000000|2020-07-27 12:30:00|7789|7787|7773|7772|7789|7788|7773|7772|25279
1595853300000|2020-07-27 12:35:00|7774|7773|7774|7773|7777|7776|7772|7771|28750
1595853600000|2020-07-27 12:40:00|7775|7774|7779|7778|7781|7780|7775|7774|21434
1595853900000|2020-07-27 12:45:00|7780|7779|7785|7784|7785|7784|7778|7777|22593
1595854200000|2020-07-27 12:50:00|7784|7783|7784|7783|7788|7787|7782|7780|14593
1595854500000|2020-07-27 12:55:00|7783|7782|7784|7783|7785|7784|7780|7779|17347
1595854800000|2020-07-27 13:00:00|7783|7782|7786|7785|7787|7785|7780|7778|26802
1595855100000|2020-07-27 13:05:00|7787|7786|7791|7790|7791|7790|7787|7786|20442
1595855400000|2020-07-27 13:10:00|7790|7789|7791|7790|7792|7791|7789|7788|20225
1595855700000|2020-07-27 13:15:00|7790|7789|7795|7794|7798|7797|7789|7788|50695
1595856000000|2020-07-27 13:20:00|7796|7795|7792|7791|7796|7795|7792|7791|22307
1595856300000|2020-07-27 13:25:00|7793|7792|7790|7788|7798|7797|7787|7785|36298
1595856600000|2020-07-27 13:30:00|7789|7789|7791|7789|7793|7792|7786|7785|70073
1595856900000|2020-07-27 13:35:00|7790|7790|7789|7788|7794|7793|7787|7786|41917
1595857200000|2020-07-27 13:40:00|7788|7787|7774|7773|7790|7788|7773|7771|51778
1595857500000|2020-07-27 13:45:00|7775|7774|7790|7788|7791|7789|7775|7774|45724
1595857800000|2020-07-27 13:50:00|7789|7789|7789|7787|7791|7790|7783|7781|57476
1595858100000|2020-07-27 13:55:00|7790|7788|7784|7782|7793|7791|7783|7782|30802
1595858400000|2020-07-27 14:00:00|7785|7783|7798|7797|7800|7799|7782|7780|52394
1595858700000|2020-07-27 14:05:00|7797|7796|7791|7790|7797|7796|7790|7789|45125
1595859000000|2020-07-27 14:10:00|7790|7789|7784|7781|7792|7791|7782|7780|44340
1595859300000|2020-07-27 14:15:00|7785|7782|7789|7788|7789|7788|7781|7780|19253
1595859600000|2020-07-27 14:20:00|7790|7789|7788|7785|7794|7792|7781|7780|53176
1595859900000|2020-07-27 14:25:00|7789|7786|7787|7785|7792|7790|7783|7782|38395
1595860200000|2020-07-27 14:30:00|7788|7786|7786|7785|7792|7790|7784|7783|28397
1595860500000|2020-07-27 14:35:00|7787|7786|7795|7793|7796|7795|7787|7785|38849
1595860800000|2020-07-27 14:40:00|7794|7792|7794|7792|7797|7795|7791|7790|34108
1595861100000|2020-07-27 14:45:00|7793|7793|7794|7792|7798|7797|7791|7790|32819
1595861400000|2020-07-27 14:50:00|7793|7793|7805|7804|7807|7806|7791|7789|57796
1595861700000|2020-07-27 14:55:00|7804|7803|7798|7797|7805|7804|7798|7797|20994
1595862000000|2020-07-27 15:00:00|7799|7796|7792|7791|7799|7797|7791|7790|32891
1595862300000|2020-07-27 15:05:00|7793|7792|7796|7795|7796|7795|7792|7791|23734
1595862600000|2020-07-27 15:10:00|7795|7794|7793|7792|7798|7797|7793|7792|37175
1595862900000|2020-07-27 15:15:00|7794|7791|7796|7794|7796|7795|7791|7790|30386
1595919600000|2020-07-28 07:00:00|7818|7810|7816|7809|7837|7822|7813|7808|82677
1595919900000|2020-07-28 07:05:00|7815|7810|7803|7800|7815|7813|7798|7795|44183
1595920200000|2020-07-28 07:10:00|7802|7801|7797|7793|7803|7801|7785|7784|48417
1595920500000|2020-07-28 07:15:00|7796|7794|7771|7768|7796|7794|7771|7768|58651
1595920800000|2020-07-28 07:20:00|7770|7769|7789|7786|7799|7793|7765|7764|65111
1595921100000|2020-07-28 07:25:00|7788|7785|7792|7790|7802|7800|7783|7781|36349
1595921400000|2020-07-28 07:30:00|7793|7791|7797|7796|7799|7797|7790|7787|39521
1595921700000|2020-07-28 07:35:00|7796|7795|7799|7798|7804|7802|7796|7794|50541
1595922000000|2020-07-28 07:40:00|7800|7799|7810|7809|7812|7811|7800|7799|77121
1595922300000|2020-07-28 07:45:00|7809|7808|7799|7797|7810|7808|7798|7797|43505
1595922600000|2020-07-28 07:50:00|7798|7796|7787|7785|7800|7798|7784|7782|48047
1595922900000|2020-07-28 07:55:00|7788|7786|7786|7785|7791|7790|7786|7785|36536
1595923200000|2020-07-28 08:00:00|7787|7786|7788|7787|7791|7790|7785|7784|22642
1595923500000|2020-07-28 08:05:00|7787|7786|7785|7782|7791|7790|7784|7782|29542
1595923800000|2020-07-28 08:10:00|7786|7783|7790|7788|7791|7790|7785|7783|36047
1595924100000|2020-07-28 08:15:00|7791|7789|7792|7791|7797|7795|7788|7787|36449
1595924400000|2020-07-28 08:20:00|7793|7790|7795|7794|7798|7797|7790|7788|18950
1595924700000|2020-07-28 08:25:00|7796|7795|7797|7795|7801|7800|7796|7795|18021
1595925000000|2020-07-28 08:30:00|7796|7794|7797|7796|7799|7798|7793|7792|11050
1595925300000|2020-07-28 08:35:00|7798|7797|7796|7795|7799|7798|7796|7794|15605
1595925600000|2020-07-28 08:40:00|7795|7794|7795|7794|7798|7797|7794|7793|19802
1595925900000|2020-07-28 08:45:00|7794|7793|7795|7794|7798|7797|7792|7791|25204
1595926200000|2020-07-28 08:50:00|7796|7795|7802|7801|7802|7801|7796|7794|30834
1595926500000|2020-07-28 08:55:00|7803|7802|7806|7805|7806|7805|7799|7798|31538
1595926800000|2020-07-28 09:00:00|7805|7804|7802|7801|7806|7805|7800|7799|27319
1595927100000|2020-07-28 09:05:00|7801|7800|7800|7799|7803|7801|7800|7799|18201
1595927400000|2020-07-28 09:10:00|7801|7798|7800|7799|7802|7801|7799|7798|21308
1595927700000|2020-07-28 09:15:00|7801|7800|7804|7802|7808|7807|7801|7800|24880
1595928000000|2020-07-28 09:20:00|7803|7801|7791|7790|7804|7801|7790|7789|17905
1595928300000|2020-07-28 09:25:00|7790|7789|7790|7789|7792|7791|7789|7788|11192
1595928600000|2020-07-28 09:30:00|7791|7790|7794|7793|7795|7793|7788|7787|20981
1595928900000|2020-07-28 09:35:00|7793|7792|7790|7789|7798|7797|7790|7789|15143
1595929200000|2020-07-28 09:40:00|7791|7790|7788|7787|7791|7790|7781|7780|14659
1595929500000|2020-07-28 09:45:00|7787|7786|7784|7783|7789|7787|7784|7782|15837
1595929800000|2020-07-28 09:50:00|7783|7782|7776|7775|7786|7785|7772|7771|21042
1595930100000|2020-07-28 09:55:00|7775|7774|7774|7773|7775|7774|7769|7767|17350
1595930400000|2020-07-28 10:00:00|7773|7772|7762|7761|7776|7775|7762|7761|13029
1595930700000|2020-07-28 10:05:00|7761|7760|7744|7742|7763|7762|7744|7742|69037
1595931000000|2020-07-28 10:10:00|7743|7741|7737|7736|7744|7741|7731|7730|36212
1595931300000|2020-07-28 10:15:00|7736|7735|7734|7731|7740|7738|7734|7730|17482
1595931600000|2020-07-28 10:20:00|7733|7732|7735|7733|7737|7734|7725|7724|23539
1595931900000|2020-07-28 10:25:00|7734|7732|7746|7744|7747|7745|7730|7728|12059
1595932200000|2020-07-28 10:30:00|7745|7743|7744|7743|7750|7748|7742|7741|29182
1595932500000|2020-07-28 10:35:00|7745|7742|7741|7737|7745|7742|7738|7735|12134
1595932800000|2020-07-28 10:40:00|7740|7738|7748|7747|7749|7747|7736|7734|13575
1595933100000|2020-07-28 10:45:00|7749|7746|7756|7752|7756|7754|7745|7744|13108
1595933400000|2020-07-28 10:50:00|7755|7753|7754|7753|7756|7755|7752|7751|18975
1595933700000|2020-07-28 10:55:00|7755|7754|7763|7761|7766|7764|7755|7754|12514
1595934000000|2020-07-28 11:00:00|7762|7762|7765|7764|7766|7764|7760|7758|36709
1595934300000|2020-07-28 11:05:00|7766|7765|7773|7771|7775|7774|7766|7765|34752
1595934600000|2020-07-28 11:10:00|7774|7772|7765|7764|7774|7772|7765|7763|12655
1595934900000|2020-07-28 11:15:00|7766|7765|7749|7747|7766|7765|7749|7746|10729
1595935200000|2020-07-28 11:20:00|7748|7746|7730|7729|7748|7746|7730|7729|22488
1595935500000|2020-07-28 11:25:00|7729|7728|7718|7717|7729|7728|7718|7717|30904
1595935800000|2020-07-28 11:30:00|7719|7718|7718|7715|7729|7727|7714|7712|38496
1595936100000|2020-07-28 11:35:00|7719|7716|7712|7711|7721|7719|7712|7711|23930
1595936400000|2020-07-28 11:40:00|7711|7710|7712|7710|7715|7714|7708|7706|24229
1595936700000|2020-07-28 11:45:00|7711|7709|7709|7708|7714|7713|7708|7707|12984
1595937000000|2020-07-28 11:50:00|7710|7709|7717|7714|7718|7717|7710|7709|32246
1595937300000|2020-07-28 11:55:00|7716|7715|7721|7719|7723|7722|7715|7714|26182
1595937600000|2020-07-28 12:00:00|7720|7718|7705|7704|7720|7718|7705|7703|21589
1595937900000|2020-07-28 12:05:00|7704|7703|7703|7702|7704|7703|7698|7695|55685
1595938200000|2020-07-28 12:10:00|7704|7703|7706|7705|7709|7707|7702|7701|21095
1595938500000|2020-07-28 12:15:00|7705|7704|7700|7698|7705|7704|7699|7697|19192
1595938800000|2020-07-28 12:20:00|7701|7699|7701|7700|7705|7703|7701|7699|21229
1595939100000|2020-07-28 12:25:00|7700|7699|7701|7700|7703|7701|7696|7695|22789
1595939400000|2020-07-28 12:30:00|7700|7699|7702|7701|7703|7702|7699|7698|15181
1595939700000|2020-07-28 12:35:00|7703|7702|7723|7721|7724|7722|7701|7699|15655
1595940000000|2020-07-28 12:40:00|7722|7720|7720|7719|7723|7720|7713|7712|19823
1595940300000|2020-07-28 12:45:00|7719|7718|7718|7717|7721|7720|7718|7717|18357
1595940600000|2020-07-28 12:50:00|7719|7718|7718|7716|7722|7719|7716|7715|23608
1595940900000|2020-07-28 12:55:00|7717|7717|7720|7718|7720|7719|7717|7716|13025
1595941200000|2020-07-28 13:00:00|7719|7717|7719|7718|7722|7720|7716|7714|20620
1595941500000|2020-07-28 13:05:00|7718|7717|7723|7722|7723|7722|7718|7717|12969
1595941800000|2020-07-28 13:10:00|7722|7721|7717|7716|7722|7721|7716|7715|18079
1595942100000|2020-07-28 13:15:00|7718|7717|7721|7720|7722|7720|7717|7716|21383
1595942400000|2020-07-28 13:20:00|7720|7719|7723|7722|7724|7723|7720|7719|15500
1595942700000|2020-07-28 13:25:00|7722|7721|7728|7726|7728|7726|7722|7721|26549
1595943000000|2020-07-28 13:30:00|7727|7727|7738|7737|7739|7738|7719|7716|79622
1595943300000|2020-07-28 13:35:00|7739|7738|7750|7749|7755|7753|7736|7735|56100
1595943600000|2020-07-28 13:40:00|7749|7748|7760|7759|7760|7759|7745|7743|40024
1595943900000|2020-07-28 13:45:00|7761|7760|7746|7745|7774|7773|7746|7745|51814
1595944200000|2020-07-28 13:50:00|7745|7744|7743|7741|7751|7749|7739|7736|39571
1595944500000|2020-07-28 13:55:00|7742|7740|7753|7752|7757|7754|7736|7735|35181
1595944800000|2020-07-28 14:00:00|7754|7750|7756|7754|7761|7759|7746|7744|56700
1595945100000|2020-07-28 14:05:00|7755|7753|7750|7749|7758|7756|7748|7746|60715
1595945400000|2020-07-28 14:10:00|7751|7750|7749|7748|7757|7755|7747|7745|63317
1595945700000|2020-07-28 14:15:00|7750|7749|7758|7756|7758|7756|7749|7747|72622
1595946000000|2020-07-28 14:20:00|7759|7757|7772|7770|7774|7773|7759|7757|44749
1595946300000|2020-07-28 14:25:00|7773|7771|7764|7762|7775|7773|7763|7761|52689
1595946600000|2020-07-28 14:30:00|7766|7763|7756|7754|7769|7768|7755|7753|70978
1595946900000|2020-07-28 14:35:00|7757|7755|7758|7756|7761|7759|7749|7748|88110
1595947200000|2020-07-28 14:40:00|7757|7755|7750|7749|7758|7757|7749|7748|51689
1595947500000|2020-07-28 14:45:00|7749|7748|7747|7745|7753|7751|7745|7743|59278
1595947800000|2020-07-28 14:50:00|7748|7746|7743|7742|7748|7747|7736|7735|61475
1595948100000|2020-07-28 14:55:00|7744|7743|7739|7737|7750|7749|7739|7737|53898
1595948400000|2020-07-28 15:00:00|7740|7738|7739|7738|7743|7742|7736|7735|69081
1595948700000|2020-07-28 15:05:00|7738|7737|7755|7753|7755|7754|7738|7737|80428
1595949000000|2020-07-28 15:10:00|7754|7754|7746|7745|7755|7754|7743|7742|129489
1595949300000|2020-07-28 15:15:00|7747|7746|7739|7737|7748|7747|7738|7737|66877
1596006000000|2020-07-29 07:00:00|7750|7740|7741|7735|7762|7750|7732|7731|90115
1596006300000|2020-07-29 07:05:00|7740|7736|7733|7730|7743|7740|7727|7725|45554
1596006600000|2020-07-29 07:10:00|7734|7731|7705|7703|7735|7734|7705|7703|42397
1596006900000|2020-07-29 07:15:00|7706|7704|7698|7696|7714|7712|7697|7695|50080
1596007200000|2020-07-29 07:20:00|7697|7695|7688|7685|7698|7696|7682|7680|37864
1596007500000|2020-07-29 07:25:00|7687|7684|7685|7683|7687|7685|7678|7675|36049
1596007800000|2020-07-29 07:30:00|7686|7684|7710|7708|7710|7709|7683|7681|29923
1596008100000|2020-07-29 07:35:00|7709|7707|7713|7711|7719|7718|7707|7705|32149
1596008400000|2020-07-29 07:40:00|7714|7712|7721|7719|7730|7729|7712|7711|34179
1596008700000|2020-07-29 07:45:00|7722|7720|7726|7725|7732|7731|7717|7715|23503
1596009000000|2020-07-29 07:50:00|7727|7726|7727|7725|7729|7726|7718|7716|29452
1596009300000|2020-07-29 07:55:00|7726|7724|7724|7723|7729|7728|7721|7719|26164
1596009600000|2020-07-29 08:00:00|7725|7724|7726|7724|7730|7728|7721|7720|32004
1596009900000|2020-07-29 08:05:00|7727|7725|7720|7719|7727|7726|7718|7715|24179
1596010200000|2020-07-29 08:10:00|7719|7718|7718|7717|7724|7722|7716|7715|34483
1596010500000|2020-07-29 08:15:00|7719|7718|7721|7720|7723|7722|7718|7716|49492
1596010800000|2020-07-29 08:20:00|7722|7721|7732|7730|7733|7731|7717|7716|45056
1596011100000|2020-07-29 08:25:00|7731|7731|7744|7742|7745|7743|7730|7729|38306
1596011400000|2020-07-29 08:30:00|7745|7743|7733|7731|7747|7744|7732|7731|22874
1596011700000|2020-07-29 08:35:00|7732|7730|7722|7721|7733|7730|7718|7717|22673
1596012000000|2020-07-29 08:40:00|7721|7720|7719|7718|7723|7722|7719|7718|17391
1596012300000|2020-07-29 08:45:00|7718|7717|7714|7712|7722|7721|7712|7710|18275
1596012600000|2020-07-29 08:50:00|7715|7713|7721|7720|7722|7721|7714|7713|27337
1596012900000|2020-07-29 08:55:00|7722|7721|7725|7724|7726|7725|7720|7719|28140
1596013200000|2020-07-29 09:00:00|7726|7725|7728|7727|7734|7732|7723|7722|17635
1596013500000|2020-07-29 09:05:00|7727|7726|7721|7720|7727|7726|7718|7717|27398
1596013800000|2020-07-29 09:10:00|7722|7721|7721|7720|7723|7722|7721|7720|12894
1596014100000|2020-07-29 09:15:00|7722|7721|7721|7720|7723|7722|7720|7719|16500
1596014400000|2020-07-29 09:20:00|7722|7721|7722|7720|7722|7721|7720|7719|9534
1596014700000|2020-07-29 09:25:00|7721|7721|7722|7721|7722|7721|7720|7719|20683
1596015000000|2020-07-29 09:30:00|7721|7720|7722|7720|7724|7723|7720|7719|20608
1596015300000|2020-07-29 09:35:00|7721|7719|7732|7731|7737|7735|7720|7719|19893
1596015600000|2020-07-29 09:40:00|7731|7730|7732|7730|7733|7732|7728|7727|13398
1596015900000|2020-07-29 09:45:00|7731|7729|7729|7728|7731|7730|7727|7726|14556
1596016200000|2020-07-29 09:50:00|7728|7727|7732|7731|7733|7731|7727|7726|9589
1596016500000|2020-07-29 09:55:00|7733|7732|7726|7725|7733|7732|7726|7725|10840
1596016800000|2020-07-29 10:00:00|7727|7726|7721|7720|7731|7729|7719|7718|15445
1596017100000|2020-07-29 10:05:00|7722|7721|7720|7718|7723|7722|7719|7717|17304
1596017400000|2020-07-29 10:10:00|7719|7719|7718|7717|7721|7720|7717|7716|9909
1596017700000|2020-07-29 10:15:00|7717|7716|7722|7721|7726|7724|7717|7716|17116
1596018000000|2020-07-29 10:20:00|7723|7722|7720|7719|7723|7722|7720|7719|10534
1596018300000|2020-07-29 10:25:00|7719|7718|7722|7721|7723|7722|7719|7718|17675
1596018600000|2020-07-29 10:30:00|7721|7720|7721|7720|7723|7722|7719|7718|13106
1596018900000|2020-07-29 10:35:00|7722|7721|7720|7718|7723|7722|7719|7718|14869
1596019200000|2020-07-29 10:40:00|7719|7719|7721|7720|7722|7721|7717|7716|13440
1596019500000|2020-07-29 10:45:00|7722|7721|7721|7719|7722|7721|7720|7719|4471
1596019800000|2020-07-29 10:50:00|7720|7720|7721|7720|7723|7721|7716|7715|14795
1596020100000|2020-07-29 10:55:00|7720|7719|7719|7718|7723|7721|7718|7716|9950
1596020400000|2020-07-29 11:00:00|7720|7719|7717|7716|7724|7723|7717|7715|12095
1596020700000|2020-07-29 11:05:00|7716|7715|7719|7717|7722|7721|7715|7714|14998
1596021000000|2020-07-29 11:10:00|7720|7718|7721|7720|7723|7721|7719|7718|12131
1596021300000|2020-07-29 11:15:00|7722|7721|7723|7721|7724|7723|7720|7718|15447
1596021600000|2020-07-29 11:20:00|7722|7722|7720|7719|7722|7722|7720|7719|6933
1596021900000|2020-07-29 11:25:00|7721|7720|7721|7719|7723|7722|7719|7718|10123
1596022200000|2020-07-29 11:30:00|7722|7720|7714|7713|7722|7721|7712|7711|10604
1596022500000|2020-07-29 11:35:00|7715|7714|7719|7717|7723|7720|7714|7713|17968
1596022800000|2020-07-29 11:40:00|7720|7718|7721|7720|7722|7720|7717|7716|6154
1596023100000|2020-07-29 11:45:00|7722|7721|7716|7715|7722|7721|7716|7715|7822
1596023400000|2020-07-29 11:50:00|7717|7716|7714|7712|7720|7719|7712|7710|8896
1596023700000|2020-07-29 11:55:00|7713|7711|7714|7712|7714|7712|7708|7707|11582
1596024000000|2020-07-29 12:00:00|7713|7711|7717|7714|7717|7715|7711|7710|16866
1596024300000|2020-07-29 12:05:00|7716|7713|7722|7721|7723|7721|7715|7713|15239
1596024600000|2020-07-29 12:10:00|7723|7722|7722|7721|7724|7723|7720|7719|19382
1596024900000|2020-07-29 12:15:00|7721|7720|7723|7722|7725|7724|7721|7720|21402
1596025200000|2020-07-29 12:20:00|7724|7723|7721|7719|7724|7723|7720|7719|18742
1596025500000|2020-07-29 12:25:00|7720|7720|7715|7713|7722|7721|7715|7713|31295
1596025800000|2020-07-29 12:30:00|7714|7714|7717|7716|7718|7717|7714|7712|17919
1596026100000|2020-07-29 12:35:00|7718|7717|7716|7715|7722|7720|7715|7713|25974
1596026400000|2020-07-29 12:40:00|7717|7716|7719|7718|7720|7719|7716|7714|13454
1596026700000|2020-07-29 12:45:00|7718|7717|7720|7719|7721|7720|7718|7716|14618
1596027000000|2020-07-29 12:50:00|7721|7720|7718|7717|7721|7720|7717|7716|11077
1596027300000|2020-07-29 12:55:00|7719|7718|7721|7720|7723|7722|7718|7717|18197
1596027600000|2020-07-29 13:00:00|7720|7719|7711|7710|7720|7719|7710|7709|19329
1596027900000|2020-07-29 13:05:00|7710|7709|7709|7708|7712|7711|7708|7707|15944
1596028200000|2020-07-29 13:10:00|7710|7709|7711|7710|7711|7710|7707|7705|23397
1596028500000|2020-07-29 13:15:00|7710|7709|7717|7716|7717|7716|7710|7709|18724
1596028800000|2020-07-29 13:20:00|7718|7715|7708|7706|7720|7719|7708|7706|16395
1596029100000|2020-07-29 13:25:00|7706|7705|7711|7710|7718|7716|7706|7705|61098
1596029400000|2020-07-29 13:30:00|7710|7709|7696|7693|7711|7709|7692|7690|100744
1596029700000|2020-07-29 13:35:00|7695|7694|7691|7689|7698|7696|7688|7687|49360
1596030000000|2020-07-29 13:40:00|7692|7690|7692|7690|7700|7698|7691|7690|42084
1596030300000|2020-07-29 13:45:00|7691|7691|7684|7682|7695|7694|7683|7681|40007
1596030600000|2020-07-29 13:50:00|7683|7681|7682|7681|7685|7684|7678|7677|55047
1596030900000|2020-07-29 13:55:00|7681|7680|7694|7693|7694|7693|7680|7679|50514
1596031200000|2020-07-29 14:00:00|7693|7692|7687|7686|7693|7692|7681|7680|44963
1596031500000|2020-07-29 14:05:00|7686|7685|7681|7680|7688|7686|7679|7678|37998
1596031800000|2020-07-29 14:10:00|7682|7681|7679|7678|7684|7683|7673|7672|45198
1596032100000|2020-07-29 14:15:00|7678|7677|7674|7672|7686|7683|7674|7672|30844
1596032400000|2020-07-29 14:20:00|7673|7673|7670|7669|7678|7675|7669|7668|58746
1596032700000|2020-07-29 14:25:00|7672|7668|7679|7678|7681|7680|7669|7667|58943
1596033000000|2020-07-29 14:30:00|7678|7677|7678|7677|7680|7678|7672|7670|67933
1596033300000|2020-07-29 14:35:00|7677|7676|7691|7689|7691|7689|7674|7673|64529
1596033600000|2020-07-29 14:40:00|7690|7690|7687|7686|7691|7690|7680|7678|42432
1596033900000|2020-07-29 14:45:00|7688|7687|7679|7678|7690|7689|7678|7677|30396
1596034200000|2020-07-29 14:50:00|7678|7677|7681|7679|7682|7681|7677|7676|32504
1596034500000|2020-07-29 14:55:00|7680|7680|7680|7679|7684|7682|7678|7677|34746
1596034800000|2020-07-29 15:00:00|7681|7680|7689|7688|7689|7688|7680|7679|44323
1596035100000|2020-07-29 15:05:00|7690|7689|7688|7687|7692|7691|7688|7687|27313
1596035400000|2020-07-29 15:10:00|7687|7686|7681|7680|7688|7687|7681|7680|33825
1596035700000|2020-07-29 15:15:00|7680|7679|7691|7688|7691|7690|7679|7678|46126
1596092400000|2020-07-30 07:00:00|7715|7700|7654|7650|7715|7704|7652|7650|100084
1596092700000|2020-07-30 07:05:00|7650|7649|7653|7651|7656|7655|7635|7631|49431
1596093000000|2020-07-30 07:10:00|7652|7650|7652|7650|7661|7657|7640|7637|39128
1596093300000|2020-07-30 07:15:00|7651|7649|7646|7644|7665|7661|7642|7640|26088
1596093600000|2020-07-30 07:20:00|7645|7645|7618|7615|7647|7645|7616|7614|48505
1596093900000|2020-07-30 07:25:00|7617|7616|7634|7632|7648|7646|7610|7608|46146
1596094200000|2020-07-30 07:30:00|7633|7631|7631|7627|7637|7634|7621|7619|59371
1596094500000|2020-07-30 07:35:00|7630|7626|7644|7643|7645|7643|7616|7613|56030
1596094800000|2020-07-30 07:40:00|7645|7642|7635|7632|7645|7642|7630|7626|33477
1596095100000|2020-07-30 07:45:00|7634|7631|7633|7631|7642|7641|7629|7626|16486
1596095400000|2020-07-30 07:50:00|7632|7632|7639|7637|7639|7637|7630|7629|23304
1596095700000|2020-07-30 07:55:00|7640|7638|7657|7654|7658|7654|7637|7635|48142
1596096000000|2020-07-30 08:00:00|7656|7653|7663|7661|7663|7662|7650|7647|27255
1596096300000|2020-07-30 08:05:00|7662|7660|7656|7654|7666|7665|7655|7653|26277
1596096600000|2020-07-30 08:10:00|7655|7653|7662|7660|7662|7661|7653|7651|25151
1596096900000|2020-07-30 08:15:00|7663|7661|7669|7666|7671|7669|7660|7658|34585
1596097200000|2020-07-30 08:20:00|7670|7667|7675|7672|7676|7675|7667|7664|19693
1596097500000|2020-07-30 08:25:00|7674|7671|7676|7674|7687|7685|7673|7670|28080
1596097800000|2020-07-30 08:30:00|7675|7673|7665|7663|7675|7674|7665|7662|23363
1596098100000|2020-07-30 08:35:00|7662|7661|7656|7654|7665|7663|7654|7653|19882
1596098400000|2020-07-30 08:40:00|7655|7653|7655|7652|7662|7660|7655|7651|10493
1596098700000|2020-07-30 08:45:00|7654|7651|7651|7649|7654|7653|7648|7646|12034
1596099000000|2020-07-30 08:50:00|7650|7648|7638|7636|7650|7648|7637|7636|12928
1596099300000|2020-07-30 08:55:00|7639|7637|7631|7629|7639|7637|7631|7629|18098
1596099600000|2020-07-30 09:00:00|7632|7630|7630|7628|7634|7632|7619|7616|30860
1596099900000|2020-07-30 09:05:00|7629|7626|7629|7626|7641|7640|7628|7625|16576
1596100200000|2020-07-30 09:10:00|7628|7625|7632|7631|7634|7633|7623|7622|11396
1596100500000|2020-07-30 09:15:00|7631|7630|7632|7630|7635|7632|7625|7623|15443
1596100800000|2020-07-30 09:20:00|7633|7628|7639|7638|7641|7638|7626|7624|28934
1596101100000|2020-07-30 09:25:00|7638|7637|7640|7638|7642|7640|7635|7633|18562
1596101400000|2020-07-30 09:30:00|7641|7639|7647|7645|7647|7646|7639|7638|11917
1596101700000|2020-07-30 09:35:00|7646|7644|7643|7641|7646|7644|7640|7638|9261
1596102000000|2020-07-30 09:40:00|7642|7642|7636|7634|7645|7644|7636|7634|22622
1596102300000|2020-07-30 09:45:00|7635|7633|7637|7636|7638|7636|7632|7630|9307
1596102600000|2020-07-30 09:50:00|7636|7635|7640|7638|7641|7640|7635|7634|9598
1596102900000|2020-07-30 09:55:00|7641|7639|7633|7631|7644|7642|7633|7631|20542
1596103200000|2020-07-30 10:00:00|7634|7632|7629|7628|7638|7637|7627|7626|19631
1596103500000|2020-07-30 10:05:00|7630|7629|7632|7630|7634|7633|7628|7626|16528
1596103800000|2020-07-30 10:10:00|7631|7631|7641|7638|7641|7640|7631|7630|13732
1596104100000|2020-07-30 10:15:00|7640|7639|7631|7628|7641|7640|7629|7628|19943
1596104400000|2020-07-30 10:20:00|7630|7629|7628|7626|7632|7631|7627|7625|15016
1596104700000|2020-07-30 10:25:00|7627|7625|7629|7627|7630|7628|7622|7620|30214
1596105000000|2020-07-30 10:30:00|7628|7626|7631|7629|7633|7632|7626|7625|22590
1596105300000|2020-07-30 10:35:00|7630|7628|7624|7622|7630|7628|7623|7621|14622
1596105600000|2020-07-30 10:40:00|7623|7621|7621|7618|7631|7628|7620|7618|18609
1596105900000|2020-07-30 10:45:00|7620|7619|7619|7617|7624|7622|7614|7613|32252
1596106200000|2020-07-30 10:50:00|7618|7616|7611|7610|7620|7618|7609|7608|36334
1596106500000|2020-07-30 10:55:00|7610|7609|7622|7621|7622|7621|7610|7608|14359
1596106800000|2020-07-30 11:00:00|7623|7622|7633|7631|7637|7634|7622|7622|16411
1596107100000|2020-07-30 11:05:00|7634|7630|7628|7625|7634|7631|7627|7625|15443
1596107400000|2020-07-30 11:10:00|7627|7624|7631|7629|7633|7631|7621|7620|21767
1596107700000|2020-07-30 11:15:00|7632|7630|7623|7621|7632|7631|7623|7620|9881
1596108000000|2020-07-30 11:20:00|7622|7620|7634|7632|7634|7632|7622|7620|26643
1596108300000|2020-07-30 11:25:00|7635|7633|7631|7629|7636|7634|7628|7626|12736
1596108600000|2020-07-30 11:30:00|7630|7628|7624|7622|7631|7630|7624|7622|9843
1596108900000|2020-07-30 11:35:00|7625|7623|7631|7629|7631|7629|7623|7622|16216
1596109200000|2020-07-30 11:40:00|7630|7628|7629|7627|7630|7630|7626|7625|36824
1596109500000|2020-07-30 11:45:00|7628|7626|7633|7631|7633|7632|7627|7624|14769
1596109800000|2020-07-30 11:50:00|7634|7632|7646|7644|7650|7648|7634|7631|28387
1596110100000|2020-07-30 11:55:00|7647|7645|7652|7650|7656|7653|7644|7643|24215
1596110400000|2020-07-30 12:00:00|7651|7649|7647|7645|7652|7649|7645|7644|8157
1596110700000|2020-07-30 12:05:00|7646|7646|7642|7640|7647|7646|7640|7639|12115
1596111000000|2020-07-30 12:10:00|7641|7641|7648|7646|7649|7647|7641|7641|17590
1596111300000|2020-07-30 12:15:00|7649|7647|7654|7652|7659|7658|7648|7646|18389
1596111600000|2020-07-30 12:20:00|7653|7651|7650|7648|7655|7653|7648|7646|10645
1596111900000|2020-07-30 12:25:00|7649|7647|7640|7638|7649|7647|7640|7637|20573
1596112200000|2020-07-30 12:30:00|7639|7639|7631|7629|7639|7639|7630|7628|9044
1596112500000|2020-07-30 12:35:00|7632|7630|7632|7631|7637|7636|7629|7628|18388
1596112800000|2020-07-30 12:40:00|7631|7630|7638|7637|7639|7638|7630|7629|19290
1596113100000|2020-07-30 12:45:00|7637|7636|7622|7620|7637|7637|7622|7620|12063
1596113400000|2020-07-30 12:50:00|7621|7619|7608|7605|7624|7622|7607|7605|43508
1596113700000|2020-07-30 12:55:00|7609|7608|7597|7595|7609|7608|7592|7591|75920
1596114000000|2020-07-30 13:00:00|7596|7594|7598|7597|7599|7597|7586|7584|63837
1596114300000|2020-07-30 13:05:00|7599|7598|7607|7606|7610|7609|7596|7594|53381
1596114600000|2020-07-30 13:10:00|7606|7605|7587|7584|7606|7605|7586|7584|63090
1596114900000|2020-07-30 13:15:00|7588|7585|7605|7604|7607|7606|7588|7584|37771
1596115200000|2020-07-30 13:20:00|7604|7603|7591|7589|7604|7603|7585|7582|33736
1596115500000|2020-07-30 13:25:00|7592|7590|7585|7583|7592|7590|7582|7581|35838
1596115800000|2020-07-30 13:30:00|7586|7584|7603|7601|7604|7602|7580|7578|98097
1596116100000|2020-07-30 13:35:00|7602|7600|7597|7595|7602|7601|7592|7590|65678
1596116400000|2020-07-30 13:40:00|7596|7596|7583|7580|7601|7599|7581|7578|71364
1596116700000|2020-07-30 13:45:00|7582|7579|7595|7593|7604|7602|7573|7571|59547
1596117000000|2020-07-30 13:50:00|7594|7592|7592|7590|7599|7598|7583|7581|60890
1596117300000|2020-07-30 13:55:00|7593|7591|7590|7588|7594|7593|7580|7578|51820
1596117600000|2020-07-30 14:00:00|7589|7587|7587|7585|7592|7590|7584|7582|38313
1596117900000|2020-07-30 14:05:00|7586|7584|7604|7602|7604|7602|7585|7584|62673
1596118200000|2020-07-30 14:10:00|7603|7601|7593|7591|7605|7604|7593|7590|48264
1596118500000|2020-07-30 14:15:00|7592|7590|7584|7582|7596|7595|7580|7578|85417
1596118800000|2020-07-30 14:20:00|7583|7581|7617|7615|7618|7615|7577|7575|169706
1596119100000|2020-07-30 14:25:00|7618|7616|7631|7629|7632|7630|7611|7609|53059
1596119400000|2020-07-30 14:30:00|7632|7630|7651|7649|7657|7653|7629|7627|58823
1596119700000|2020-07-30 14:35:00|7650|7648|7648|7645|7651|7649|7631|7630|84288
1596120000000|2020-07-30 14:40:00|7647|7644|7639|7637|7648|7646|7636|7634|64281
1596120300000|2020-07-30 14:45:00|7638|7636|7632|7630|7639|7637|7628|7626|42250
1596120600000|2020-07-30 14:50:00|7631|7629|7621|7619|7632|7631|7618|7616|53054
1596120900000|2020-07-30 14:55:00|7622|7620|7635|7633|7635|7634|7616|7614|54141
1596121200000|2020-07-30 15:00:00|7636|7634|7644|7642|7646|7645|7631|7630|64484
1596121500000|2020-07-30 15:05:00|7643|7641|7637|7635|7644|7643|7635|7634|46200
1596121800000|2020-07-30 15:10:00|7638|7636|7635|7634|7642|7640|7634|7633|56759
1596122100000|2020-07-30 15:15:00|7634|7633|7659|7656|7663|7657|7632|7630|80610
1596178800000|2020-07-31 07:00:00|7626|7620|7646|7641|7646|7642|7619|7610|102253
1596179100000|2020-07-31 07:05:00|7645|7640|7642|7639|7649|7644|7627|7625|37071
1596179400000|2020-07-31 07:10:00|7643|7640|7633|7631|7643|7642|7622|7619|46230
1596179700000|2020-07-31 07:15:00|7632|7630|7617|7616|7633|7631|7606|7605|56166
1596180000000|2020-07-31 07:20:00|7618|7615|7636|7634|7641|7639|7617|7614|52606
1596180300000|2020-07-31 07:25:00|7637|7635|7641|7639|7641|7639|7626|7624|50970
1596180600000|2020-07-31 07:30:00|7640|7640|7662|7660|7664|7662|7639|7638|66731
1596180900000|2020-07-31 07:35:00|7661|7659|7651|7650|7667|7664|7649|7646|42062
1596181200000|2020-07-31 07:40:00|7653|7651|7641|7638|7655|7653|7640|7638|34393
1596181500000|2020-07-31 07:45:00|7640|7639|7633|7632|7643|7642|7633|7631|38026
1596181800000|2020-07-31 07:50:00|7634|7631|7633|7631|7636|7634|7629|7627|32218
1596182100000|2020-07-31 07:55:00|7632|7630|7646|7645|7646|7645|7629|7628|24881
1596182400000|2020-07-31 08:00:00|7645|7644|7647|7645|7650|7649|7642|7640|27325
1596182700000|2020-07-31 08:05:00|7646|7644|7650|7648|7655|7654|7646|7644|34141
1596183000000|2020-07-31 08:10:00|7649|7649|7643|7641|7649|7649|7640|7638|25794
1596183300000|2020-07-31 08:15:00|7642|7642|7639|7637|7646|7644|7639|7636|21073
1596183600000|2020-07-31 08:20:00|7640|7638|7648|7647|7656|7653|7640|7638|28355
1596183900000|2020-07-31 08:25:00|7649|7648|7647|7645|7653|7652|7647|7645|35104
1596184200000|2020-07-31 08:30:00|7648|7646|7661|7659|7665|7663|7648|7646|26769
1596184500000|2020-07-31 08:35:00|7660|7658|7686|7683|7692|7689|7660|7658|42368
1596184800000|2020-07-31 08:40:00|7685|7684|7680|7678|7690|7688|7675|7672|39727
1596185100000|2020-07-31 08:45:00|7679|7677|7668|7665|7687|7684|7666|7664|22014
1596185400000|2020-07-31 08:50:00|7667|7664|7661|7659|7667|7664|7656|7654|25066
1596185700000|2020-07-31 08:55:00|7660|7658|7660|7658|7664|7662|7656|7654|20187
1596186000000|2020-07-31 09:00:00|7659|7657|7655|7653|7660|7658|7654|7653|18585
1596186300000|2020-07-31 09:05:00|7654|7652|7664|7662|7667|7665|7652|7650|17847
1596186600000|2020-07-31 09:10:00|7663|7661|7661|7658|7669|7667|7656|7655|41992
1596186900000|2020-07-31 09:15:00|7660|7659|7658|7656|7661|7660|7654|7651|29032
1596187200000|2020-07-31 09:20:00|7657|7655|7659|7657|7661|7659|7655|7654|21446
1596187500000|2020-07-31 09:25:00|7658|7658|7660|7657|7660|7659|7654|7651|21679
1596187800000|2020-07-31 09:30:00|7659|7656|7658|7656|7666|7664|7654|7652|28503
1596188100000|2020-07-31 09:35:00|7657|7655|7659|7657|7663|7662|7653|7651|24109
1596188400000|2020-07-31 09:40:00|7658|7656|7658|7655|7663|7661|7654|7652|22905
1596188700000|2020-07-31 09:45:00|7657|7656|7664|7662|7667|7665|7657|7655|40419
1596189000000|2020-07-31 09:50:00|7663|7661|7652|7649|7665|7664|7648|7646|31446
1596189300000|2020-07-31 09:55:00|7651|7650|7645|7643|7653|7652|7644|7643|30712
1596189600000|2020-07-31 10:00:00|7644|7642|7649|7647|7653|7652|7643|7641|20881
1596189900000|2020-07-31 10:05:00|7650|7646|7647|7646|7653|7650|7646|7643|22991
1596190200000|2020-07-31 10:10:00|7648|7647|7646|7644|7652|7650|7646|7643|18806
1596190500000|2020-07-31 10:15:00|7647|7645|7651|7649|7651|7649|7644|7642|23008
1596190800000|2020-07-31 10:20:00|7652|7650|7640|7638|7654|7653|7640|7638|25351
1596191100000|2020-07-31 10:25:00|7641|7639|7650|7647|7650|7649|7641|7639|15502
1596191400000|2020-07-31 10:30:00|7649|7648|7649|7646|7652|7650|7646|7645|14894
1596191700000|2020-07-31 10:35:00|7648|7645|7640|7638|7648|7646|7640|7638|5466
1596192000000|2020-07-31 10:40:00|7641|7639|7645|7643|7646|7644|7641|7639|15699
1596192300000|2020-07-31 10:45:00|7644|7644|7646|7644|7646|7644|7638|7636|14019
1596192600000|2020-07-31 10:50:00|7647|7645|7643|7641|7648|7646|7641|7640|13984
1596192900000|2020-07-31 10:55:00|7642|7640|7641|7639|7648|7646|7639|7637|21353
1596193200000|2020-07-31 11:00:00|7642|7640|7655|7653|7658|7656|7642|7640|22984
1596193500000|2020-07-31 11:05:00|7654|7652|7648|7646|7654|7652|7643|7642|22290
1596193800000|2020-07-31 11:10:00|7649|7645|7660|7657|7660|7657|7646|7645|18216
1596194100000|2020-07-31 11:15:00|7661|7658|7665|7664|7667|7665|7660|7658|15097
1596194400000|2020-07-31 11:20:00|7666|7665|7674|7672|7675|7673|7666|7664|14420
1596194700000|2020-07-31 11:25:00|7673|7671|7677|7674|7677|7675|7671|7669|11599
1596195000000|2020-07-31 11:30:00|7676|7675|7672|7670|7680|7679|7672|7670|8611
1596195300000|2020-07-31 11:35:00|7671|7671|7671|7669|7672|7671|7668|7666|14528
1596195600000|2020-07-31 11:40:00|7670|7670|7667|7666|7670|7670|7666|7665|17010
1596195900000|2020-07-31 11:45:00|7668|7667|7673|7672|7673|7672|7668|7667|15770
1596196200000|2020-07-31 11:50:00|7672|7671|7678|7676|7679|7677|7672|7670|9885
1596196500000|2020-07-31 11:55:00|7677|7675|7674|7672|7677|7675|7674|7671|6580
1596196800000|2020-07-31 12:00:00|7675|7671|7685|7683|7687|7685|7675|7671|18910
1596197100000|2020-07-31 12:05:00|7684|7684|7677|7676|7685|7684|7675|7674|14808
1596197400000|2020-07-31 12:10:00|7678|7677|7679|7678|7682|7681|7678|7676|18644
1596197700000|2020-07-31 12:15:00|7680|7677|7677|7676|7682|7681|7675|7674|16363
1596198000000|2020-07-31 12:20:00|7676|7675|7682|7681|7682|7681|7674|7673|11309
1596198300000|2020-07-31 12:25:00|7681|7680|7678|7676|7682|7681|7675|7674|21082
1596198600000|2020-07-31 12:30:00|7679|7677|7677|7675|7679|7678|7671|7669|59705
1596198900000|2020-07-31 12:35:00|7676|7674|7675|7673|7682|7680|7674|7672|38911
1596199200000|2020-07-31 12:40:00|7674|7672|7679|7677|7679|7678|7672|7671|35679
1596199500000|2020-07-31 12:45:00|7680|7678|7677|7675|7680|7679|7674|7673|26067
1596199800000|2020-07-31 12:50:00|7676|7676|7673|7672|7677|7676|7672|7671|13030
1596200100000|2020-07-31 12:55:00|7675|7673|7665|7664|7675|7673|7665|7664|21284
1596200400000|2020-07-31 13:00:00|7664|7663|7657|7656|7664|7663|7654|7653|33033
1596200700000|2020-07-31 13:05:00|7656|7655|7658|7656|7658|7657|7652|7650|24549
1596201000000|2020-07-31 13:10:00|7657|7657|7649|7648|7661|7660|7648|7646|25450
1596201300000|2020-07-31 13:15:00|7648|7647|7653|7652|7655|7653|7646|7645|16349
1596201600000|2020-07-31 13:20:00|7654|7653|7662|7660|7666|7664|7653|7653|35030
1596201900000|2020-07-31 13:25:00|7661|7659|7664|7663|7670|7669|7656|7655|53342
1596202200000|2020-07-31 13:30:00|7663|7662|7646|7645|7664|7662|7646|7644|102290
1596202500000|2020-07-31 13:35:00|7647|7644|7629|7627|7653|7651|7629|7627|56419
1596202800000|2020-07-31 13:40:00|7628|7628|7616|7615|7629|7628|7610|7608|83303
1596203100000|2020-07-31 13:45:00|7615|7614|7628|7625|7640|7638|7614|7613|39160
1596203400000|2020-07-31 13:50:00|7627|7624|7629|7627|7629|7627|7618|7615|32316
1596203700000|2020-07-31 13:55:00|7628|7626|7623|7620|7629|7627|7621|7620|40263
1596204000000|2020-07-31 14:00:00|7622|7621|7616|7614|7625|7623|7610|7608|35908
1596204300000|2020-07-31 14:05:00|7615|7613|7615|7613|7616|7615|7606|7605|141896
1596204600000|2020-07-31 14:10:00|7614|7614|7599|7597|7615|7614|7593|7592|108164
1596204900000|2020-07-31 14:15:00|7598|7596|7585|7584|7599|7598|7585|7584|93774
1596205200000|2020-07-31 14:20:00|7584|7583|7591|7589|7592|7590|7578|7577|91366
1596205500000|2020-07-31 14:25:00|7590|7588|7578|7575|7590|7589|7577|7575|68231
1596205800000|2020-07-31 14:30:00|7577|7576|7585|7583|7589|7587|7574|7572|52677
1596206100000|2020-07-31 14:35:00|7584|7584|7589|7587|7592|7590|7583|7582|58222
1596206400000|2020-07-31 14:40:00|7588|7586|7571|7569|7588|7586|7569|7568|80440
1596206700000|2020-07-31 14:45:00|7570|7570|7559|7557|7571|7570|7558|7556|99402
1596207000000|2020-07-31 14:50:00|7558|7558|7547|7545|7560|7558|7545|7543|77141
1596207300000|2020-07-31 14:55:00|7546|7546|7558|7556|7560|7557|7543|7541|77509
1596207600000|2020-07-31 15:00:00|7557|7555|7549|7547|7560|7557|7545|7543|70748
1596207900000|2020-07-31 15:05:00|7548|7546|7551|7549|7554|7552|7541|7540|91921
1596208200000|2020-07-31 15:10:00|7552|7550|7569|7567|7571|7569|7548|7547|84960
1596208500000|2020-07-31 15:15:00|7568|7566|7592|7590|7592|7590|7566|7565|105280
1596438000000|2020-08-03 07:00:00|7519|7516|7555|7552|7558|7554|7514|7508|158685
1596438300000|2020-08-03 07:05:00|7557|7553|7584|7582|7595|7593|7554|7552|51088
1596438600000|2020-08-03 07:10:00|7583|7581|7597|7594|7600|7599|7565|7563|82651
1596438900000|2020-08-03 07:15:00|7596|7593|7598|7592|7606|7604|7590|7587|32779
1596439200000|2020-08-03 07:20:00|7597|7593|7602|7600|7608|7605|7595|7591|23076
1596439500000|2020-08-03 07:25:00|7603|7601|7591|7585|7603|7601|7582|7580|37181
1596439800000|2020-08-03 07:30:00|7592|7586|7600|7598|7606|7605|7592|7586|22564
1596440100000|2020-08-03 07:35:00|7601|7599|7584|7581|7601|7599|7578|7577|36757
1596440400000|2020-08-03 07:40:00|7583|7582|7598|7596|7598|7597|7580|7579|76753
1596440700000|2020-08-03 07:45:00|7597|7595|7592|7591|7600|7598|7585|7584|69520
1596441000000|2020-08-03 07:50:00|7593|7592|7599|7597|7607|7605|7590|7589|42999
1596441300000|2020-08-03 07:55:00|7598|7596|7599|7597|7602|7600|7595|7593|24735
1596441600000|2020-08-03 08:00:00|7600|7599|7611|7609|7614|7612|7589|7587|39712
1596441900000|2020-08-03 08:05:00|7612|7610|7611|7609|7620|7616|7606|7604|26636
1596442200000|2020-08-03 08:10:00|7612|7610|7612|7611|7614|7612|7604|7601|19394
1596442500000|2020-08-03 08:15:00|7614|7612|7612|7611|7620|7618|7606|7604|29651
1596442800000|2020-08-03 08:20:00|7611|7610|7603|7601|7615|7614|7602|7601|16760
1596443100000|2020-08-03 08:25:00|7602|7602|7595|7593|7604|7603|7593|7591|22737
1596443400000|2020-08-03 08:30:00|7596|7594|7597|7595|7613|7610|7596|7594|15619
1596443700000|2020-08-03 08:35:00|7598|7596|7590|7587|7607|7605|7590|7587|13110
1596444000000|2020-08-03 08:40:00|7589|7586|7582|7581|7590|7588|7580|7579|33902
1596444300000|2020-08-03 08:45:00|7583|7580|7599|7597|7599|7597|7581|7579|20201
1596444600000|2020-08-03 08:50:00|7600|7598|7597|7594|7605|7604|7596|7594|14323
1596444900000|2020-08-03 08:55:00|7598|7595|7591|7590|7602|7600|7589|7586|11875
1596445200000|2020-08-03 09:00:00|7592|7591|7611|7609|7611|7610|7591|7590|16258
1596445500000|2020-08-03 09:05:00|7610|7608|7612|7610|7615|7613|7607|7606|19213
1596445800000|2020-08-03 09:10:00|7613|7611|7610|7607|7621|7618|7610|7607|19363
1596446100000|2020-08-03 09:15:00|7611|7608|7613|7612|7615|7612|7603|7602|13809
1596446400000|2020-08-03 09:20:00|7612|7611|7620|7617|7622|7618|7609|7606|24761
1596446700000|2020-08-03 09:25:00|7619|7618|7624|7623|7631|7630|7618|7616|19471
1596447000000|2020-08-03 09:30:00|7625|7622|7623|7621|7625|7623|7615|7612|15968
1596447300000|2020-08-03 09:35:00|7622|7622|7629|7627|7632|7629|7620|7618|12783
1596447600000|2020-08-03 09:40:00|7630|7628|7635|7631|7635|7633|7627|7625|11352
1596447900000|2020-08-03 09:45:00|7636|7632|7636|7634|7643|7641|7631|7629|10584
1596448200000|2020-08-03 09:50:00|7635|7635|7642|7640|7644|7642|7634|7632|10123
1596448500000|2020-08-03 09:55:00|7643|7641|7648|7646|7653|7651|7643|7641|15777
1596448800000|2020-08-03 10:00:00|7647|7645|7651|7649|7653|7651|7642|7640|8067
1596449100000|2020-08-03 10:05:00|7652|7650|7658|7656|7664|7661|7651|7649|14069
1596449400000|2020-08-03 10:10:00|7659|7657|7672|7670|7674|7672|7659|7657|35212
1596449700000|2020-08-03 10:15:00|7673|7671|7667|7666|7674|7672|7666|7664|9813
1596450000000|2020-08-03 10:20:00|7668|7667|7686|7684|7690|7686|7668|7667|32695
1596450300000|2020-08-03 10:25:00|7687|7685|7681|7678|7694|7691|7680|7678|41662
1596450600000|2020-08-03 10:30:00|7682|7679|7674|7671|7687|7685|7671|7669|18382
1596450900000|2020-08-03 10:35:00|7673|7670|7673|7672|7681|7679|7671|7669|17351
1596451200000|2020-08-03 10:40:00|7674|7673|7682|7680|7683|7680|7674|7673|6275
1596451500000|2020-08-03 10:45:00|7683|7681|7686|7684|7690|7687|7681|7678|8549
1596451800000|2020-08-03 10:50:00|7687|7685|7680|7679|7689|7686|7680|7678|17423
1596452100000|2020-08-03 10:55:00|7681|7680|7678|7675|7683|7682|7676|7674|10428
1596452400000|2020-08-03 11:00:00|7680|7676|7693|7690|7697|7694|7680|7676|12789
1596452700000|2020-08-03 11:05:00|7694|7691|7694|7692|7696|7694|7689|7687|16320
1596453000000|2020-08-03 11:10:00|7696|7691|7693|7691|7700|7697|7689|7686|13954
1596453300000|2020-08-03 11:15:00|7692|7690|7682|7681|7692|7690|7680|7678|21598
1596453600000|2020-08-03 11:20:00|7683|7680|7682|7680|7686|7684|7679|7676|9857
1596453900000|2020-08-03 11:25:00|7681|7681|7691|7689|7693|7690|7679|7678|25087
1596454200000|2020-08-03 11:30:00|7692|7691|7691|7689|7707|7705|7689|7687|33796
1596454500000|2020-08-03 11:35:00|7692|7690|7691|7689|7705|7703|7690|7688|10765
1596454800000|2020-08-03 11:40:00|7692|7688|7688|7686|7693|7691|7688|7685|6014
1596455100000|2020-08-03 11:45:00|7687|7685|7684|7682|7688|7686|7683|7682|15765
1596455400000|2020-08-03 11:50:00|7685|7683|7693|7690|7694|7692|7685|7683|13615
1596455700000|2020-08-03 11:55:00|7692|7691|7699|7697|7701|7700|7689|7688|17783
1596456000000|2020-08-03 12:00:00|7700|7698|7694|7691|7701|7699|7687|7685|36081
1596456300000|2020-08-03 12:05:00|7693|7692|7702|7700|7706|7703|7693|7692|28410
1596456600000|2020-08-03 12:10:00|7701|7699|7702|7700|7705|7703|7695|7693|7583
1596456900000|2020-08-03 12:15:00|7701|7701|7698|7696|7705|7702|7695|7693|19784
1596457200000|2020-08-03 12:20:00|7699|7697|7697|7695|7703|7701|7695|7694|18124
1596457500000|2020-08-03 12:25:00|7698|7696|7706|7705|7708|7706|7698|7696|13355
1596457800000|2020-08-03 12:30:00|7705|7704|7711|7710|7711|7710|7705|7704|17187
1596458100000|2020-08-03 12:35:00|7710|7709|7714|7712|7715|7712|7710|7707|7137
1596458400000|2020-08-03 12:40:00|7715|7713|7724|7722|7724|7722|7715|7713|34728
1596458700000|2020-08-03 12:45:00|7725|7723|7732|7730|7735|7733|7725|7723|17784
1596459000000|2020-08-03 12:50:00|7731|7731|7735|7734|7737|7735|7730|7729|11120
1596459300000|2020-08-03 12:55:00|7736|7737|7742|7740|7750|7749|7736|7737|21878
1596459600000|2020-08-03 13:00:00|7741|7739|7739|7738|7744|7743|7734|7731|34285
1596459900000|2020-08-03 13:05:00|7740|7739|7724|7720|7743|7740|7721|7719|24735
1596460200000|2020-08-03 13:10:00|7725|7721|7741|7739|7741|7739|7722|7720|45017
1596460500000|2020-08-03 13:15:00|7742|7740|7746|7745|7758|7755|7741|7740|61153
1596460800000|2020-08-03 13:20:00|7747|7746|7747|7744|7751|7750|7738|7736|49427
1596461100000|2020-08-03 13:25:00|7748|7747|7750|7747|7755|7754|7743|7741|31094
1596461400000|2020-08-03 13:30:00|7749|7746|7720|7718|7750|7746|7719|7718|106361
1596461700000|2020-08-03 13:35:00|7721|7719|7738|7736|7742|7740|7721|7719|51417
1596462000000|2020-08-03 13:40:00|7737|7735|7742|7740|7742|7741|7733|7732|53716
1596462300000|2020-08-03 13:45:00|7743|7741|7749|7747|7749|7747|7740|7739|72494
1596462600000|2020-08-03 13:50:00|7750|7748|7752|7749|7757|7755|7746|7745|78083
1596462900000|2020-08-03 13:55:00|7753|7750|7765|7763|7770|7768|7752|7750|73700
1596463200000|2020-08-03 14:00:00|7764|7762|7772|7770|7787|7785|7764|7762|71100
1596463500000|2020-08-03 14:05:00|7773|7771|7771|7769|7775|7774|7764|7763|58367
1596463800000|2020-08-03 14:10:00|7772|7770|7798|7795|7798|7795|7770|7769|79723
1596464100000|2020-08-03 14:15:00|7797|7796|7807|7806|7809|7807|7794|7793|79149
1596464400000|2020-08-03 14:20:00|7809|7807|7767|7765|7812|7810|7766|7765|67640
1596464700000|2020-08-03 14:25:00|7766|7766|7761|7759|7766|7766|7749|7747|53842
1596465000000|2020-08-03 14:30:00|7762|7760|7772|7770|7772|7770|7756|7755|45856
1596465300000|2020-08-03 14:35:00|7771|7771|7775|7773|7780|7778|7765|7762|23813
1596465600000|2020-08-03 14:40:00|7776|7774|7779|7777|7782|7779|7764|7762|51836
1596465900000|2020-08-03 14:45:00|7780|7776|7770|7767|7781|7780|7766|7764|34866
1596466200000|2020-08-03 14:50:00|7771|7768|7772|7770|7776|7774|7763|7762|36424
1596466500000|2020-08-03 14:55:00|7773|7771|7755|7753|7774|7772|7752|7750|46491
1596466800000|2020-08-03 15:00:00|7756|7754|7755|7752|7761|7759|7752|7751|56964
1596467100000|2020-08-03 15:05:00|7754|7751|7750|7748|7754|7752|7743|7742|89026
1596467400000|2020-08-03 15:10:00|7751|7747|7753|7752|7758|7756|7749|7747|32090
1596467700000|2020-08-03 15:15:00|7754|7753|7746|7744|7757|7756|7746|7744|51637
1596524400000|2020-08-04 07:00:00|7722|7720|7701|7698|7734|7731|7699|7697|160500
1596524700000|2020-08-04 07:05:00|7702|7699|7680|7678|7702|7700|7671|7670|48714
1596525000000|2020-08-04 07:10:00|7681|7679|7677|7674|7695|7694|7674|7673|44233
1596525300000|2020-08-04 07:15:00|7676|7675|7685|7683|7692|7690|7673|7671|26496
1596525600000|2020-08-04 07:20:00|7684|7684|7682|7679|7689|7687|7671|7670|44734
1596525900000|2020-08-04 07:25:00|7683|7680|7690|7687|7692|7690|7673|7672|36548
1596526200000|2020-08-04 07:30:00|7689|7686|7680|7679|7689|7687|7674|7672|42376
1596526500000|2020-08-04 07:35:00|7681|7680|7680|7677|7688|7686|7678|7676|31759
1596526800000|2020-08-04 07:40:00|7679|7676|7680|7678|7680|7678|7671|7669|44898
1596527100000|2020-08-04 07:45:00|7681|7679|7676|7674|7681|7680|7671|7669|27470
1596527400000|2020-08-04 07:50:00|7677|7675|7665|7663|7677|7676|7662|7661|35266
1596527700000|2020-08-04 07:55:00|7664|7662|7669|7666|7677|7675|7656|7654|44222
1596528000000|2020-08-04 08:00:00|7670|7667|7684|7682|7688|7686|7669|7667|35785
1596528300000|2020-08-04 08:05:00|7685|7683|7684|7682|7686|7685|7671|7669|45416
1596528600000|2020-08-04 08:10:00|7685|7683|7687|7685|7689|7688|7679|7677|28848
1596528900000|2020-08-04 08:15:00|7688|7686|7687|7685|7699|7697|7687|7684|25220
1596529200000|2020-08-04 08:20:00|7686|7686|7691|7688|7695|7693|7681|7680|15734
1596529500000|2020-08-04 08:25:00|7690|7687|7711|7709|7711|7709|7689|7687|24017
1596529800000|2020-08-04 08:30:00|7712|7710|7701|7699|7717|7715|7690|7687|33468
1596530100000|2020-08-04 08:35:00|7700|7698|7704|7701|7709|7708|7696|7693|19946
1596530400000|2020-08-04 08:40:00|7703|7700|7687|7685|7708|7707|7686|7682|31562
1596530700000|2020-08-04 08:45:00|7688|7686|7698|7696|7702|7700|7688|7686|21955
1596531000000|2020-08-04 08:50:00|7697|7695|7705|7703|7706|7704|7696|7694|22088
1596531300000|2020-08-04 08:55:00|7704|7704|7706|7704|7707|7706|7700|7699|26260
1596531600000|2020-08-04 09:00:00|7705|7703|7704|7703|7708|7706|7699|7698|20962
1596531900000|2020-08-04 09:05:00|7703|7702|7704|7702|7707|7706|7698|7696|62709
1596532200000|2020-08-04 09:10:00|7703|7701|7703|7701|7706|7705|7700|7697|19821
1596532500000|2020-08-04 09:15:00|7702|7700|7701|7699|7713|7711|7700|7699|29411
1596532800000|2020-08-04 09:20:00|7702|7700|7705|7703|7708|7707|7700|7698|18557
1596533100000|2020-08-04 09:25:00|7704|7702|7701|7699|7705|7704|7699|7697|20852
1596533400000|2020-08-04 09:30:00|7700|7698|7706|7704|7708|7707|7699|7698|41768
1596533700000|2020-08-04 09:35:00|7705|7703|7703|7701|7709|7708|7703|7701|42006
1596534000000|2020-08-04 09:40:00|7702|7700|7708|7706|7712|7710|7701|7700|46752
1596534300000|2020-08-04 09:45:00|7709|7707|7714|7712|7723|7720|7708|7707|19410
1596534600000|2020-08-04 09:50:00|7715|7713|7712|7710|7716|7715|7710|7709|13781
1596534900000|2020-08-04 09:55:00|7711|7711|7707|7705|7712|7711|7706|7705|8702
1596535200000|2020-08-04 10:00:00|7708|7706|7709|7707|7712|7710|7707|7706|9667
1596535500000|2020-08-04 10:05:00|7710|7708|7707|7705|7713|7712|7705|7704|33967
1596535800000|2020-08-04 10:10:00|7706|7706|7707|7705|7711|7708|7705|7704|20059
1596536100000|2020-08-04 10:15:00|7706|7704|7708|7706|7710|7708|7704|7703|18224
1596536400000|2020-08-04 10:20:00|7709|7707|7708|7707|7710|7709|7707|7706|7968
1596536700000|2020-08-04 10:25:00|7707|7706|7706|7704|7709|7708|7704|7703|23101
1596537000000|2020-08-04 10:30:00|7705|7703|7706|7704|7709|7707|7703|7701|19978
1596537300000|2020-08-04 10:35:00|7707|7705|7709|7707|7710|7709|7707|7705|4885
1596537600000|2020-08-04 10:40:00|7708|7708|7707|7705|7713|7711|7706|7704|11956
1596537900000|2020-08-04 10:45:00|7708|7706|7712|7710|7712|7711|7706|7705|10721
1596538200000|2020-08-04 10:50:00|7711|7711|7710|7707|7712|7711|7707|7705|21544
1596538500000|2020-08-04 10:55:00|7709|7709|7712|7710|7714|7712|7709|7707|25534
1596538800000|2020-08-04 11:00:00|7710|7709|7720|7718|7721|7720|7710|7709|44931
1596539100000|2020-08-04 11:05:00|7721|7719|7735|7732|7736|7734|7718|7716|34911
1596539400000|2020-08-04 11:10:00|7734|7733|7731|7728|7739|7737|7730|7728|18381
1596539700000|2020-08-04 11:15:00|7730|7727|7729|7726|7731|7729|7725|7724|18007
1596540000000|2020-08-04 11:20:00|7730|7727|7745|7743|7745|7743|7730|7727|37407
1596540300000|2020-08-04 11:25:00|7746|7744|7746|7743|7747|7745|7740|7738|15079
1596540600000|2020-08-04 11:30:00|7745|7742|7743|7741|7745|7742|7738|7736|38479
1596540900000|2020-08-04 11:35:00|7744|7742|7736|7734|7747|7745|7736|7733|10602
1596541200000|2020-08-04 11:40:00|7737|7735|7752|7750|7754|7753|7732|7730|20286
1596541500000|2020-08-04 11:45:00|7751|7749|7753|7751|7757|7755|7750|7747|15746
1596541800000|2020-08-04 11:50:00|7754|7752|7747|7744|7755|7752|7745|7742|14230
1596542100000|2020-08-04 11:55:00|7746|7743|7741|7739|7746|7744|7740|7737|6816
1596542400000|2020-08-04 12:00:00|7740|7740|7733|7731|7742|7740|7728|7726|18959
1596542700000|2020-08-04 12:05:00|7732|7730|7739|7738|7741|7740|7730|7729|27681
1596543000000|2020-08-04 12:10:00|7738|7737|7729|7727|7739|7738|7723|7721|47108
1596543300000|2020-08-04 12:15:00|7728|7726|7725|7724|7731|7730|7724|7722|32863
1596543600000|2020-08-04 12:20:00|7724|7723|7727|7724|7727|7725|7721|7720|25316
1596543900000|2020-08-04 12:25:00|7728|7725|7718|7717|7730|7729|7716|7715|18078
1596544200000|2020-08-04 12:30:00|7719|7718|7717|7716|7719|7718|7712|7710|42191
1596544500000|2020-08-04 12:35:00|7718|7717|7704|7702|7718|7717|7701|7700|18462
1596544800000|2020-08-04 12:40:00|7705|7703|7708|7707|7713|7711|7701|7700|32470
1596545100000|2020-08-04 12:45:00|7709|7708|7709|7708|7712|7710|7707|7705|19407
1596545400000|2020-08-04 12:50:00|7708|7707|7702|7700|7714|7713|7699|7697|41702
1596545700000|2020-08-04 12:55:00|7703|7701|7702|7700|7707|7705|7701|7699|17202
1596546000000|2020-08-04 13:00:00|7701|7699|7699|7697|7702|7700|7695|7693|28343
1596546300000|2020-08-04 13:05:00|7698|7696|7685|7684|7698|7696|7684|7683|39813
1596546600000|2020-08-04 13:10:00|7684|7683|7676|7674|7684|7683|7673|7672|58085
1596546900000|2020-08-04 13:15:00|7675|7675|7686|7684|7687|7684|7673|7672|13865
1596547200000|2020-08-04 13:20:00|7685|7685|7688|7686|7688|7687|7682|7681|11742
1596547500000|2020-08-04 13:25:00|7687|7685|7677|7675|7687|7685|7677|7675|25528
1596547800000|2020-08-04 13:30:00|7676|7674|7668|7666|7681|7679|7656|7653|130567
1596548100000|2020-08-04 13:35:00|7667|7665|7658|7657|7667|7666|7649|7647|55096
1596548400000|2020-08-04 13:40:00|7659|7658|7665|7664|7670|7667|7657|7655|43306
1596548700000|2020-08-04 13:45:00|7666|7665|7671|7669|7675|7673|7662|7661|40122
1596549000000|2020-08-04 13:50:00|7670|7668|7665|7663|7676|7673|7662|7660|42102
1596549300000|2020-08-04 13:55:00|7666|7664|7660|7658|7667|7665|7658|7657|29753
1596549600000|2020-08-04 14:00:00|7661|7659|7658|7656|7664|7662|7653|7650|35133
1596549900000|2020-08-04 14:05:00|7657|7657|7672|7669|7679|7677|7657|7656|41759
1596550200000|2020-08-04 14:10:00|7673|7670|7687|7685|7692|7691|7673|7670|64548
1596550500000|2020-08-04 14:15:00|7686|7686|7685|7684|7690|7689|7682|7681|42958
1596550800000|2020-08-04 14:20:00|7686|7685|7695|7693|7698|7696|7686|7684|44442
1596551100000|2020-08-04 14:25:00|7696|7694|7700|7698|7700|7699|7691|7690|48692
1596551400000|2020-08-04 14:30:00|7701|7699|7692|7690|7704|7703|7686|7685|43092
1596551700000|2020-08-04 14:35:00|7691|7689|7702|7699|7702|7700|7689|7688|39640
1596552000000|2020-08-04 14:40:00|7703|7700|7702|7700|7706|7705|7699|7697|45406
1596552300000|2020-08-04 14:45:00|7703|7701|7705|7704|7707|7705|7699|7698|34296
1596552600000|2020-08-04 14:50:00|7706|7705|7703|7701|7706|7705|7699|7698|50379
1596552900000|2020-08-04 14:55:00|7704|7702|7703|7701|7712|7710|7699|7698|51489
1596553200000|2020-08-04 15:00:00|7702|7702|7708|7706|7709|7707|7701|7700|44978
1596553500000|2020-08-04 15:05:00|7707|7705|7705|7704|7708|7707|7701|7700|59816
1596553800000|2020-08-04 15:10:00|7704|7703|7706|7705|7714|7713|7704|7703|64083
1596554100000|2020-08-04 15:15:00|7707|7704|7708|7705|7710|7709|7703|7702|50413
1596610800000|2020-08-05 07:00:00|7727|7720|7723|7720|7745|7736|7716|7713|66724
1596611100000|2020-08-05 07:05:00|7722|7719|7704|7700|7722|7719|7704|7700|43244
1596611400000|2020-08-05 07:10:00|7705|7701|7706|7704|7723|7718|7705|7701|22051
1596611700000|2020-08-05 07:15:00|7707|7705|7688|7686|7707|7705|7688|7686|18838
1596612000000|2020-08-05 07:20:00|7689|7687|7699|7698|7700|7698|7686|7683|22581
1596612300000|2020-08-05 07:25:00|7698|7697|7699|7697|7702|7701|7693|7692|13019
1596612600000|2020-08-05 07:30:00|7700|7698|7703|7701|7705|7704|7697|7694|19688
1596612900000|2020-08-05 07:35:00|7704|7700|7697|7694|7709|7707|7692|7691|16539
1596613200000|2020-08-05 07:40:00|7696|7693|7703|7700|7704|7703|7691|7688|20099
1596613500000|2020-08-05 07:45:00|7704|7701|7703|7701|7704|7703|7693|7692|15779
1596613800000|2020-08-05 07:50:00|7704|7702|7698|7696|7708|7705|7696|7692|14089
1596614100000|2020-08-05 07:55:00|7699|7697|7705|7703|7707|7703|7696|7695|19154
1596614400000|2020-08-05 08:00:00|7706|7704|7699|7696|7706|7705|7697|7694|12130
1596614700000|2020-08-05 08:05:00|7698|7695|7689|7688|7699|7698|7687|7684|31715
1596615000000|2020-08-05 08:10:00|7690|7689|7691|7690|7697|7694|7689|7686|11837
1596615300000|2020-08-05 08:15:00|7692|7691|7689|7688|7695|7693|7689|7687|11292
1596615600000|2020-08-05 08:20:00|7690|7689|7684|7683|7693|7691|7684|7683|22342
1596615900000|2020-08-05 08:25:00|7683|7682|7685|7682|7692|7690|7682|7680|14715
1596616200000|2020-08-05 08:30:00|7684|7681|7678|7676|7684|7681|7674|7673|25749
1596616500000|2020-08-05 08:35:00|7679|7677|7681|7680|7685|7684|7678|7676|10050
1596616800000|2020-08-05 08:40:00|7682|7681|7680|7677|7682|7681|7678|7676|9345
1596617100000|2020-08-05 08:45:00|7681|7678|7685|7683|7686|7683|7678|7676|9367
1596617400000|2020-08-05 08:50:00|7686|7684|7689|7687|7695|7693|7686|7684|17118
1596617700000|2020-08-05 08:55:00|7688|7688|7691|7690|7694|7693|7688|7686|8803
1596618000000|2020-08-05 09:00:00|7692|7691|7692|7689|7692|7691|7688|7687|11054
1596618300000|2020-08-05 09:05:00|7691|7690|7685|7684|7694|7692|7685|7684|5875
1596618600000|2020-08-05 09:10:00|7686|7685|7683|7681|7691|7689|7683|7681|8192
1596618900000|2020-08-05 09:15:00|7684|7682|7681|7680|7685|7684|7679|7677|10709
1596619200000|2020-08-05 09:20:00|7680|7679|7677|7676|7681|7679|7676|7674|12460
1596619500000|2020-08-05 09:25:00|7676|7675|7677|7674|7682|7680|7676|7674|13026
1596619800000|2020-08-05 09:30:00|7678|7675|7670|7668|7678|7677|7670|7668|9970
1596620100000|2020-08-05 09:35:00|7671|7669|7675|7673|7677|7676|7669|7667|12131
1596620400000|2020-08-05 09:40:00|7676|7674|7684|7681|7686|7683|7676|7674|11842
1596620700000|2020-08-05 09:45:00|7685|7682|7688|7686|7688|7687|7682|7679|6470
1596621000000|2020-08-05 09:50:00|7689|7687|7685|7683|7691|7688|7685|7683|5191
1596621300000|2020-08-05 09:55:00|7686|7684|7689|7687|7693|7691|7686|7684|20962
1596621600000|2020-08-05 10:00:00|7690|7688|7690|7689|7692|7690|7688|7686|20762
1596621900000|2020-08-05 10:05:00|7689|7688|7689|7687|7692|7690|7687|7685|37801
1596622200000|2020-08-05 10:10:00|7688|7686|7689|7688|7690|7689|7682|7680|13859
1596622500000|2020-08-05 10:15:00|7688|7687|7692|7690|7694|7692|7688|7686|10159
1596622800000|2020-08-05 10:20:00|7693|7691|7687|7685|7693|7692|7687|7685|11051
1596623100000|2020-08-05 10:25:00|7686|7684|7684|7682|7686|7684|7681|7680|15983
1596623400000|2020-08-05 10:30:00|7683|7683|7686|7684|7688|7686|7681|7680|10453
1596623700000|2020-08-05 10:35:00|7687|7685|7691|7690|7695|7692|7687|7685|2799
1596624000000|2020-08-05 10:40:00|7692|7691|7693|7691|7696|7695|7692|7691|14451
1596624300000|2020-08-05 10:45:00|7694|7692|7692|7689|7698|7696|7690|7689|10122
1596624600000|2020-08-05 10:50:00|7691|7688|7693|7692|7697|7695|7688|7686|9838
1596624900000|2020-08-05 10:55:00|7694|7693|7698|7696|7700|7698|7694|7693|11995
1596625200000|2020-08-05 11:00:00|7697|7695|7691|7689|7698|7696|7691|7689|8533
1596625500000|2020-08-05 11:05:00|7692|7690|7694|7692|7694|7693|7690|7689|7759
1596625800000|2020-08-05 11:10:00|7693|7693|7696|7693|7696|7694|7691|7690|10565
1596626100000|2020-08-05 11:15:00|7697|7694|7700|7698|7700|7698|7696|7694|6824
1596626400000|2020-08-05 11:20:00|7699|7697|7695|7693|7700|7699|7695|7693|10276
1596626700000|2020-08-05 11:25:00|7696|7694|7691|7689|7696|7694|7691|7689|15089
1596627000000|2020-08-05 11:30:00|7690|7688|7693|7691|7693|7691|7688|7687|17547
1596627300000|2020-08-05 11:35:00|7694|7692|7684|7682|7694|7693|7683|7682|5616
1596627600000|2020-08-05 11:40:00|7683|7681|7686|7684|7688|7687|7683|7681|10502
1596627900000|2020-08-05 11:45:00|7685|7683|7685|7683|7687|7685|7682|7680|15582
1596628200000|2020-08-05 11:50:00|7684|7682|7683|7681|7688|7686|7683|7681|11991
1596628500000|2020-08-05 11:55:00|7684|7682|7687|7685|7687|7685|7683|7681|8539
1596628800000|2020-08-05 12:00:00|7686|7684|7681|7680|7686|7684|7681|7680|4600
1596629100000|2020-08-05 12:05:00|7682|7681|7679|7677|7685|7684|7679|7677|10135
1596629400000|2020-08-05 12:10:00|7680|7678|7683|7681|7685|7684|7680|7678|32298
1596629700000|2020-08-05 12:15:00|7682|7680|7676|7674|7682|7680|7674|7672|19314
1596630000000|2020-08-05 12:20:00|7675|7673|7675|7673|7679|7678|7673|7672|15258
1596630300000|2020-08-05 12:25:00|7674|7672|7665|7663|7674|7672|7663|7662|22193
1596630600000|2020-08-05 12:30:00|7666|7664|7669|7667|7669|7667|7664|7663|18572
1596630900000|2020-08-05 12:35:00|7670|7668|7674|7672|7676|7674|7670|7668|15647
1596631200000|2020-08-05 12:40:00|7673|7671|7671|7668|7675|7674|7669|7668|10170
1596631500000|2020-08-05 12:45:00|7672|7669|7660|7658|7674|7672|7660|7657|21041
1596631800000|2020-08-05 12:50:00|7659|7657|7653|7651|7659|7657|7653|7651|11524
1596632100000|2020-08-05 12:55:00|7652|7652|7651|7649|7653|7652|7646|7643|33525
1596632400000|2020-08-05 13:00:00|7652|7650|7652|7650|7652|7651|7646|7645|27840
1596632700000|2020-08-05 13:05:00|7653|7651|7653|7651|7659|7656|7651|7649|17024
1596633000000|2020-08-05 13:10:00|7654|7652|7655|7653|7658|7655|7653|7652|14203
1596633300000|2020-08-05 13:15:00|7654|7654|7655|7654|7655|7654|7652|7650|11611
1596633600000|2020-08-05 13:20:00|7656|7655|7647|7645|7656|7655|7647|7645|22183
1596633900000|2020-08-05 13:25:00|7646|7644|7647|7645|7648|7646|7643|7642|20731
1596634200000|2020-08-05 13:30:00|7646|7644|7647|7645|7652|7650|7640|7638|49747
1596634500000|2020-08-05 13:35:00|7648|7646|7631|7629|7652|7650|7631|7629|41580
1596634800000|2020-08-05 13:40:00|7632|7630|7629|7627|7639|7636|7628|7626|29398
1596635100000|2020-08-05 13:45:00|7630|7626|7632|7631|7636|7635|7625|7624|39074
1596635400000|2020-08-05 13:50:00|7633|7632|7639|7637|7643|7642|7632|7632|48751
1596635700000|2020-08-05 13:55:00|7638|7636|7650|7648|7651|7649|7636|7635|44777
1596636000000|2020-08-05 14:00:00|7651|7649|7626|7625|7653|7650|7626|7625|37872
1596636300000|2020-08-05 14:05:00|7627|7626|7618|7616|7630|7629|7615|7614|70150
1596636600000|2020-08-05 14:10:00|7615|7614|7614|7612|7617|7615|7612|7610|49212
1596636900000|2020-08-05 14:15:00|7613|7611|7625|7623|7629|7625|7612|7611|60024
1596637200000|2020-08-05 14:20:00|7624|7622|7613|7612|7624|7622|7613|7612|47953
1596637500000|2020-08-05 14:25:00|7612|7611|7600|7598|7614|7613|7596|7594|91921
1596637800000|2020-08-05 14:30:00|7599|7599|7596|7595|7603|7602|7593|7592|50795
1596638100000|2020-08-05 14:35:00|7595|7594|7592|7591|7595|7594|7583|7581|72946
1596638400000|2020-08-05 14:40:00|7591|7590|7599|7598|7601|7599|7590|7588|67482
1596638700000|2020-08-05 14:45:00|7598|7597|7605|7604|7610|7607|7598|7596|55558
1596639000000|2020-08-05 14:50:00|7606|7605|7606|7605|7609|7607|7605|7603|54511
1596639300000|2020-08-05 14:55:00|7607|7606|7603|7601|7609|7608|7601|7600|55221
1596639600000|2020-08-05 15:00:00|7602|7600|7611|7609|7613|7612|7600|7599|49370
1596639900000|2020-08-05 15:05:00|7612|7610|7614|7613|7617|7616|7608|7607|56312
1596640200000|2020-08-05 15:10:00|7615|7614|7614|7612|7615|7614|7609|7608|55550
1596640500000|2020-08-05 15:15:00|7613|7613|7613|7611|7619|7617|7607|7606|69141
1596697200000|2020-08-06 07:00:00|7595|7582|7596|7589|7609|7606|7580|7577|73043
1596697500000|2020-08-06 07:05:00|7595|7590|7573|7569|7598|7594|7567|7562|40159
1596697800000|2020-08-06 07:10:00|7574|7570|7564|7562|7579|7577|7564|7561|30841
1596698100000|2020-08-06 07:15:00|7565|7563|7591|7588|7594|7590|7565|7562|51392
1596698400000|2020-08-06 07:20:00|7592|7589|7590|7587|7604|7601|7588|7586|68330
1596698700000|2020-08-06 07:25:00|7591|7588|7616|7614|7617|7614|7590|7588|50397
1596699000000|2020-08-06 07:30:00|7617|7615|7609|7607|7624|7622|7609|7607|30074
1596699300000|2020-08-06 07:35:00|7610|7608|7617|7615|7620|7618|7608|7607|20569
1596699600000|2020-08-06 07:40:00|7616|7614|7618|7616|7623|7621|7613|7611|18919
1596699900000|2020-08-06 07:45:00|7619|7617|7612|7609|7622|7621|7610|7609|19979
1596700200000|2020-08-06 07:50:00|7611|7610|7614|7611|7617|7615|7611|7609|15812
1596700500000|2020-08-06 07:55:00|7615|7612|7614|7612|7618|7616|7607|7605|17388
1596700800000|2020-08-06 08:00:00|7613|7611|7603|7601|7613|7611|7594|7592|37672
1596701100000|2020-08-06 08:05:00|7602|7600|7595|7593|7608|7606|7594|7593|30067
1596701400000|2020-08-06 08:10:00|7594|7592|7588|7585|7594|7592|7587|7585|11777
1596701700000|2020-08-06 08:15:00|7587|7584|7587|7586|7591|7590|7583|7580|18076
1596702000000|2020-08-06 08:20:00|7586|7585|7586|7584|7592|7590|7583|7582|11120
1596702300000|2020-08-06 08:25:00|7585|7583|7587|7584|7590|7588|7585|7583|28147
1596702600000|2020-08-06 08:30:00|7586|7583|7579|7577|7593|7591|7578|7577|24948
1596702900000|2020-08-06 08:35:00|7578|7576|7576|7574|7581|7578|7572|7570|18288
1596703200000|2020-08-06 08:40:00|7577|7575|7577|7576|7577|7576|7567|7566|28054
1596703500000|2020-08-06 08:45:00|7576|7575|7568|7566|7577|7575|7568|7566|11519
1596703800000|2020-08-06 08:50:00|7567|7565|7576|7573|7583|7579|7565|7563|29439
1596704100000|2020-08-06 08:55:00|7577|7574|7571|7569|7579|7577|7569|7568|18537
1596704400000|2020-08-06 09:00:00|7570|7568|7571|7569|7577|7575|7569|7566|15413
1596704700000|2020-08-06 09:05:00|7572|7570|7584|7581|7587|7585|7572|7570|28580
1596705000000|2020-08-06 09:10:00|7583|7582|7581|7579|7585|7583|7579|7576|23826
1596705300000|2020-08-06 09:15:00|7582|7580|7579|7577|7586|7583|7571|7569|13727
1596705600000|2020-08-06 09:20:00|7578|7576|7579|7577|7579|7578|7575|7573|12949
1596705900000|2020-08-06 09:25:00|7578|7576|7571|7568|7580|7577|7571|7568|14664
1596706200000|2020-08-06 09:30:00|7570|7567|7567|7566|7570|7569|7567|7565|14758
1596706500000|2020-08-06 09:35:00|7566|7565|7565|7563|7572|7570|7564|7562|11074
1596706800000|2020-08-06 09:40:00|7566|7564|7559|7558|7567|7565|7558|7557|18677
1596707100000|2020-08-06 09:45:00|7558|7557|7557|7555|7562|7560|7556|7554|12001
1596707400000|2020-08-06 09:50:00|7558|7556|7559|7558|7561|7559|7555|7553|20914
1596707700000|2020-08-06 09:55:00|7560|7559|7569|7567|7571|7569|7560|7558|12795
1596708000000|2020-08-06 10:00:00|7568|7566|7576|7574|7576|7574|7562|7559|15132
1596708300000|2020-08-06 10:05:00|7575|7573|7569|7567|7575|7573|7564|7562|14078
1596708600000|2020-08-06 10:10:00|7568|7566|7567|7565|7571|7569|7564|7563|13603
1596708900000|2020-08-06 10:15:00|7568|7566|7561|7559|7569|7567|7561|7559|12333
1596709200000|2020-08-06 10:20:00|7562|7560|7569|7567|7569|7567|7562|7560|11364
1596709500000|2020-08-06 10:25:00|7570|7568|7562|7560|7573|7571|7561|7559|15493
1596709800000|2020-08-06 10:30:00|7563|7561|7562|7560|7568|7566|7559|7556|14754
1596710100000|2020-08-06 10:35:00|7561|7559|7569|7567|7569|7567|7559|7558|16295
1596710400000|2020-08-06 10:40:00|7568|7566|7557|7555|7568|7566|7557|7555|10540
1596710700000|2020-08-06 10:45:00|7556|7554|7549|7547|7556|7554|7549|7547|33757
1596711000000|2020-08-06 10:50:00|7548|7546|7539|7537|7549|7548|7537|7535|25279
1596711300000|2020-08-06 10:55:00|7538|7536|7540|7538|7542|7540|7532|7530|28305
1596711600000|2020-08-06 11:00:00|7539|7537|7543|7541|7548|7545|7537|7536|30917
1596711900000|2020-08-06 11:05:00|7542|7540|7545|7542|7548|7547|7540|7539|17869
1596712200000|2020-08-06 11:10:00|7546|7543|7543|7542|7548|7546|7543|7542|8907
1596712500000|2020-08-06 11:15:00|7542|7541|7548|7546|7552|7550|7539|7536|15627
1596712800000|2020-08-06 11:20:00|7549|7547|7547|7545|7553|7551|7547|7545|14403
1596713100000|2020-08-06 11:25:00|7546|7546|7545|7543|7548|7547|7541|7540|13430
1596713400000|2020-08-06 11:30:00|7544|7544|7546|7545|7550|7547|7544|7542|14045
1596713700000|2020-08-06 11:35:00|7547|7546|7550|7547|7550|7547|7546|7545|12199
1596714000000|2020-08-06 11:40:00|7549|7548|7553|7552|7554|7553|7548|7547|21095
1596714300000|2020-08-06 11:45:00|7552|7551|7542|7541|7554|7553|7542|7540|30227
1596714600000|2020-08-06 11:50:00|7543|7542|7550|7548|7554|7552|7542|7541|26888
1596714900000|2020-08-06 11:55:00|7549|7547|7550|7549|7550|7549|7545|7544|20803
1596715200000|2020-08-06 12:00:00|7549|7548|7558|7556|7558|7556|7547|7546|18774
1596715500000|2020-08-06 12:05:00|7557|7557|7563|7561|7567|7565|7557|7556|22174
1596715800000|2020-08-06 12:10:00|7562|7560|7564|7563|7564|7563|7554|7552|10315
1596716100000|2020-08-06 12:15:00|7563|7562|7565|7563|7565|7564|7559|7558|9775
1596716400000|2020-08-06 12:20:00|7564|7562|7563|7562|7566|7564|7560|7559|14223
1596716700000|2020-08-06 12:25:00|7562|7561|7568|7566|7568|7566|7559|7558|17506
1596717000000|2020-08-06 12:30:00|7569|7567|7574|7573|7578|7575|7565|7563|22444
1596717300000|2020-08-06 12:35:00|7575|7574|7581|7579|7584|7582|7572|7571|10442
1596717600000|2020-08-06 12:40:00|7582|7580|7595|7593|7598|7597|7582|7580|17836
1596717900000|2020-08-06 12:45:00|7596|7594|7600|7598|7603|7601|7594|7592|8754
1596718200000|2020-08-06 12:50:00|7601|7599|7607|7605|7613|7610|7600|7599|19774
1596718500000|2020-08-06 12:55:00|7608|7606|7612|7610|7613|7610|7602|7600|15575
1596718800000|2020-08-06 13:00:00|7613|7611|7614|7613|7616|7614|7605|7603|24633
1596719100000|2020-08-06 13:05:00|7615|7612|7604|7603|7616|7614|7602|7600|31640
1596719400000|2020-08-06 13:10:00|7603|7602|7604|7603|7607|7605|7601|7599|19848
1596719700000|2020-08-06 13:15:00|7603|7602|7601|7600|7603|7602|7598|7597|11912
1596720000000|2020-08-06 13:20:00|7600|7599|7592|7591|7600|7599|7588|7585|13507
1596720300000|2020-08-06 13:25:00|7593|7592|7593|7592|7598|7597|7591|7590|37016
1596720600000|2020-08-06 13:30:00|7594|7593|7611|7609|7616|7614|7593|7592|56533
1596720900000|2020-08-06 13:35:00|7612|7610|7601|7599|7614|7612|7600|7599|47936
1596721200000|2020-08-06 13:40:00|7600|7598|7610|7608|7610|7608|7600|7598|48018
1596721500000|2020-08-06 13:45:00|7609|7607|7609|7607|7616|7614|7600|7598|39798
1596721800000|2020-08-06 13:50:00|7608|7608|7600|7599|7608|7608|7599|7597|59164
1596722100000|2020-08-06 13:55:00|7599|7598|7618|7616|7618|7616|7599|7598|48601
1596722400000|2020-08-06 14:00:00|7619|7617|7604|7601|7620|7618|7602|7601|34331
1596722700000|2020-08-06 14:05:00|7603|7600|7606|7605|7608|7606|7596|7595|42252
1596723000000|2020-08-06 14:10:00|7605|7604|7601|7599|7606|7604|7597|7596|71363
1596723300000|2020-08-06 14:15:00|7602|7600|7592|7590|7603|7601|7590|7589|43208
1596723600000|2020-08-06 14:20:00|7591|7589|7604|7603|7608|7607|7590|7588|55368
1596723900000|2020-08-06 14:25:00|7605|7604|7600|7598|7605|7604|7598|7597|36207
1596724200000|2020-08-06 14:30:00|7599|7599|7596|7594|7606|7604|7593|7592|54993
1596724500000|2020-08-06 14:35:00|7597|7595|7589|7587|7600|7598|7587|7586|48014
1596724800000|2020-08-06 14:40:00|7588|7586|7580|7578|7588|7586|7577|7575|33429
1596725100000|2020-08-06 14:45:00|7581|7579|7582|7580|7590|7588|7581|7579|25332
1596725400000|2020-08-06 14:50:00|7581|7579|7586|7585|7591|7590|7580|7578|42166
1596725700000|2020-08-06 14:55:00|7587|7586|7588|7585|7591|7589|7583|7582|32392
1596726000000|2020-08-06 15:00:00|7587|7586|7593|7590|7593|7590|7582|7580|26284
1596726300000|2020-08-06 15:05:00|7594|7591|7592|7590|7598|7595|7592|7590|24351
1596726600000|2020-08-06 15:10:00|7593|7591|7587|7585|7593|7592|7586|7584|25833
1596726900000|2020-08-06 15:15:00|7586|7584|7590|7588|7590|7589|7578|7576|49525
1596783600000|2020-08-07 07:00:00|7550|7544|7573|7568|7574|7568|7546|7540|42117
1596783900000|2020-08-07 07:05:00|7574|7569|7563|7561|7575|7571|7542|7540|80184
1596784200000|2020-08-07 07:10:00|7562|7560|7578|7577|7578|7577|7555|7554|38510
1596784500000|2020-08-07 07:15:00|7577|7576|7584|7582|7585|7583|7575|7573|22849
1596784800000|2020-08-07 07:20:00|7585|7583|7579|7575|7597|7585|7570|7567|69996
1596785100000|2020-08-07 07:25:00|7580|7576|7580|7578|7582|7581|7572|7569|24297
1596785400000|2020-08-07 07:30:00|7579|7577|7576|7572|7582|7581|7569|7566|29280
1596785700000|2020-08-07 07:35:00|7577|7573|7582|7580|7584|7582|7576|7573|38563
1596786000000|2020-08-07 07:40:00|7583|7581|7591|7589|7591|7589|7583|7581|27348
1596786300000|2020-08-07 07:45:00|7592|7590|7591|7590|7592|7591|7579|7574|53018
1596786600000|2020-08-07 07:50:00|7590|7589|7593|7591|7596|7595|7587|7586|35004
1596786900000|2020-08-07 07:55:00|7592|7592|7612|7611|7612|7611|7592|7591|30039
1596787200000|2020-08-07 08:00:00|7613|7612|7611|7609|7623|7622|7611|7609|29714
1596787500000|2020-08-07 08:05:00|7610|7608|7619|7614|7627|7625|7609|7608|23105
1596787800000|2020-08-07 08:10:00|7618|7615|7616|7614|7622|7620|7612|7608|22582
1596788100000|2020-08-07 08:15:00|7615|7613|7614|7611|7615|7614|7608|7605|14435
1596788400000|2020-08-07 08:20:00|7613|7610|7615|7613|7616|7614|7610|7609|19547
1596788700000|2020-08-07 08:25:00|7616|7614|7614|7612|7617|7616|7610|7609|26420
1596789000000|2020-08-07 08:30:00|7613|7611|7613|7611|7618|7616|7609|7606|22772
1596789300000|2020-08-07 08:35:00|7612|7610|7612|7610|7621|7618|7610|7608|23961
1596789600000|2020-08-07 08:40:00|7613|7611|7610|7608|7616|7614|7607|7605|22550
1596789900000|2020-08-07 08:45:00|7609|7607|7617|7615|7619|7617|7609|7607|30270
1596790200000|2020-08-07 08:50:00|7618|7616|7615|7614|7618|7616|7613|7610|16223
1596790500000|2020-08-07 08:55:00|7614|7613|7615|7613|7616|7615|7614|7612|18904
1596790800000|2020-08-07 09:00:00|7614|7612|7602|7600|7614|7612|7602|7600|14758
1596791100000|2020-08-07 09:05:00|7603|7599|7590|7589|7603|7599|7590|7588|22802
1596791400000|2020-08-07 09:10:00|7589|7588|7574|7572|7590|7588|7573|7570|16077
1596791700000|2020-08-07 09:15:00|7573|7571|7578|7576|7579|7577|7570|7568|28977
1596792000000|2020-08-07 09:20:00|7577|7575|7574|7572|7577|7575|7571|7570|9998
1596792300000|2020-08-07 09:25:00|7573|7571|7572|7569|7575|7573|7568|7566|16920
1596792600000|2020-08-07 09:30:00|7571|7568|7571|7569|7576|7575|7564|7562|22126
1596792900000|2020-08-07 09:35:00|7572|7570|7573|7572|7578|7574|7571|7570|27186
1596793200000|2020-08-07 09:40:00|7572|7571|7574|7573|7578|7576|7572|7571|17054
1596793500000|2020-08-07 09:45:00|7575|7574|7572|7570|7577|7575|7569|7568|26955
1596793800000|2020-08-07 09:50:00|7571|7569|7574|7572|7575|7574|7569|7567|21660
1596794100000|2020-08-07 09:55:00|7575|7573|7576|7574|7578|7576|7575|7573|15327
1596794400000|2020-08-07 10:00:00|7577|7575|7598|7596|7599|7596|7577|7575|21690
1596794700000|2020-08-07 10:05:00|7597|7595|7592|7589|7605|7602|7590|7587|22568
1596795000000|2020-08-07 10:10:00|7593|7590|7591|7588|7593|7592|7589|7588|14029
1596795300000|2020-08-07 10:15:00|7590|7589|7592|7591|7594|7592|7588|7586|14069
1596795600000|2020-08-07 10:20:00|7593|7592|7590|7588|7597|7595|7590|7588|9814
1596795900000|2020-08-07 10:25:00|7591|7589|7594|7592|7595|7594|7590|7589|11982
1596796200000|2020-08-07 10:30:00|7593|7591|7595|7592|7599|7596|7592|7591|11573
1596796500000|2020-08-07 10:35:00|7596|7593|7598|7596|7599|7597|7594|7591|10532
1596796800000|2020-08-07 10:40:00|7597|7595|7585|7583|7598|7597|7585|7583|16830
1596797100000|2020-08-07 10:45:00|7584|7582|7577|7575|7585|7583|7576|7575|20111
1596797400000|2020-08-07 10:50:00|7578|7576|7583|7582|7584|7583|7576|7574|24223
1596797700000|2020-08-07 10:55:00|7582|7581|7581|7579|7583|7582|7579|7577|8141
1596798000000|2020-08-07 11:00:00|7582|7580|7593|7591|7593|7591|7582|7579|15436
1596798300000|2020-08-07 11:05:00|7592|7592|7589|7586|7592|7592|7587|7585|7615
1596798600000|2020-08-07 11:10:00|7590|7587|7592|7590|7594|7593|7590|7587|4331
1596798900000|2020-08-07 11:15:00|7591|7589|7585|7583|7591|7589|7584|7582|11362
1596799200000|2020-08-07 11:20:00|7584|7584|7586|7584|7587|7584|7581|7579|15402
1596799500000|2020-08-07 11:25:00|7587|7585|7591|7589|7592|7589|7587|7585|5275
1596799800000|2020-08-07 11:30:00|7592|7590|7584|7582|7596|7595|7583|7582|11608
1596800100000|2020-08-07 11:35:00|7583|7581|7577|7576|7583|7581|7574|7573|13524
1596800400000|2020-08-07 11:40:00|7578|7575|7580|7578|7581|7579|7577|7575|6685
1596800700000|2020-08-07 11:45:00|7579|7579|7579|7577|7581|7579|7575|7572|11408
1596801000000|2020-08-07 11:50:00|7578|7576|7575|7573|7578|7576|7574|7573|4779
1596801300000|2020-08-07 11:55:00|7574|7574|7570|7568|7574|7574|7564|7563|15519
1596801600000|2020-08-07 12:00:00|7571|7569|7570|7569|7575|7572|7569|7567|15651
1596801900000|2020-08-07 12:05:00|7569|7568|7567|7565|7571|7569|7566|7565|11037
1596802200000|2020-08-07 12:10:00|7566|7564|7558|7555|7566|7564|7557|7555|6320
1596802500000|2020-08-07 12:15:00|7557|7556|7567|7564|7567|7564|7555|7554|26437
1596802800000|2020-08-07 12:20:00|7566|7565|7568|7566|7570|7568|7564|7563|14054
1596803100000|2020-08-07 12:25:00|7567|7565|7563|7560|7573|7572|7563|7559|17462
1596803400000|2020-08-07 12:30:00|7565|7561|7583|7581|7588|7586|7562|7560|51505
1596803700000|2020-08-07 12:35:00|7584|7582|7578|7575|7588|7587|7578|7575|21295
1596804000000|2020-08-07 12:40:00|7577|7576|7575|7573|7581|7580|7574|7573|20579
1596804300000|2020-08-07 12:45:00|7576|7574|7576|7574|7577|7575|7570|7568|23335
1596804600000|2020-08-07 12:50:00|7575|7573|7575|7573|7576|7575|7570|7568|8554
1596804900000|2020-08-07 12:55:00|7576|7574|7566|7564|7578|7577|7564|7561|19487
1596805200000|2020-08-07 13:00:00|7565|7563|7571|7569|7574|7572|7564|7561|13781
1596805500000|2020-08-07 13:05:00|7572|7570|7561|7559|7572|7570|7557|7556|44476
1596805800000|2020-08-07 13:10:00|7562|7560|7567|7566|7569|7567|7562|7560|27236
1596806100000|2020-08-07 13:15:00|7566|7565|7572|7570|7572|7570|7563|7561|41072
1596806400000|2020-08-07 13:20:00|7573|7571|7565|7564|7574|7573|7564|7562|20436
1596806700000|2020-08-07 13:25:00|7566|7565|7574|7572|7575|7574|7564|7562|37679
1596807000000|2020-08-07 13:30:00|7575|7571|7578|7576|7580|7579|7568|7565|68131
1596807300000|2020-08-07 13:35:00|7579|7577|7589|7587|7594|7592|7579|7577|30242
1596807600000|2020-08-07 13:40:00|7590|7588|7578|7576|7594|7592|7578|7575|45012
1596807900000|2020-08-07 13:45:00|7579|7577|7585|7584|7590|7588|7577|7575|53112
1596808200000|2020-08-07 13:50:00|7586|7585|7587|7585|7590|7588|7584|7582|29789
1596808500000|2020-08-07 13:55:00|7588|7586|7600|7599|7600|7599|7588|7586|52486
1596808800000|2020-08-07 14:00:00|7599|7598|7583|7581|7600|7599|7581|7580|72833
1596809100000|2020-08-07 14:05:00|7584|7580|7575|7573|7584|7580|7571|7570|46793
1596809400000|2020-08-07 14:10:00|7574|7572|7577|7575|7588|7586|7573|7572|37622
1596809700000|2020-08-07 14:15:00|7576|7576|7579|7577|7582|7581|7574|7572|41842
1596810000000|2020-08-07 14:20:00|7578|7576|7569|7567|7578|7576|7565|7564|43136
1596810300000|2020-08-07 14:25:00|7570|7568|7561|7559|7570|7569|7560|7559|50215
1596810600000|2020-08-07 14:30:00|7562|7560|7582|7579|7582|7580|7561|7560|84557
1596810900000|2020-08-07 14:35:00|7581|7578|7584|7582|7584|7582|7577|7575|45760
1596811200000|2020-08-07 14:40:00|7585|7583|7585|7584|7590|7587|7579|7578|50245
1596811500000|2020-08-07 14:45:00|7586|7585|7580|7579|7589|7587|7578|7577|41259
1596811800000|2020-08-07 14:50:00|7581|7580|7572|7570|7584|7582|7570|7569|41698
1596812100000|2020-08-07 14:55:00|7571|7569|7561|7559|7572|7569|7560|7559|57295
1596812400000|2020-08-07 15:00:00|7562|7560|7558|7556|7562|7560|7555|7554|58666
1596812700000|2020-08-07 15:05:00|7557|7555|7556|7554|7560|7559|7555|7554|67688
1596813000000|2020-08-07 15:10:00|7555|7555|7553|7552|7560|7558|7553|7552|38060
1596813300000|2020-08-07 15:15:00|7552|7551|7554|7552|7555|7553|7547|7546|101497
1597042800000|2020-08-10 07:00:00|7568|7560|7576|7570|7576|7575|7549|7541|46903
1597043100000|2020-08-10 07:05:00|7575|7569|7543|7539|7576|7569|7527|7522|29355
1597043400000|2020-08-10 07:10:00|7542|7538|7552|7549|7558|7556|7535|7530|24961
1597043700000|2020-08-10 07:15:00|7551|7550|7579|7575|7580|7577|7551|7549|30361
1597044000000|2020-08-10 07:20:00|7578|7574|7570|7568|7580|7577|7567|7565|39027
1597044300000|2020-08-10 07:25:00|7571|7569|7559|7557|7577|7574|7557|7554|27017
1597044600000|2020-08-10 07:30:00|7560|7558|7560|7557|7562|7561|7550|7549|24799
1597044900000|2020-08-10 07:35:00|7559|7558|7565|7562|7573|7571|7559|7558|34599
1597045200000|2020-08-10 07:40:00|7564|7563|7562|7560|7570|7567|7555|7553|17500
1597045500000|2020-08-10 07:45:00|7563|7561|7562|7560|7567|7565|7560|7559|13761
1597045800000|2020-08-10 07:50:00|7561|7559|7557|7555|7566|7564|7554|7552|15161
1597046100000|2020-08-10 07:55:00|7556|7554|7550|7549|7560|7558|7550|7546|19133
1597046400000|2020-08-10 08:00:00|7551|7550|7554|7552|7560|7558|7550|7548|13838
1597046700000|2020-08-10 08:05:00|7553|7551|7545|7543|7553|7552|7540|7538|23336
1597047000000|2020-08-10 08:10:00|7544|7542|7537|7535|7546|7544|7536|7533|11556
1597047300000|2020-08-10 08:15:00|7536|7534|7551|7549|7551|7550|7535|7533|13464
1597047600000|2020-08-10 08:20:00|7550|7550|7531|7529|7550|7550|7528|7525|16100
1597047900000|2020-08-10 08:25:00|7530|7528|7527|7524|7530|7528|7522|7520|21028
1597048200000|2020-08-10 08:30:00|7526|7523|7536|7533|7537|7535|7521|7520|18902
1597048500000|2020-08-10 08:35:00|7535|7532|7542|7540|7544|7542|7533|7531|20089
1597048800000|2020-08-10 08:40:00|7541|7539|7536|7534|7541|7539|7525|7522|9400
1597049100000|2020-08-10 08:45:00|7535|7533|7542|7540|7542|7540|7532|7530|13204
1597049400000|2020-08-10 08:50:00|7543|7541|7549|7547|7550|7548|7543|7541|14210
1597049700000|2020-08-10 08:55:00|7550|7548|7548|7546|7551|7549|7546|7544|11280
1597050000000|2020-08-10 09:00:00|7547|7545|7546|7543|7547|7545|7538|7536|8118
1597050300000|2020-08-10 09:05:00|7547|7544|7553|7551|7554|7552|7546|7544|9600
1597050600000|2020-08-10 09:10:00|7554|7552|7563|7560|7563|7562|7552|7551|25407
1597050900000|2020-08-10 09:15:00|7564|7561|7563|7561|7570|7568|7561|7560|29351
1597051200000|2020-08-10 09:20:00|7564|7562|7569|7567|7572|7570|7563|7561|19716
1597051500000|2020-08-10 09:25:00|7570|7568|7561|7559|7577|7575|7560|7557|31599
1597051800000|2020-08-10 09:30:00|7562|7560|7560|7557|7564|7562|7559|7557|9592
1597052100000|2020-08-10 09:35:00|7559|7558|7563|7561|7563|7561|7558|7556|22552
1597052400000|2020-08-10 09:40:00|7564|7562|7567|7564|7573|7572|7564|7562|18036
1597052700000|2020-08-10 09:45:00|7566|7565|7569|7567|7571|7569|7564|7562|6688
1597053000000|2020-08-10 09:50:00|7570|7568|7571|7569|7571|7569|7567|7564|6310
1597053300000|2020-08-10 09:55:00|7570|7568|7575|7573|7577|7576|7568|7566|16854
1597053600000|2020-08-10 10:00:00|7576|7574|7568|7565|7577|7574|7560|7559|61675
1597053900000|2020-08-10 10:05:00|7569|7566|7560|7558|7569|7567|7555|7552|24387
1597054200000|2020-08-10 10:10:00|7561|7559|7562|7560|7563|7562|7556|7554|21092
1597054500000|2020-08-10 10:15:00|7563|7561|7558|7556|7563|7561|7556|7554|8995
1597054800000|2020-08-10 10:20:00|7559|7557|7563|7560|7563|7560|7556|7554|6203
1597055100000|2020-08-10 10:25:00|7564|7563|7566|7563|7570|7568|7563|7561|17404
1597055400000|2020-08-10 10:30:00|7565|7562|7578|7576|7580|7578|7562|7560|7528
1597055700000|2020-08-10 10:35:00|7579|7577|7574|7573|7580|7578|7570|7569|11987
1597056000000|2020-08-10 10:40:00|7575|7572|7582|7580|7582|7581|7572|7570|12010
1597056300000|2020-08-10 10:45:00|7583|7581|7574|7572|7589|7587|7574|7572|10793
1597056600000|2020-08-10 10:50:00|7575|7571|7583|7581|7586|7584|7575|7571|16507
1597056900000|2020-08-10 10:55:00|7582|7580|7589|7588|7590|7588|7581|7580|12358
1597057200000|2020-08-10 11:00:00|7588|7587|7578|7577|7588|7587|7577|7575|10686
1597057500000|2020-08-10 11:05:00|7577|7576|7569|7568|7577|7576|7567|7563|13674
1597057800000|2020-08-10 11:10:00|7568|7567|7572|7570|7574|7572|7567|7565|9413
1597058100000|2020-08-10 11:15:00|7571|7569|7567|7565|7571|7569|7566|7564|10403
1597058400000|2020-08-10 11:20:00|7566|7564|7569|7568|7570|7568|7563|7561|4403
1597058700000|2020-08-10 11:25:00|7570|7567|7572|7570|7573|7571|7568|7566|4890
1597059000000|2020-08-10 11:30:00|7571|7569|7570|7568|7572|7570|7569|7568|2097
1597059300000|2020-08-10 11:35:00|7569|7567|7569|7568|7569|7568|7565|7564|3153
1597059600000|2020-08-10 11:40:00|7570|7569|7570|7569|7573|7571|7569|7567|5993
1597059900000|2020-08-10 11:45:00|7569|7568|7566|7564|7569|7568|7565|7564|8706
1597060200000|2020-08-10 11:50:00|7567|7565|7563|7561|7567|7566|7558|7556|14407
1597060500000|2020-08-10 11:55:00|7564|7562|7567|7565|7568|7567|7564|7562|4735
1597060800000|2020-08-10 12:00:00|7565|7564|7568|7566|7568|7566|7565|7563|5990
1597061100000|2020-08-10 12:05:00|7567|7565|7566|7564|7568|7566|7565|7564|4952
1597061400000|2020-08-10 12:10:00|7565|7565|7564|7562|7567|7565|7564|7562|9053
1597061700000|2020-08-10 12:15:00|7565|7563|7568|7566|7569|7568|7565|7563|6518
1597062000000|2020-08-10 12:20:00|7569|7567|7569|7568|7570|7569|7568|7567|14485
1597062300000|2020-08-10 12:25:00|7568|7567|7568|7566|7568|7567|7566|7564|5314
1597062600000|2020-08-10 12:30:00|7567|7565|7565|7563|7567|7565|7562|7561|8648
1597062900000|2020-08-10 12:35:00|7564|7564|7568|7566|7569|7567|7564|7564|4441
1597063200000|2020-08-10 12:40:00|7567|7567|7565|7564|7567|7567|7565|7564|2073
1597063500000|2020-08-10 12:45:00|7566|7565|7569|7568|7570|7569|7566|7565|9085
1597063800000|2020-08-10 12:50:00|7570|7569|7569|7568|7570|7569|7567|7565|10728
1597064100000|2020-08-10 12:55:00|7570|7567|7567|7566|7570|7569|7567|7566|12480
1597064400000|2020-08-10 13:00:00|7568|7567|7563|7562|7570|7569|7563|7562|9337
1597064700000|2020-08-10 13:05:00|7564|7563|7556|7555|7564|7563|7553|7552|18827
1597065000000|2020-08-10 13:10:00|7557|7556|7555|7553|7557|7556|7554|7553|11084
1597065300000|2020-08-10 13:15:00|7554|7554|7552|7550|7554|7554|7549|7548|27083
1597065600000|2020-08-10 13:20:00|7551|7549|7550|7549|7552|7550|7549|7547|14428
1597065900000|2020-08-10 13:25:00|7551|7550|7550|7549|7555|7553|7547|7546|32901
1597066200000|2020-08-10 13:30:00|7551|7550|7547|7545|7553|7552|7544|7543|49781
1597066500000|2020-08-10 13:35:00|7548|7546|7562|7560|7562|7560|7547|7545|37911
1597066800000|2020-08-10 13:40:00|7563|7561|7560|7559|7570|7569|7560|7559|36721
1597067100000|2020-08-10 13:45:00|7561|7560|7559|7558|7569|7567|7557|7556|51463
1597067400000|2020-08-10 13:50:00|7558|7557|7563|7561|7564|7563|7550|7549|32277
1597067700000|2020-08-10 13:55:00|7562|7562|7556|7555|7564|7563|7555|7553|21062
1597068000000|2020-08-10 14:00:00|7557|7554|7552|7550|7557|7556|7549|7547|54414
1597068300000|2020-08-10 14:05:00|7551|7549|7544|7543|7553|7552|7543|7540|22284
1597068600000|2020-08-10 14:10:00|7543|7542|7554|7552|7556|7554|7543|7542|13775
1597068900000|2020-08-10 14:15:00|7552|7551|7549|7548|7552|7551|7544|7543|28021
1597069200000|2020-08-10 14:20:00|7550|7549|7541|7540|7550|7549|7541|7540|21180
1597069500000|2020-08-10 14:25:00|7542|7541|7539|7537|7545|7543|7537|7535|22739
1597069800000|2020-08-10 14:30:00|7538|7536|7541|7538|7545|7543|7535|7534|14796
1597070100000|2020-08-10 14:35:00|7540|7539|7536|7534|7542|7539|7534|7532|24085
1597070400000|2020-08-10 14:40:00|7535|7535|7533|7531|7540|7538|7532|7530|11576
1597070700000|2020-08-10 14:45:00|7534|7532|7523|7521|7535|7534|7520|7519|35240
1597071000000|2020-08-10 14:50:00|7522|7520|7532|7530|7532|7530|7516|7515|20257
1597071300000|2020-08-10 14:55:00|7531|7529|7534|7532|7536|7534|7529|7527|23476
1597071600000|2020-08-10 15:00:00|7533|7533|7539|7537|7539|7537|7529|7528|24765
1597071900000|2020-08-10 15:05:00|7538|7536|7537|7535|7538|7536|7532|7530|16476
1597072200000|2020-08-10 15:10:00|7536|7536|7539|7538|7543|7541|7535|7533|21683
1597072500000|2020-08-10 15:15:00|7540|7539|7538|7536|7543|7541|7537|7536|33919
1597129200000|2020-08-11 07:00:00|7568|7560|7576|7574|7583|7580|7561|7556|112781
1597129500000|2020-08-11 07:05:00|7575|7575|7543|7540|7584|7577|7543|7540|51343
1597129800000|2020-08-11 07:10:00|7544|7541|7560|7558|7571|7569|7544|7541|23827
1597130100000|2020-08-11 07:15:00|7561|7559|7585|7581|7586|7582|7561|7559|38077
1597130400000|2020-08-11 07:20:00|7584|7582|7590|7588|7602|7601|7583|7581|51649
1597130700000|2020-08-11 07:25:00|7589|7589|7586|7583|7595|7593|7584|7582|31138
1597131000000|2020-08-11 07:30:00|7587|7584|7598|7595|7602|7600|7586|7583|51966
1597131300000|2020-08-11 07:35:00|7599|7596|7608|7606|7613|7612|7598|7596|41050
1597131600000|2020-08-11 07:40:00|7607|7605|7616|7614|7618|7615|7607|7605|65187
1597131900000|2020-08-11 07:45:00|7617|7613|7615|7613|7617|7615|7612|7609|52633
1597132200000|2020-08-11 07:50:00|7617|7614|7621|7620|7623|7622|7615|7613|43931
1597132500000|2020-08-11 07:55:00|7622|7621|7633|7632|7633|7632|7621|7620|25559
1597132800000|2020-08-11 08:00:00|7632|7631|7622|7621|7633|7631|7616|7615|44142
1597133100000|2020-08-11 08:05:00|7623|7622|7613|7612|7633|7631|7613|7612|37940
1597133400000|2020-08-11 08:10:00|7614|7613|7604|7603|7618|7616|7604|7602|26628
1597133700000|2020-08-11 08:15:00|7603|7602|7602|7600|7610|7608|7601|7600|17151
1597134000000|2020-08-11 08:20:00|7601|7599|7605|7603|7612|7611|7600|7599|29719
1597134300000|2020-08-11 08:25:00|7606|7604|7614|7612|7619|7616|7605|7604|19293
1597134600000|2020-08-11 08:30:00|7615|7613|7632|7630|7635|7633|7615|7613|35057
1597134900000|2020-08-11 08:35:00|7631|7629|7632|7628|7636|7634|7627|7624|17702
1597135200000|2020-08-11 08:40:00|7631|7629|7636|7634|7639|7637|7627|7626|13895
1597135500000|2020-08-11 08:45:00|7635|7635|7646|7645|7648|7646|7635|7633|20798
1597135800000|2020-08-11 08:50:00|7647|7646|7644|7642|7653|7652|7640|7638|18301
1597136100000|2020-08-11 08:55:00|7645|7643|7647|7645|7648|7646|7639|7637|32304
1597136400000|2020-08-11 09:00:00|7646|7644|7634|7632|7648|7646|7632|7630|8793
1597136700000|2020-08-11 09:05:00|7633|7631|7639|7636|7640|7638|7632|7631|42512
1597137000000|2020-08-11 09:10:00|7640|7637|7641|7638|7644|7641|7636|7635|22381
1597137300000|2020-08-11 09:15:00|7640|7637|7629|7628|7640|7638|7628|7626|11799
1597137600000|2020-08-11 09:20:00|7630|7629|7627|7625|7634|7632|7625|7624|28158
1597137900000|2020-08-11 09:25:00|7626|7624|7638|7636|7643|7641|7626|7624|22490
1597138200000|2020-08-11 09:30:00|7639|7637|7645|7643|7646|7645|7634|7632|32196
1597138500000|2020-08-11 09:35:00|7644|7642|7628|7626|7645|7643|7628|7626|17513
1597138800000|2020-08-11 09:40:00|7629|7627|7638|7637|7644|7642|7629|7627|14668
1597139100000|2020-08-11 09:45:00|7639|7638|7634|7632|7642|7640|7632|7631|33949
1597139400000|2020-08-11 09:50:00|7633|7631|7631|7629|7638|7636|7630|7628|25585
1597139700000|2020-08-11 09:55:00|7632|7630|7635|7634|7642|7640|7632|7630|27084
1597140000000|2020-08-11 10:00:00|7634|7633|7630|7628|7636|7635|7629|7628|12489
1597140300000|2020-08-11 10:05:00|7631|7629|7639|7637|7639|7638|7631|7628|19131
1597140600000|2020-08-11 10:10:00|7638|7636|7635|7633|7638|7636|7633|7632|17494
1597140900000|2020-08-11 10:15:00|7636|7634|7641|7639|7648|7647|7636|7634|8726
1597141200000|2020-08-11 10:20:00|7640|7638|7642|7640|7646|7645|7638|7637|17534
1597141500000|2020-08-11 10:25:00|7641|7639|7643|7642|7644|7642|7639|7638|8072
1597141800000|2020-08-11 10:30:00|7642|7641|7641|7639|7642|7641|7632|7631|25380
1597142100000|2020-08-11 10:35:00|7639|7640|7640|7639|7642|7640|7638|7636|12794
1597142400000|2020-08-11 10:40:00|7639|7638|7640|7639|7640|7639|7639|7638|11484
1597142700000|2020-08-11 10:45:00|7639|7636|7632|7630|7639|7637|7632|7630|14355
1597143000000|2020-08-11 10:50:00|7631|7631|7631|7629|7635|7634|7631|7629|5609
1597143300000|2020-08-11 10:55:00|7632|7630|7637|7634|7637|7634|7631|7630|8320
1597143600000|2020-08-11 11:00:00|7636|7635|7629|7627|7636|7635|7629|7627|9379
1597143900000|2020-08-11 11:05:00|7630|7628|7629|7627|7635|7633|7626|7624|19222
1597144200000|2020-08-11 11:10:00|7630|7628|7630|7628|7634|7632|7628|7627|10017
1597144500000|2020-08-11 11:15:00|7631|7629|7627|7625|7633|7631|7625|7623|7064
1597144800000|2020-08-11 11:20:00|7626|7624|7629|7627|7629|7627|7621|7620|14860
1597145100000|2020-08-11 11:25:00|7628|7626|7620|7618|7628|7626|7619|7617|16511
1597145400000|2020-08-11 11:30:00|7621|7619|7622|7621|7622|7621|7618|7615|13729
1597145700000|2020-08-11 11:35:00|7623|7622|7619|7618|7624|7622|7618|7617|12774
1597146000000|2020-08-11 11:40:00|7620|7617|7619|7616|7623|7621|7615|7613|10544
1597146300000|2020-08-11 11:45:00|7618|7615|7612|7610|7618|7616|7612|7610|8943
1597146600000|2020-08-11 11:50:00|7611|7609|7611|7609|7613|7611|7608|7606|10202
1597146900000|2020-08-11 11:55:00|7610|7608|7606|7604|7610|7608|7605|7602|5936
1597147200000|2020-08-11 12:00:00|7607|7603|7605|7604|7609|7607|7603|7600|8549
1597147500000|2020-08-11 12:05:00|7606|7605|7596|7594|7607|7605|7596|7594|11913
1597147800000|2020-08-11 12:10:00|7595|7593|7591|7590|7596|7595|7589|7588|22638
1597148100000|2020-08-11 12:15:00|7593|7591|7598|7596|7601|7599|7592|7589|8266
1597148400000|2020-08-11 12:20:00|7597|7597|7596|7595|7599|7597|7594|7592|6140
1597148700000|2020-08-11 12:25:00|7597|7594|7593|7591|7597|7594|7593|7591|7749
1597149000000|2020-08-11 12:30:00|7594|7593|7600|7598|7600|7598|7590|7588|10472
1597149300000|2020-08-11 12:35:00|7599|7597|7603|7601|7608|7606|7599|7596|7311
1597149600000|2020-08-11 12:40:00|7602|7602|7607|7605|7607|7605|7602|7600|9389
1597149900000|2020-08-11 12:45:00|7606|7606|7619|7617|7622|7619|7606|7605|22137
1597150200000|2020-08-11 12:50:00|7620|7618|7619|7616|7620|7619|7613|7611|9399
1597150500000|2020-08-11 12:55:00|7620|7617|7622|7620|7622|7620|7615|7614|13808
1597150800000|2020-08-11 13:00:00|7621|7619|7623|7621|7627|7625|7618|7616|21316
1597151100000|2020-08-11 13:05:00|7622|7620|7627|7625|7629|7627|7621|7619|11763
1597151400000|2020-08-11 13:10:00|7625|7624|7625|7623|7625|7624|7623|7622|41267
1597151700000|2020-08-11 13:15:00|7624|7624|7625|7624|7627|7626|7624|7624|11909
1597152000000|2020-08-11 13:20:00|7626|7625|7630|7628|7631|7629|7625|7624|20562
1597152300000|2020-08-11 13:25:00|7629|7627|7642|7640|7644|7641|7629|7627|26545
1597152600000|2020-08-11 13:30:00|7641|7639|7629|7627|7645|7643|7628|7626|43993
1597152900000|2020-08-11 13:35:00|7630|7628|7635|7632|7638|7636|7622|7620|44259
1597153200000|2020-08-11 13:40:00|7634|7631|7630|7628|7635|7633|7621|7620|33903
1597153500000|2020-08-11 13:45:00|7631|7629|7638|7637|7643|7641|7631|7629|60668
1597153800000|2020-08-11 13:50:00|7639|7636|7619|7617|7639|7636|7614|7612|44658
1597154100000|2020-08-11 13:55:00|7618|7616|7613|7610|7618|7616|7602|7601|51454
1597154400000|2020-08-11 14:00:00|7614|7611|7604|7602|7618|7616|7600|7598|36346
1597154700000|2020-08-11 14:05:00|7603|7601|7593|7591|7609|7607|7590|7589|47404
1597155000000|2020-08-11 14:10:00|7594|7592|7592|7590|7600|7598|7591|7590|46287
1597155300000|2020-08-11 14:15:00|7593|7591|7602|7600|7602|7600|7588|7586|48210
1597155600000|2020-08-11 14:20:00|7603|7601|7605|7604|7606|7604|7600|7598|48774
1597155900000|2020-08-11 14:25:00|7606|7603|7604|7602|7606|7604|7600|7599|31465
1597156200000|2020-08-11 14:30:00|7603|7601|7600|7599|7603|7601|7598|7597|65182
1597156500000|2020-08-11 14:35:00|7601|7600|7603|7602|7603|7602|7600|7599|53399
1597156800000|2020-08-11 14:40:00|7602|7601|7603|7602|7606|7604|7600|7599|47966
1597157100000|2020-08-11 14:45:00|7604|7603|7603|7601|7607|7605|7600|7599|37937
1597157400000|2020-08-11 14:50:00|7604|7602|7602|7601|7607|7605|7595|7594|29470
1597157700000|2020-08-11 14:55:00|7603|7602|7604|7602|7610|7609|7603|7601|36160
1597158000000|2020-08-11 15:00:00|7605|7603|7604|7602|7608|7606|7603|7602|40105
1597158300000|2020-08-11 15:05:00|7603|7603|7604|7603|7605|7604|7600|7599|51717
1597158600000|2020-08-11 15:10:00|7603|7602|7606|7605|7610|7608|7599|7598|86726
1597158900000|2020-08-11 15:15:00|7607|7604|7603|7601|7611|7610|7603|7600|79081
1597215600000|2020-08-12 07:00:00|7641|7625|7635|7631|7641|7634|7627|7623|81467
1597215900000|2020-08-12 07:05:00|7633|7630|7628|7624|7643|7641|7621|7617|47644
1597216200000|2020-08-12 07:10:00|7627|7623|7628|7625|7641|7639|7620|7616|24720
1597216500000|2020-08-12 07:15:00|7630|7626|7645|7642|7646|7644|7630|7625|19761
1597216800000|2020-08-12 07:20:00|7644|7643|7658|7657|7661|7659|7644|7642|68028
1597217100000|2020-08-12 07:25:00|7657|7656|7644|7642|7664|7662|7643|7640|48431
1597217400000|2020-08-12 07:30:00|7643|7643|7638|7636|7651|7649|7637|7636|26340
1597217700000|2020-08-12 07:35:00|7637|7635|7644|7641|7644|7642|7635|7633|15812
1597218000000|2020-08-12 07:40:00|7645|7642|7659|7657|7660|7658|7644|7642|19407
1597218300000|2020-08-12 07:45:00|7660|7658|7659|7657|7661|7660|7653|7652|13408
1597218600000|2020-08-12 07:50:00|7660|7658|7663|7662|7664|7663|7659|7656|12682
1597218900000|2020-08-12 07:55:00|7664|7663|7670|7668|7674|7673|7664|7663|27986
1597219200000|2020-08-12 08:00:00|7669|7669|7672|7670|7674|7673|7669|7666|23356
1597219500000|2020-08-12 08:05:00|7673|7671|7673|7671|7677|7676|7669|7668|28409
1597219800000|2020-08-12 08:10:00|7672|7670|7660|7659|7676|7674|7659|7657|42023
1597220100000|2020-08-12 08:15:00|7661|7660|7668|7667|7668|7667|7658|7657|16953
1597220400000|2020-08-12 08:20:00|7669|7668|7668|7667|7674|7672|7667|7666|15293
1597220700000|2020-08-12 08:25:00|7669|7665|7661|7659|7669|7666|7660|7658|16986
1597221000000|2020-08-12 08:30:00|7660|7658|7668|7666|7670|7669|7659|7658|12652
1597221300000|2020-08-12 08:35:00|7667|7665|7676|7674|7677|7675|7665|7663|8202
1597221600000|2020-08-12 08:40:00|7677|7675|7676|7674|7679|7676|7669|7667|20697
1597221900000|2020-08-12 08:45:00|7675|7673|7678|7676|7680|7679|7670|7665|18675
1597222200000|2020-08-12 08:50:00|7679|7677|7673|7672|7683|7681|7670|7666|24814
1597222500000|2020-08-12 08:55:00|7672|7671|7675|7672|7675|7672|7671|7670|5487
1597222800000|2020-08-12 09:00:00|7676|7671|7675|7673|7676|7673|7671|7670|7598
1597223100000|2020-08-12 09:05:00|7674|7674|7672|7671|7675|7674|7667|7662|32465
1597223400000|2020-08-12 09:10:00|7673|7670|7677|7675|7678|7675|7671|7670|11672
1597223700000|2020-08-12 09:15:00|7676|7674|7676|7674|7677|7674|7671|7670|4466
1597224000000|2020-08-12 09:20:00|7675|7673|7683|7681|7683|7681|7674|7672|6347
1597224300000|2020-08-12 09:25:00|7684|7682|7685|7683|7689|7686|7682|7681|14036
1597224600000|2020-08-12 09:30:00|7686|7684|7691|7689|7695|7693|7685|7684|42899
1597224900000|2020-08-12 09:35:00|7692|7690|7677|7675|7692|7690|7676|7673|30440
1597225200000|2020-08-12 09:40:00|7678|7676|7679|7677|7681|7680|7675|7673|20694
1597225500000|2020-08-12 09:45:00|7680|7678|7686|7684|7687|7685|7680|7678|10021
1597225800000|2020-08-12 09:50:00|7685|7683|7679|7678|7685|7684|7677|7675|11765
1597226100000|2020-08-12 09:55:00|7680|7679|7686|7685|7689|7686|7679|7678|12001
1597226400000|2020-08-12 10:00:00|7687|7686|7681|7680|7688|7686|7680|7678|16611
1597226700000|2020-08-12 10:05:00|7682|7681|7684|7682|7684|7683|7681|7679|10851
1597227000000|2020-08-12 10:10:00|7683|7683|7684|7682|7686|7685|7682|7681|9174
1597227300000|2020-08-12 10:15:00|7685|7683|7686|7683|7687|7686|7683|7681|11854
1597227600000|2020-08-12 10:20:00|7685|7684|7687|7686|7687|7686|7685|7684|4540
1597227900000|2020-08-12 10:25:00|7688|7687|7689|7687|7694|7691|7688|7687|11539
1597228200000|2020-08-12 10:30:00|7690|7688|7694|7692|7694|7693|7684|7681|38998
1597228500000|2020-08-12 10:35:00|7695|7693|7693|7691|7695|7694|7688|7685|28909
1597228800000|2020-08-12 10:40:00|7694|7693|7695|7694|7695|7694|7692|7691|9389
1597229100000|2020-08-12 10:45:00|7694|7693|7690|7688|7695|7694|7688|7685|18360
1597229400000|2020-08-12 10:50:00|7691|7689|7691|7689|7693|7691|7689|7688|6092
1597229700000|2020-08-12 10:55:00|7690|7690|7688|7686|7690|7690|7683|7678|19693
1597230000000|2020-08-12 11:00:00|7689|7687|7685|7684|7691|7689|7685|7683|13019
1597230300000|2020-08-12 11:05:00|7684|7683|7685|7684|7686|7684|7683|7681|11809
1597230600000|2020-08-12 11:10:00|7686|7685|7689|7686|7689|7688|7684|7681|16392
1597230900000|2020-08-12 11:15:00|7688|7687|7689|7688|7689|7688|7685|7684|9380
1597231200000|2020-08-12 11:20:00|7690|7689|7687|7685|7693|7692|7687|7685|12434
1597231500000|2020-08-12 11:25:00|7686|7684|7691|7689|7691|7690|7685|7684|5513
1597231800000|2020-08-12 11:30:00|7692|7690|7700|7699|7700|7699|7692|7690|15936
1597232100000|2020-08-12 11:35:00|7699|7698|7703|7701|7705|7703|7699|7698|17648
1597232400000|2020-08-12 11:40:00|7704|7702|7700|7699|7706|7705|7699|7697|14682
1597232700000|2020-08-12 11:45:00|7701|7700|7695|7693|7703|7700|7694|7692|12181
1597233000000|2020-08-12 11:50:00|7694|7692|7697|7695|7697|7695|7691|7690|7441
1597233300000|2020-08-12 11:55:00|7696|7693|7695|7694|7696|7694|7690|7689|16497
1597233600000|2020-08-12 12:00:00|7694|7693|7694|7693|7695|7694|7690|7689|15987
1597233900000|2020-08-12 12:05:00|7693|7692|7692|7691|7694|7693|7692|7690|16473
1597234200000|2020-08-12 12:10:00|7693|7692|7694|7692|7695|7694|7692|7691|6900
1597234500000|2020-08-12 12:15:00|7693|7693|7700|7698|7700|7699|7689|7688|21681
1597234800000|2020-08-12 12:20:00|7699|7699|7704|7702|7705|7704|7697|7695|33987
1597235100000|2020-08-12 12:25:00|7703|7703|7700|7699|7703|7703|7697|7696|13351
1597235400000|2020-08-12 12:30:00|7701|7698|7707|7706|7707|7706|7698|7696|65727
1597235700000|2020-08-12 12:35:00|7708|7707|7709|7708|7714|7713|7708|7707|26146
1597236000000|2020-08-12 12:40:00|7710|7709|7705|7703|7714|7713|7703|7701|33242
1597236300000|2020-08-12 12:45:00|7706|7704|7703|7702|7709|7708|7701|7699|24464
1597236600000|2020-08-12 12:50:00|7702|7701|7705|7703|7709|7706|7701|7699|26526
1597236900000|2020-08-12 12:55:00|7704|7704|7710|7709|7710|7709|7704|7703|21639
1597237200000|2020-08-12 13:00:00|7711|7710|7702|7700|7712|7711|7701|7699|42896
1597237500000|2020-08-12 13:05:00|7703|7701|7708|7706|7708|7706|7702|7701|14879
1597237800000|2020-08-12 13:10:00|7709|7707|7706|7705|7711|7709|7704|7702|10732
1597238100000|2020-08-12 13:15:00|7705|7704|7711|7710|7711|7710|7702|7701|14931
1597238400000|2020-08-12 13:20:00|7712|7711|7712|7710|7714|7712|7709|7708|14242
1597238700000|2020-08-12 13:25:00|7711|7709|7711|7709|7713|7712|7708|7707|30496
1597239000000|2020-08-12 13:30:00|7710|7710|7708|7705|7712|7711|7699|7697|58369
1597239300000|2020-08-12 13:35:00|7707|7706|7707|7706|7716|7715|7703|7702|36618
1597239600000|2020-08-12 13:40:00|7708|7707|7709|7708|7717|7716|7708|7707|28688
1597239900000|2020-08-12 13:45:00|7710|7709|7730|7729|7735|7734|7705|7703|67071
1597240200000|2020-08-12 13:50:00|7729|7728|7736|7734|7736|7734|7719|7717|26509
1597240500000|2020-08-12 13:55:00|7735|7733|7735|7733|7741|7738|7733|7731|52090
1597240800000|2020-08-12 14:00:00|7734|7732|7731|7729|7742|7740|7730|7728|44831
1597241100000|2020-08-12 14:05:00|7730|7728|7732|7730|7738|7736|7727|7726|31945
1597241400000|2020-08-12 14:10:00|7733|7731|7726|7724|7737|7735|7726|7724|62845
1597241700000|2020-08-12 14:15:00|7725|7723|7740|7738|7743|7742|7725|7723|81970
1597242000000|2020-08-12 14:20:00|7739|7739|7755|7753|7756|7754|7739|7738|43400
1597242300000|2020-08-12 14:25:00|7756|7754|7761|7759|7765|7763|7755|7753|41145
1597242600000|2020-08-12 14:30:00|7762|7760|7756|7755|7763|7761|7753|7752|55004
1597242900000|2020-08-12 14:35:00|7755|7754|7758|7756|7760|7758|7754|7753|26247
1597243200000|2020-08-12 14:40:00|7759|7757|7761|7759|7762|7761|7756|7754|32069
1597243500000|2020-08-12 14:45:00|7762|7760|7750|7749|7764|7763|7747|7746|56260
1597243800000|2020-08-12 14:50:00|7749|7748|7754|7752|7754|7752|7745|7743|49956
1597244100000|2020-08-12 14:55:00|7755|7753|7754|7752|7758|7757|7749|7748|46695
1597244400000|2020-08-12 15:00:00|7755|7753|7766|7764|7769|7768|7755|7753|54503
1597244700000|2020-08-12 15:05:00|7765|7765|7759|7757|7768|7766|7757|7756|51387
1597245000000|2020-08-12 15:10:00|7758|7758|7752|7751|7759|7758|7751|7750|46772
1597245300000|2020-08-12 15:15:00|7753|7752|7756|7754|7757|7756|7752|7751|51199
1597302000000|2020-08-13 07:00:00|7830|7812|7806|7801|7840|7831|7802|7800|248440
1597302300000|2020-08-13 07:05:00|7807|7802|7812|7808|7830|7827|7801|7799|105279
1597302600000|2020-08-13 07:10:00|7811|7809|7769|7765|7816|7814|7769|7764|113203
1597302900000|2020-08-13 07:15:00|7770|7766|7775|7773|7775|7773|7763|7761|55051
1597303200000|2020-08-13 07:20:00|7774|7772|7777|7776|7780|7778|7771|7769|78991
1597303500000|2020-08-13 07:25:00|7776|7775|7789|7786|7789|7786|7771|7770|51962
1597303800000|2020-08-13 07:30:00|7788|7787|7773|7770|7789|7787|7772|7769|40950
1597304100000|2020-08-13 07:35:00|7774|7771|7781|7779|7781|7779|7768|7766|44597
1597304400000|2020-08-13 07:40:00|7780|7778|7782|7780|7787|7786|7773|7772|35291
1597304700000|2020-08-13 07:45:00|7783|7781|7778|7776|7792|7790|7772|7770|71270
1597305000000|2020-08-13 07:50:00|7779|7777|7793|7790|7795|7793|7779|7777|27554
1597305300000|2020-08-13 07:55:00|7792|7789|7789|7788|7796|7794|7787|7786|21870
1597305600000|2020-08-13 08:00:00|7790|7787|7780|7778|7790|7789|7778|7776|39239
1597305900000|2020-08-13 08:05:00|7779|7777|7788|7786|7790|7789|7775|7773|35776
1597306200000|2020-08-13 08:10:00|7787|7785|7782|7780|7788|7786|7778|7777|34793
1597306500000|2020-08-13 08:15:00|7781|7779|7774|7772|7782|7780|7766|7765|51762
1597306800000|2020-08-13 08:20:00|7773|7771|7770|7768|7775|7773|7765|7764|33468
1597307100000|2020-08-13 08:25:00|7769|7767|7771|7768|7778|7777|7768|7767|22266
1597307400000|2020-08-13 08:30:00|7770|7769|7779|7777|7779|7778|7765|7763|11984
1597307700000|2020-08-13 08:35:00|7778|7778|7779|7777|7782|7780|7773|7772|27491
1597308000000|2020-08-13 08:40:00|7780|7778|7783|7782|7788|7786|7778|7777|22168
1597308300000|2020-08-13 08:45:00|7784|7783|7795|7794|7796|7795|7784|7782|36453
1597308600000|2020-08-13 08:50:00|7794|7793|7798|7796|7800|7798|7791|7790|67019
1597308900000|2020-08-13 08:55:00|7797|7795|7788|7786|7797|7795|7782|7780|21925
1597309200000|2020-08-13 09:00:00|7789|7787|7795|7794|7796|7794|7785|7783|24293
1597309500000|2020-08-13 09:05:00|7796|7793|7807|7806|7807|7806|7792|7791|45912
1597309800000|2020-08-13 09:10:00|7808|7807|7810|7807|7810|7809|7805|7803|17236
1597310100000|2020-08-13 09:15:00|7811|7808|7815|7812|7819|7818|7809|7808|20050
1597310400000|2020-08-13 09:20:00|7814|7811|7816|7813|7822|7821|7812|7811|26274
1597310700000|2020-08-13 09:25:00|7817|7814|7824|7823|7827|7824|7817|7814|32017
1597311000000|2020-08-13 09:30:00|7826|7824|7821|7819|7827|7826|7819|7817|28430
1597311300000|2020-08-13 09:35:00|7822|7820|7808|7806|7823|7821|7808|7806|23526
1597311600000|2020-08-13 09:40:00|7809|7807|7806|7804|7815|7813|7803|7802|23951
1597311900000|2020-08-13 09:45:00|7807|7805|7815|7813|7815|7814|7807|7805|26478
1597312200000|2020-08-13 09:50:00|7816|7814|7811|7809|7817|7815|7811|7809|17636
1597312500000|2020-08-13 09:55:00|7810|7810|7798|7796|7810|7810|7794|7791|25409
1597312800000|2020-08-13 10:00:00|7797|7795|7797|7795|7797|7796|7790|7788|11514
1597313100000|2020-08-13 10:05:00|7796|7794|7797|7796|7802|7800|7794|7793|13458
1597313400000|2020-08-13 10:10:00|7798|7797|7800|7799|7803|7801|7796|7795|9015
1597313700000|2020-08-13 10:15:00|7801|7798|7800|7798|7802|7801|7797|7796|5943
1597314000000|2020-08-13 10:20:00|7801|7799|7805|7802|7807|7804|7801|7799|13221
1597314300000|2020-08-13 10:25:00|7804|7803|7805|7803|7808|7806|7803|7801|12487
1597314600000|2020-08-13 10:30:00|7804|7802|7805|7803|7805|7804|7803|7801|3942
1597314900000|2020-08-13 10:35:00|7806|7804|7807|7805|7808|7807|7803|7801|15568
1597315200000|2020-08-13 10:40:00|7808|7806|7808|7806|7808|7807|7806|7805|6867
1597315500000|2020-08-13 10:45:00|7809|7807|7818|7815|7818|7817|7809|7807|12251
1597315800000|2020-08-13 10:50:00|7817|7816|7812|7811|7818|7816|7807|7805|10868
1597316100000|2020-08-13 10:55:00|7813|7810|7804|7803|7813|7810|7802|7800|25813
1597316400000|2020-08-13 11:00:00|7803|7802|7802|7800|7805|7804|7798|7796|22801
1597316700000|2020-08-13 11:05:00|7801|7799|7791|7789|7801|7799|7791|7788|28469
1597317000000|2020-08-13 11:10:00|7792|7790|7800|7798|7800|7798|7792|7790|10489
1597317300000|2020-08-13 11:15:00|7801|7799|7810|7807|7810|7807|7801|7799|10235
1597317600000|2020-08-13 11:20:00|7811|7808|7801|7799|7811|7809|7801|7799|17282
1597317900000|2020-08-13 11:25:00|7800|7800|7814|7812|7814|7813|7800|7800|11100
1597318200000|2020-08-13 11:30:00|7813|7811|7811|7810|7813|7812|7810|7809|18680
1597318500000|2020-08-13 11:35:00|7812|7811|7811|7809|7813|7812|7808|7806|11146
1597318800000|2020-08-13 11:40:00|7812|7810|7811|7809|7815|7813|7809|7808|14204
1597319100000|2020-08-13 11:45:00|7810|7808|7805|7803|7810|7808|7803|7802|19381
1597319400000|2020-08-13 11:50:00|7804|7804|7801|7799|7806|7805|7799|7798|18905
1597319700000|2020-08-13 11:55:00|7802|7800|7799|7798|7803|7801|7798|7796|9209
1597320000000|2020-08-13 12:00:00|7798|7797|7800|7798|7803|7801|7798|7796|6122
1597320300000|2020-08-13 12:05:00|7801|7799|7805|7803|7807|7805|7801|7799|35921
1597320600000|2020-08-13 12:10:00|7806|7804|7809|7807|7810|7808|7804|7802|13924
1597320900000|2020-08-13 12:15:00|7808|7806|7805|7803|7808|7806|7801|7800|17141
1597321200000|2020-08-13 12:20:00|7806|7804|7804|7801|7808|7806|7802|7801|13009
1597321500000|2020-08-13 12:25:00|7805|7802|7797|7794|7806|7804|7797|7794|27216
1597321800000|2020-08-13 12:30:00|7798|7795|7805|7803|7811|7808|7796|7794|39092
1597322100000|2020-08-13 12:35:00|7806|7804|7808|7805|7809|7808|7804|7803|8861
1597322400000|2020-08-13 12:40:00|7809|7806|7816|7814|7817|7815|7807|7806|10131
1597322700000|2020-08-13 12:45:00|7815|7813|7805|7803|7815|7814|7803|7801|20525
1597323000000|2020-08-13 12:50:00|7804|7802|7797|7796|7804|7802|7797|7796|18224
1597323300000|2020-08-13 12:55:00|7798|7797|7800|7798|7800|7799|7795|7794|13678
1597323600000|2020-08-13 13:00:00|7799|7797|7792|7790|7800|7799|7790|7789|25012
1597323900000|2020-08-13 13:05:00|7793|7791|7794|7793|7794|7793|7789|7787|16850
1597324200000|2020-08-13 13:10:00|7793|7792|7788|7787|7793|7793|7787|7786|17641
1597324500000|2020-08-13 13:15:00|7789|7788|7795|7794|7796|7794|7789|7787|14963
1597324800000|2020-08-13 13:20:00|7794|7793|7798|7796|7802|7801|7793|7792|30811
1597325100000|2020-08-13 13:25:00|7797|7795|7793|7792|7799|7796|7789|7787|37432
1597325400000|2020-08-13 13:30:00|7794|7791|7760|7758|7794|7793|7757|7756|111605
1597325700000|2020-08-13 13:35:00|7761|7759|7769|7767|7783|7781|7760|7759|93584
1597326000000|2020-08-13 13:40:00|7768|7766|7779|7777|7779|7777|7761|7760|59628
1597326300000|2020-08-13 13:45:00|7780|7778|7751|7750|7782|7780|7751|7749|44352
1597326600000|2020-08-13 13:50:00|7752|7749|7751|7749|7766|7763|7744|7741|54537
1597326900000|2020-08-13 13:55:00|7752|7750|7763|7761|7763|7761|7748|7746|38550
1597327200000|2020-08-13 14:00:00|7762|7760|7760|7758|7763|7761|7750|7749|49858
1597327500000|2020-08-13 14:05:00|7761|7759|7770|7768|7772|7771|7758|7757|55286
1597327800000|2020-08-13 14:10:00|7769|7767|7775|7773|7775|7773|7765|7764|30516
1597328100000|2020-08-13 14:15:00|7774|7772|7784|7782|7788|7787|7772|7771|55480
1597328400000|2020-08-13 14:20:00|7785|7783|7789|7787|7794|7792|7784|7783|45039
1597328700000|2020-08-13 14:25:00|7788|7788|7794|7792|7794|7793|7784|7783|45580
1597329000000|2020-08-13 14:30:00|7793|7791|7798|7797|7799|7798|7790|7788|51538
1597329300000|2020-08-13 14:35:00|7797|7796|7810|7808|7810|7808|7796|7794|37468
1597329600000|2020-08-13 14:40:00|7809|7809|7807|7805|7812|7811|7805|7803|28229
1597329900000|2020-08-13 14:45:00|7806|7804|7790|7788|7807|7804|7788|7786|33778
1597330200000|2020-08-13 14:50:00|7789|7787|7790|7789|7795|7794|7786|7785|35828
1597330500000|2020-08-13 14:55:00|7791|7790|7778|7776|7797|7795|7777|7775|50424
1597330800000|2020-08-13 15:00:00|7777|7775|7784|7782|7785|7784|7772|7770|42526
1597331100000|2020-08-13 15:05:00|7783|7783|7782|7780|7787|7786|7781|7779|59307
1597331400000|2020-08-13 15:10:00|7783|7781|7785|7783|7789|7787|7781|7780|39117
1597331700000|2020-08-13 15:15:00|7786|7784|7782|7780|7787|7786|7780|7778|79012
1597388400000|2020-08-14 07:00:00|7777|7742|7767|7762|7777|7770|7748|7742|160945
1597388700000|2020-08-14 07:05:00|7765|7763|7748|7745|7769|7764|7742|7740|40957
1597389000000|2020-08-14 07:10:00|7749|7746|7772|7770|7772|7771|7747|7744|43894
1597389300000|2020-08-14 07:15:00|7773|7771|7767|7763|7778|7776|7760|7756|43739
1597389600000|2020-08-14 07:20:00|7766|7764|7765|7763|7774|7772|7760|7758|27103
1597389900000|2020-08-14 07:25:00|7766|7764|7768|7767|7775|7773|7765|7762|19819
1597390200000|2020-08-14 07:30:00|7770|7766|7763|7762|7770|7768|7760|7757|74306
1597390500000|2020-08-14 07:35:00|7762|7761|7767|7765|7768|7767|7757|7756|24401
1597390800000|2020-08-14 07:40:00|7766|7764|7753|7750|7767|7765|7749|7746|28012
1597391100000|2020-08-14 07:45:00|7752|7749|7741|7740|7752|7749|7741|7740|34252
1597391400000|2020-08-14 07:50:00|7740|7739|7736|7734|7747|7744|7728|7726|47679
1597391700000|2020-08-14 07:55:00|7735|7733|7737|7736|7740|7737|7728|7725|21141
1597392000000|2020-08-14 08:00:00|7736|7735|7729|7726|7736|7735|7719|7714|75511
1597392300000|2020-08-14 08:05:00|7728|7727|7725|7723|7734|7731|7719|7717|44570
1597392600000|2020-08-14 08:10:00|7724|7722|7728|7726|7730|7727|7719|7718|54972
1597392900000|2020-08-14 08:15:00|7727|7725|7714|7712|7727|7725|7714|7711|22050
1597393200000|2020-08-14 08:20:00|7713|7711|7716|7714|7717|7715|7709|7706|52104
1597393500000|2020-08-14 08:25:00|7715|7715|7718|7716|7721|7719|7710|7708|29578
1597393800000|2020-08-14 08:30:00|7717|7715|7704|7703|7717|7715|7704|7702|21331
1597394100000|2020-08-14 08:35:00|7705|7704|7706|7703|7710|7709|7702|7701|37622
1597394400000|2020-08-14 08:40:00|7705|7702|7700|7698|7708|7705|7697|7694|29270
1597394700000|2020-08-14 08:45:00|7701|7699|7695|7693|7701|7699|7691|7690|27155
1597395000000|2020-08-14 08:50:00|7694|7692|7685|7684|7694|7692|7680|7679|33982
1597395300000|2020-08-14 08:55:00|7686|7685|7687|7685|7694|7692|7685|7684|28793
1597395600000|2020-08-14 09:00:00|7688|7686|7692|7690|7694|7692|7686|7683|15050
1597395900000|2020-08-14 09:05:00|7691|7689|7692|7689|7692|7689|7680|7679|19573
1597396200000|2020-08-14 09:10:00|7691|7690|7693|7692|7694|7692|7687|7685|25873
1597396500000|2020-08-14 09:15:00|7692|7691|7692|7691|7694|7691|7689|7687|16935
1597396800000|2020-08-14 09:20:00|7693|7692|7704|7703|7707|7706|7689|7688|28759
1597397100000|2020-08-14 09:25:00|7703|7701|7711|7708|7716|7713|7702|7700|12600
1597397400000|2020-08-14 09:30:00|7710|7709|7708|7706|7715|7711|7708|7706|14064
1597397700000|2020-08-14 09:35:00|7707|7705|7711|7709|7713|7710|7706|7704|12840
1597398000000|2020-08-14 09:40:00|7712|7710|7715|7713|7718|7716|7710|7708|10630
1597398300000|2020-08-14 09:45:00|7716|7714|7709|7707|7718|7716|7708|7706|16507
1597398600000|2020-08-14 09:50:00|7710|7708|7719|7717|7723|7720|7709|7707|18611
1597398900000|2020-08-14 09:55:00|7718|7718|7726|7724|7726|7724|7718|7717|10820
1597399200000|2020-08-14 10:00:00|7728|7725|7727|7724|7731|7729|7723|7722|11885
1597399500000|2020-08-14 10:05:00|7726|7723|7715|7713|7726|7723|7715|7713|12350
1597399800000|2020-08-14 10:10:00|7716|7714|7714|7712|7718|7715|7710|7707|15236
1597400100000|2020-08-14 10:15:00|7715|7711|7713|7712|7715|7712|7711|7709|4632
1597400400000|2020-08-14 10:20:00|7714|7713|7722|7720|7724|7722|7712|7711|19110
1597400700000|2020-08-14 10:25:00|7723|7721|7726|7724|7728|7725|7721|7720|18485
1597401000000|2020-08-14 10:30:00|7727|7723|7727|7726|7732|7730|7726|7723|17456
1597401300000|2020-08-14 10:35:00|7728|7725|7729|7727|7732|7730|7726|7724|7497
1597401600000|2020-08-14 10:40:00|7730|7728|7728|7727|7732|7730|7727|7725|4354
1597401900000|2020-08-14 10:45:00|7729|7728|7737|7735|7737|7735|7729|7727|14857
1597402200000|2020-08-14 10:50:00|7736|7734|7736|7734|7741|7739|7733|7732|19179
1597402500000|2020-08-14 10:55:00|7737|7735|7728|7726|7738|7736|7728|7726|5501
1597402800000|2020-08-14 11:00:00|7729|7727|7734|7733|7735|7734|7727|7725|23819
1597403100000|2020-08-14 11:05:00|7735|7734|7738|7736|7739|7737|7735|7734|8084
1597403400000|2020-08-14 11:10:00|7739|7737|7741|7739|7743|7740|7738|7736|6434
1597403700000|2020-08-14 11:15:00|7740|7738|7742|7740|7742|7740|7734|7733|9194
1597404000000|2020-08-14 11:20:00|7743|7741|7740|7738|7743|7742|7734|7733|8657
1597404300000|2020-08-14 11:25:00|7739|7739|7744|7743|7748|7747|7737|7736|10348
1597404600000|2020-08-14 11:30:00|7745|7744|7749|7748|7749|7748|7745|7744|8980
1597404900000|2020-08-14 11:35:00|7750|7749|7747|7744|7750|7749|7743|7742|8025
1597405200000|2020-08-14 11:40:00|7746|7745|7739|7737|7747|7745|7738|7736|9623
1597405500000|2020-08-14 11:45:00|7738|7738|7741|7740|7745|7743|7738|7736|18759
1597405800000|2020-08-14 11:50:00|7742|7741|7747|7745|7747|7745|7742|7741|12354
1597406100000|2020-08-14 11:55:00|7748|7746|7739|7737|7748|7746|7739|7737|9628
1597406400000|2020-08-14 12:00:00|7738|7736|7736|7733|7739|7738|7731|7730|15659
1597406700000|2020-08-14 12:05:00|7735|7732|7731|7730|7736|7735|7728|7726|21592
1597407000000|2020-08-14 12:10:00|7730|7729|7731|7730|7734|7732|7727|7725|14808
1597407300000|2020-08-14 12:15:00|7732|7731|7746|7744|7746|7744|7732|7731|13817
1597407600000|2020-08-14 12:20:00|7745|7745|7751|7750|7751|7750|7745|7744|32326
1597407900000|2020-08-14 12:25:00|7750|7749|7751|7749|7754|7753|7744|7742|23165
1597408200000|2020-08-14 12:30:00|7752|7750|7755|7752|7757|7756|7750|7749|16353
1597408500000|2020-08-14 12:35:00|7754|7753|7753|7751|7754|7753|7750|7748|7874
1597408800000|2020-08-14 12:40:00|7752|7750|7753|7752|7754|7752|7751|7749|5977
1597409100000|2020-08-14 12:45:00|7754|7753|7741|7739|7755|7754|7741|7739|13221
1597409400000|2020-08-14 12:50:00|7742|7740|7742|7741|7746|7745|7738|7736|10487
1597409700000|2020-08-14 12:55:00|7743|7742|7746|7744|7746|7744|7742|7740|14663
1597410000000|2020-08-14 13:00:00|7745|7745|7741|7740|7746|7745|7739|7738|12209
1597410300000|2020-08-14 13:05:00|7740|7739|7735|7733|7741|7739|7735|7733|15775
1597410600000|2020-08-14 13:10:00|7736|7734|7738|7737|7739|7737|7736|7734|8326
1597410900000|2020-08-14 13:15:00|7739|7738|7744|7743|7746|7744|7739|7738|17607
1597411200000|2020-08-14 13:20:00|7743|7742|7742|7740|7744|7743|7738|7736|14876
1597411500000|2020-08-14 13:25:00|7741|7739|7743|7741|7743|7741|7737|7736|10047
1597411800000|2020-08-14 13:30:00|7742|7742|7725|7723|7746|7744|7722|7721|118675
1597412100000|2020-08-14 13:35:00|7726|7724|7729|7727|7739|7737|7722|7720|27430
1597412400000|2020-08-14 13:40:00|7728|7726|7734|7732|7735|7732|7723|7722|32495
1597412700000|2020-08-14 13:45:00|7733|7731|7723|7721|7734|7731|7722|7720|25540
1597413000000|2020-08-14 13:50:00|7724|7722|7734|7732|7738|7734|7721|7719|39809
1597413300000|2020-08-14 13:55:00|7735|7733|7732|7730|7744|7741|7732|7728|29533
1597413600000|2020-08-14 14:00:00|7733|7731|7732|7731|7738|7737|7731|7729|33598
1597413900000|2020-08-14 14:05:00|7733|7732|7736|7734|7739|7737|7732|7730|30231
1597414200000|2020-08-14 14:10:00|7735|7735|7732|7730|7737|7735|7726|7725|58665
1597414500000|2020-08-14 14:15:00|7733|7731|7728|7726|7734|7732|7725|7723|30775
1597414800000|2020-08-14 14:20:00|7729|7727|7736|7734|7742|7740|7726|7725|34748
1597415100000|2020-08-14 14:25:00|7735|7733|7725|7723|7736|7734|7723|7721|40278
1597415400000|2020-08-14 14:30:00|7726|7724|7731|7728|7732|7730|7725|7722|35469
1597415700000|2020-08-14 14:35:00|7730|7727|7723|7721|7732|7729|7721|7720|49647
1597416000000|2020-08-14 14:40:00|7724|7722|7724|7722|7728|7726|7721|7720|14958
1597416300000|2020-08-14 14:45:00|7723|7721|7730|7728|7731|7729|7721|7720|15896
1597416600000|2020-08-14 14:50:00|7729|7729|7728|7726|7732|7731|7725|7724|36268
1597416900000|2020-08-14 14:55:00|7727|7725|7723|7721|7728|7726|7723|7721|28179
1597417200000|2020-08-14 15:00:00|7722|7720|7725|7723|7725|7724|7716|7714|43530
1597417500000|2020-08-14 15:05:00|7726|7724|7731|7729|7733|7731|7724|7722|32613
1597417800000|2020-08-14 15:10:00|7730|7730|7728|7726|7732|7731|7726|7725|23042
1597418100000|2020-08-14 15:15:00|7729|7727|7726|7723|7730|7728|7721|7720|49774
1597647600000|2020-08-17 07:00:00|7760|7750|7741|7734|7760|7752|7740|7734|79963
1597647900000|2020-08-17 07:05:00|7740|7735|7719|7715|7750|7749|7716|7714|49269
1597648200000|2020-08-17 07:10:00|7718|7716|7706|7702|7732|7729|7704|7702|34475
1597648500000|2020-08-17 07:15:00|7707|7703|7707|7704|7715|7713|7706|7703|25748
1597648800000|2020-08-17 07:20:00|7708|7705|7713|7711|7714|7711|7692|7690|23683
1597649100000|2020-08-17 07:25:00|7712|7710|7733|7731|7736|7733|7710|7708|50179
1597649400000|2020-08-17 07:30:00|7734|7732|7738|7736|7751|7749|7731|7729|21685
1597649700000|2020-08-17 07:35:00|7740|7737|7727|7725|7741|7739|7725|7723|22719
1597650000000|2020-08-17 07:40:00|7728|7726|7731|7729|7735|7733|7715|7712|17146
1597650300000|2020-08-17 07:45:00|7732|7730|7738|7736|7739|7738|7731|7730|16553
1597650600000|2020-08-17 07:50:00|7739|7737|7738|7735|7742|7739|7734|7732|16496
1597650900000|2020-08-17 07:55:00|7739|7736|7744|7742|7749|7746|7736|7735|22005
1597651200000|2020-08-17 08:00:00|7743|7743|7741|7739|7750|7748|7738|7736|28096
1597651500000|2020-08-17 08:05:00|7742|7740|7742|7740|7745|7744|7736|7735|11151
1597651800000|2020-08-17 08:10:00|7741|7739|7743|7741|7746|7744|7740|7739|12376
1597652100000|2020-08-17 08:15:00|7744|7742|7744|7742|7748|7746|7737|7735|16372
1597652400000|2020-08-17 08:20:00|7743|7741|7749|7747|7751|7750|7741|7740|13760
1597652700000|2020-08-17 08:25:00|7748|7746|7752|7749|7753|7752|7745|7744|26673
1597653000000|2020-08-17 08:30:00|7751|7750|7756|7754|7758|7756|7751|7749|10849
1597653300000|2020-08-17 08:35:00|7755|7753|7759|7756|7760|7756|7749|7748|27371
1597653600000|2020-08-17 08:40:00|7760|7757|7758|7757|7760|7758|7748|7746|18949
1597653900000|2020-08-17 08:45:00|7759|7756|7763|7760|7763|7761|7756|7755|11839
1597654200000|2020-08-17 08:50:00|7762|7761|7759|7757|7763|7762|7758|7757|11019
1597654500000|2020-08-17 08:55:00|7760|7758|7763|7761|7766|7763|7758|7755|10920
1597654800000|2020-08-17 09:00:00|7764|7762|7765|7762|7770|7767|7761|7760|12205
1597655100000|2020-08-17 09:05:00|7766|7763|7765|7763|7772|7770|7764|7763|21769
1597655400000|2020-08-17 09:10:00|7764|7762|7764|7762|7766|7765|7763|7761|7334
1597655700000|2020-08-17 09:15:00|7763|7761|7762|7760|7764|7762|7760|7758|9575
1597656000000|2020-08-17 09:20:00|7761|7759|7762|7760|7764|7763|7759|7758|24495
1597656300000|2020-08-17 09:25:00|7763|7761|7769|7768|7771|7768|7763|7760|12177
1597656600000|2020-08-17 09:30:00|7770|7767|7770|7768|7774|7771|7767|7766|9872
1597656900000|2020-08-17 09:35:00|7769|7767|7763|7762|7769|7767|7761|7760|9126
1597657200000|2020-08-17 09:40:00|7764|7763|7773|7771|7773|7771|7763|7763|11001
1597657500000|2020-08-17 09:45:00|7774|7772|7770|7768|7776|7775|7769|7768|19271
1597657800000|2020-08-17 09:50:00|7769|7767|7769|7768|7772|7771|7767|7766|8284
1597658100000|2020-08-17 09:55:00|7770|7769|7763|7762|7772|7771|7763|7762|12845
1597658400000|2020-08-17 10:00:00|7764|7763|7767|7766|7768|7767|7764|7762|8927
1597658700000|2020-08-17 10:05:00|7768|7767|7777|7775|7778|7776|7768|7767|10602
1597659000000|2020-08-17 10:10:00|7776|7774|7782|7780|7783|7782|7775|7774|20447
1597659300000|2020-08-17 10:15:00|7781|7779|7780|7779|7782|7780|7780|7779|6547
1597659600000|2020-08-17 10:20:00|7779|7778|7775|7773|7779|7778|7775|7773|4417
1597659900000|2020-08-17 10:25:00|7776|7774|7776|7774|7777|7776|7774|7772|7412
1597660200000|2020-08-17 10:30:00|7775|7772|7772|7770|7775|7774|7771|7770|10485
1597660500000|2020-08-17 10:35:00|7776|7771|7769|7768|7776|7774|7767|7765|21035
1597660800000|2020-08-17 10:40:00|7770|7769|7769|7767|7773|7771|7768|7766|7137
1597661100000|2020-08-17 10:45:00|7768|7766|7766|7764|7769|7766|7766|7763|2517
1597661400000|2020-08-17 10:50:00|7767|7765|7762|7761|7767|7765|7760|7757|8595
1597661700000|2020-08-17 10:55:00|7763|7762|7774|7772|7776|7773|7763|7761|13634
1597662000000|2020-08-17 11:00:00|7775|7773|7774|7772|7777|7775|7772|7770|8190
1597662300000|2020-08-17 11:05:00|7775|7773|7773|7771|7775|7774|7772|7770|3737
1597662600000|2020-08-17 11:10:00|7772|7770|7773|7771|7773|7771|7771|7770|4796
1597662900000|2020-08-17 11:15:00|7774|7772|7767|7766|7774|7773|7766|7764|9841
1597663200000|2020-08-17 11:20:00|7768|7767|7772|7770|7774|7772|7768|7767|11748
1597663500000|2020-08-17 11:25:00|7771|7768|7774|7773|7778|7777|7769|7768|13334
1597663800000|2020-08-17 11:30:00|7775|7772|7775|7772|7775|7774|7768|7767|20751
1597664100000|2020-08-17 11:35:00|7776|7773|7779|7777|7779|7777|7776|7773|10255
1597664400000|2020-08-17 11:40:00|7778|7778|7770|7769|7779|7778|7770|7769|6811
1597664700000|2020-08-17 11:45:00|7771|7770|7772|7770|7772|7771|7770|7769|6140
1597665000000|2020-08-17 11:50:00|7771|7771|7775|7773|7775|7773|7771|7768|11368
1597665300000|2020-08-17 11:55:00|7774|7772|7773|7771|7775|7774|7772|7771|11983
1597665600000|2020-08-17 12:00:00|7774|7772|7773|7771|7774|7772|7769|7767|12912
1597665900000|2020-08-17 12:05:00|7774|7770|7772|7770|7776|7774|7771|7770|9380
1597666200000|2020-08-17 12:10:00|7771|7771|7768|7767|7772|7771|7767|7766|8496
1597666500000|2020-08-17 12:15:00|7767|7766|7772|7770|7772|7770|7766|7765|10484
1597666800000|2020-08-17 12:20:00|7771|7769|7770|7769|7772|7771|7768|7767|18915
1597667100000|2020-08-17 12:25:00|7771|7770|7770|7768|7771|7770|7769|7766|20588
1597667400000|2020-08-17 12:30:00|7771|7769|7770|7769|7772|7771|7769|7768|25850
1597667700000|2020-08-17 12:35:00|7769|7768|7771|7769|7772|7771|7769|7768|18347
1597668000000|2020-08-17 12:40:00|7772|7770|7773|7771|7774|7772|7770|7769|15187
1597668300000|2020-08-17 12:45:00|7772|7770|7771|7769|7772|7771|7770|7769|11802
1597668600000|2020-08-17 12:50:00|7770|7768|7773|7771|7773|7772|7769|7768|19865
1597668900000|2020-08-17 12:55:00|7774|7772|7759|7756|7776|7773|7758|7756|36364
1597669200000|2020-08-17 13:00:00|7760|7757|7765|7763|7771|7769|7759|7757|21118
1597669500000|2020-08-17 13:05:00|7766|7762|7767|7766|7768|7767|7764|7762|17172
1597669800000|2020-08-17 13:10:00|7768|7767|7769|7767|7776|7774|7767|7766|15987
1597670100000|2020-08-17 13:15:00|7768|7766|7772|7771|7772|7771|7767|7765|6218
1597670400000|2020-08-17 13:20:00|7773|7772|7773|7771|7777|7775|7770|7768|13314
1597670700000|2020-08-17 13:25:00|7772|7770|7756|7753|7772|7770|7756|7753|7543
1597671000000|2020-08-17 13:30:00|7755|7752|7757|7755|7761|7758|7750|7748|45155
1597671300000|2020-08-17 13:35:00|7758|7756|7753|7750|7759|7757|7752|7750|31563
1597671600000|2020-08-17 13:40:00|7754|7751|7767|7765|7767|7765|7753|7751|22397
1597671900000|2020-08-17 13:45:00|7766|7764|7763|7761|7767|7764|7758|7755|25146
1597672200000|2020-08-17 13:50:00|7762|7760|7765|7763|7765|7763|7759|7758|26334
1597672500000|2020-08-17 13:55:00|7766|7764|7766|7762|7773|7770|7764|7762|31688
1597672800000|2020-08-17 14:00:00|7765|7763|7775|7772|7775|7773|7764|7763|23625
1597673100000|2020-08-17 14:05:00|7774|7773|7763|7760|7774|7773|7762|7760|39537
1597673400000|2020-08-17 14:10:00|7762|7761|7763|7761|7767|7764|7760|7759|18903
1597673700000|2020-08-17 14:15:00|7762|7760|7766|7764|7772|7770|7760|7758|41328
1597674000000|2020-08-17 14:20:00|7765|7763|7776|7775|7777|7775|7765|7763|29730
1597674300000|2020-08-17 14:25:00|7775|7774|7774|7772|7776|7775|7771|7770|24708
1597674600000|2020-08-17 14:30:00|7775|7773|7780|7778|7780|7779|7775|7773|38562
1597674900000|2020-08-17 14:35:00|7781|7779|7781|7780|7785|7784|7781|7779|35523
1597675200000|2020-08-17 14:40:00|7782|7781|7794|7793|7795|7793|7780|7779|29104
1597675500000|2020-08-17 14:45:00|7795|7794|7787|7786|7795|7794|7785|7784|37939
1597675800000|2020-08-17 14:50:00|7788|7785|7792|7790|7792|7791|7786|7785|42167
1597676100000|2020-08-17 14:55:00|7791|7789|7790|7789|7794|7792|7789|7788|31477
1597676400000|2020-08-17 15:00:00|7789|7788|7788|7786|7789|7788|7782|7781|35004
1597676700000|2020-08-17 15:05:00|7789|7787|7794|7792|7794|7792|7789|7787|21905
1597677000000|2020-08-17 15:10:00|7795|7793|7794|7792|7796|7795|7793|7792|35443
1597677300000|2020-08-17 15:15:00|7793|7791|7784|7782|7794|7793|7782|7780|58199
1597734000000|2020-08-18 07:00:00|7809|7800|7767|7761|7809|7803|7766|7757|98751
1597734300000|2020-08-18 07:05:00|7766|7759|7800|7796|7800|7797|7766|7759|53866
1597734600000|2020-08-18 07:10:00|7799|7795|7778|7776|7802|7800|7778|7776|55398
1597734900000|2020-08-18 07:15:00|7777|7775|7752|7750|7777|7775|7748|7745|62726
1597735200000|2020-08-18 07:20:00|7753|7749|7753|7751|7754|7753|7742|7740|37380
1597735500000|2020-08-18 07:25:00|7754|7752|7752|7750|7759|7755|7746|7744|35027
1597735800000|2020-08-18 07:30:00|7751|7749|7758|7756|7762|7759|7750|7746|33246
1597736100000|2020-08-18 07:35:00|7759|7757|7767|7765|7769|7765|7757|7755|23296
1597736400000|2020-08-18 07:40:00|7768|7766|7757|7755|7770|7768|7755|7753|25817
1597736700000|2020-08-18 07:45:00|7758|7756|7762|7760|7768|7767|7756|7753|30155
1597737000000|2020-08-18 07:50:00|7761|7759|7769|7767|7771|7770|7755|7752|30981
1597737300000|2020-08-18 07:55:00|7770|7768|7765|7763|7771|7770|7764|7763|14183
1597737600000|2020-08-18 08:00:00|7766|7764|7767|7766|7771|7770|7765|7764|22471
1597737900000|2020-08-18 08:05:00|7768|7767|7766|7764|7769|7767|7763|7761|14713
1597738200000|2020-08-18 08:10:00|7767|7765|7769|7767|7770|7768|7766|7764|15784
1597738500000|2020-08-18 08:15:00|7770|7768|7778|7777|7780|7777|7770|7767|24269
1597738800000|2020-08-18 08:20:00|7777|7776|7776|7774|7777|7776|7769|7767|17485
1597739100000|2020-08-18 08:25:00|7777|7775|7783|7781|7783|7782|7775|7774|17642
1597739400000|2020-08-18 08:30:00|7782|7780|7789|7786|7800|7797|7782|7780|26208
1597739700000|2020-08-18 08:35:00|7790|7787|7787|7785|7793|7791|7787|7784|16131
1597740000000|2020-08-18 08:40:00|7786|7786|7790|7788|7792|7790|7786|7785|15161
1597740300000|2020-08-18 08:45:00|7789|7787|7791|7788|7793|7792|7788|7785|14466
1597740600000|2020-08-18 08:50:00|7790|7789|7789|7787|7794|7792|7786|7784|27171
1597740900000|2020-08-18 08:55:00|7790|7788|7786|7784|7793|7791|7785|7783|19523
1597741200000|2020-08-18 09:00:00|7785|7785|7780|7778|7786|7785|7779|7777|16107
1597741500000|2020-08-18 09:05:00|7779|7777|7785|7783|7785|7783|7778|7776|6908
1597741800000|2020-08-18 09:10:00|7786|7784|7795|7793|7800|7798|7786|7784|16050
1597742100000|2020-08-18 09:15:00|7794|7794|7797|7795|7803|7802|7794|7793|37848
1597742400000|2020-08-18 09:20:00|7798|7796|7796|7794|7798|7796|7789|7786|9892
1597742700000|2020-08-18 09:25:00|7797|7795|7798|7796|7798|7797|7795|7793|38116
1597743000000|2020-08-18 09:30:00|7799|7797|7802|7800|7804|7803|7799|7797|23561
1597743300000|2020-08-18 09:35:00|7803|7801|7801|7800|7805|7804|7800|7799|16902
1597743600000|2020-08-18 09:40:00|7802|7801|7809|7807|7809|7808|7802|7800|6580
1597743900000|2020-08-18 09:45:00|7808|7806|7803|7801|7808|7806|7802|7800|6121
1597744200000|2020-08-18 09:50:00|7802|7802|7803|7802|7808|7806|7802|7800|12881
1597744500000|2020-08-18 09:55:00|7804|7801|7807|7805|7807|7806|7803|7801|8570
1597744800000|2020-08-18 10:00:00|7806|7804|7802|7800|7806|7804|7800|7799|46436
1597745100000|2020-08-18 10:05:00|7801|7799|7802|7801|7803|7802|7799|7798|38899
1597745400000|2020-08-18 10:10:00|7803|7802|7805|7803|7805|7804|7801|7800|10558
1597745700000|2020-08-18 10:15:00|7806|7804|7811|7809|7813|7812|7804|7803|26234
1597746000000|2020-08-18 10:20:00|7810|7810|7809|7807|7813|7812|7805|7804|14724
1597746300000|2020-08-18 10:25:00|7810|7808|7806|7805|7810|7808|7804|7802|6055
1597746600000|2020-08-18 10:30:00|7807|7806|7811|7809|7811|7809|7806|7805|15851
1597746900000|2020-08-18 10:35:00|7810|7808|7804|7802|7811|7808|7803|7801|7928
1597747200000|2020-08-18 10:40:00|7803|7803|7805|7803|7805|7804|7800|7799|22960
1597747500000|2020-08-18 10:45:00|7806|7804|7809|7807|7810|7809|7806|7804|8906
1597747800000|2020-08-18 10:50:00|7808|7806|7807|7805|7808|7806|7803|7802|11992
1597748100000|2020-08-18 10:55:00|7806|7804|7813|7811|7814|7812|7805|7804|15549
1597748400000|2020-08-18 11:00:00|7812|7810|7810|7808|7814|7813|7808|7807|13441
1597748700000|2020-08-18 11:05:00|7809|7807|7809|7807|7809|7807|7805|7804|8802
1597749000000|2020-08-18 11:10:00|7810|7808|7817|7816|7818|7817|7810|7807|11395
1597749300000|2020-08-18 11:15:00|7816|7815|7814|7812|7817|7815|7813|7810|11587
1597749600000|2020-08-18 11:20:00|7813|7813|7813|7811|7816|7815|7812|7811|6637
1597749900000|2020-08-18 11:25:00|7814|7812|7811|7810|7814|7812|7810|7808|39284
1597750200000|2020-08-18 11:30:00|7812|7811|7806|7805|7815|7814|7806|7805|13844
1597750500000|2020-08-18 11:35:00|7805|7804|7804|7802|7809|7807|7803|7801|8038
1597750800000|2020-08-18 11:40:00|7803|7801|7809|7807|7810|7808|7803|7800|14845
1597751100000|2020-08-18 11:45:00|7811|7810|7810|7808|7819|7817|7809|7807|25443
1597751400000|2020-08-18 11:50:00|7809|7807|7808|7806|7811|7810|7807|7805|11371
1597751700000|2020-08-18 11:55:00|7807|7805|7803|7801|7807|7805|7803|7800|3177
1597752000000|2020-08-18 12:00:00|7802|7800|7800|7798|7802|7801|7799|7795|32540
1597752300000|2020-08-18 12:05:00|7801|7799|7802|7800|7807|7806|7799|7797|15193
1597752600000|2020-08-18 12:10:00|7803|7801|7800|7798|7803|7802|7800|7798|7487
1597752900000|2020-08-18 12:15:00|7799|7797|7801|7799|7802|7801|7798|7796|13494
1597753200000|2020-08-18 12:20:00|7800|7798|7787|7786|7800|7798|7787|7785|18126
1597753500000|2020-08-18 12:25:00|7786|7785|7785|7783|7789|7788|7784|7781|21914
1597753800000|2020-08-18 12:30:00|7786|7784|7785|7784|7791|7789|7784|7782|15806
1597754100000|2020-08-18 12:35:00|7786|7785|7790|7789|7791|7789|7783|7781|26423
1597754400000|2020-08-18 12:40:00|7789|7788|7791|7788|7791|7790|7788|7786|61296
1597754700000|2020-08-18 12:45:00|7790|7789|7786|7785|7791|7789|7784|7782|26827
1597755000000|2020-08-18 12:50:00|7787|7786|7794|7792|7796|7794|7787|7786|11818
1597755300000|2020-08-18 12:55:00|7793|7791|7792|7790|7793|7791|7787|7785|17144
1597755600000|2020-08-18 13:00:00|7791|7789|7784|7783|7791|7789|7780|7778|21594
1597755900000|2020-08-18 13:05:00|7783|7782|7785|7783|7787|7784|7779|7778|14708
1597756200000|2020-08-18 13:10:00|7784|7782|7790|7788|7790|7789|7783|7781|14959
1597756500000|2020-08-18 13:15:00|7791|7789|7787|7785|7794|7792|7785|7783|18672
1597756800000|2020-08-18 13:20:00|7788|7786|7782|7780|7790|7788|7782|7780|19051
1597757100000|2020-08-18 13:25:00|7781|7779|7781|7780|7784|7782|7780|7778|12443
1597757400000|2020-08-18 13:30:00|7780|7779|7790|7788|7790|7788|7780|7779|32173
1597757700000|2020-08-18 13:35:00|7789|7787|7775|7774|7789|7787|7772|7771|31443
1597758000000|2020-08-18 13:40:00|7774|7773|7764|7763|7774|7773|7764|7763|19084
1597758300000|2020-08-18 13:45:00|7763|7762|7757|7755|7767|7766|7756|7754|47241
1597758600000|2020-08-18 13:50:00|7756|7754|7745|7744|7759|7758|7745|7743|49850
1597758900000|2020-08-18 13:55:00|7746|7745|7752|7750|7753|7752|7746|7744|45147
1597759200000|2020-08-18 14:00:00|7751|7749|7752|7751|7753|7751|7747|7746|36371
1597759500000|2020-08-18 14:05:00|7751|7750|7734|7732|7752|7750|7730|7729|45754
1597759800000|2020-08-18 14:10:00|7733|7731|7731|7729|7735|7734|7729|7728|60548
1597760100000|2020-08-18 14:15:00|7730|7728|7729|7727|7731|7730|7720|7718|55319
1597760400000|2020-08-18 14:20:00|7730|7728|7713|7711|7733|7731|7713|7711|25055
1597760700000|2020-08-18 14:25:00|7714|7712|7716|7714|7717|7715|7705|7703|68745
1597761000000|2020-08-18 14:30:00|7715|7713|7734|7732|7739|7737|7713|7711|101257
1597761300000|2020-08-18 14:35:00|7735|7733|7740|7738|7740|7738|7730|7729|45222
1597761600000|2020-08-18 14:40:00|7739|7737|7731|7729|7740|7738|7730|7729|42124
1597761900000|2020-08-18 14:45:00|7730|7728|7731|7729|7741|7738|7727|7726|47947
1597762200000|2020-08-18 14:50:00|7732|7730|7729|7728|7738|7737|7729|7727|36051
1597762500000|2020-08-18 14:55:00|7730|7729|7734|7733|7736|7735|7728|7726|30654
1597762800000|2020-08-18 15:00:00|7733|7732|7731|7729|7735|7734|7728|7726|43545
1597763100000|2020-08-18 15:05:00|7730|7728|7734|7732|7734|7733|7728|7727|25890
1597763400000|2020-08-18 15:10:00|7733|7733|7734|7732|7736|7734|7729|7728|32631
1597763700000|2020-08-18 15:15:00|7733|7731|7732|7729|7737|7736|7729|7728|40989
1597820400000|2020-08-19 07:00:00|7748|7740|7706|7701|7748|7741|7706|7700|61842
1597820700000|2020-08-19 07:05:00|7707|7702|7728|7725|7729|7726|7706|7702|64233
1597821000000|2020-08-19 07:10:00|7727|7724|7736|7732|7738|7736|7724|7720|32305
1597821300000|2020-08-19 07:15:00|7735|7733|7731|7729|7737|7736|7727|7726|24942
1597821600000|2020-08-19 07:20:00|7732|7730|7735|7731|7740|7738|7727|7724|52089
1597821900000|2020-08-19 07:25:00|7734|7730|7745|7743|7747|7745|7731|7728|26985
1597822200000|2020-08-19 07:30:00|7746|7744|7755|7753|7769|7768|7746|7744|55455
1597822500000|2020-08-19 07:35:00|7754|7752|7761|7757|7771|7767|7753|7752|18219
1597822800000|2020-08-19 07:40:00|7760|7758|7751|7748|7761|7759|7748|7745|35419
1597823100000|2020-08-19 07:45:00|7752|7749|7765|7763|7767|7765|7752|7749|13461
1597823400000|2020-08-19 07:50:00|7764|7764|7768|7766|7771|7768|7761|7759|13426
1597823700000|2020-08-19 07:55:00|7769|7767|7761|7760|7770|7768|7759|7757|10499
1597824000000|2020-08-19 08:00:00|7762|7761|7767|7764|7767|7765|7759|7756|9231
1597824300000|2020-08-19 08:05:00|7768|7765|7753|7751|7770|7768|7753|7751|24720
1597824600000|2020-08-19 08:10:00|7752|7750|7753|7750|7761|7757|7749|7746|19172
1597824900000|2020-08-19 08:15:00|7752|7751|7764|7762|7764|7762|7751|7750|15196
1597825200000|2020-08-19 08:20:00|7765|7763|7769|7767|7769|7768|7759|7757|19290
1597825500000|2020-08-19 08:25:00|7770|7768|7777|7774|7781|7779|7770|7768|19500
1597825800000|2020-08-19 08:30:00|7778|7775|7774|7771|7781|7778|7772|7769|12178
1597826100000|2020-08-19 08:35:00|7772|7770|7769|7767|7777|7775|7766|7763|18524
1597826400000|2020-08-19 08:40:00|7768|7766|7765|7763|7770|7769|7763|7762|10757
1597826700000|2020-08-19 08:45:00|7766|7764|7774|7772|7774|7772|7764|7762|18517
1597827000000|2020-08-19 08:50:00|7773|7769|7771|7770|7774|7772|7768|7766|13665
1597827300000|2020-08-19 08:55:00|7772|7771|7776|7774|7780|7779|7772|7770|12371
1597827600000|2020-08-19 09:00:00|7775|7773|7775|7774|7775|7774|7768|7767|11517
1597827900000|2020-08-19 09:05:00|7776|7775|7780|7778|7780|7779|7775|7774|9893
1597828200000|2020-08-19 09:10:00|7781|7779|7784|7782|7784|7782|7779|7777|36387
1597828500000|2020-08-19 09:15:00|7785|7783|7785|7783|7786|7784|7782|7781|11323
1597828800000|2020-08-19 09:20:00|7786|7784|7788|7786|7791|7789|7786|7784|12392
1597829100000|2020-08-19 09:25:00|7789|7787|7796|7793|7796|7793|7789|7786|21218
1597829400000|2020-08-19 09:30:00|7795|7792|7795|7794|7796|7795|7793|7791|7286
1597829700000|2020-08-19 09:35:00|7796|7795|7793|7791|7799|7798|7793|7791|15024
1597830000000|2020-08-19 09:40:00|7792|7790|7787|7784|7796|7794|7787|7784|10795
1597830300000|2020-08-19 09:45:00|7788|7785|7793|7792|7794|7792|7788|7785|10739
1597830600000|2020-08-19 09:50:00|7794|7791|7787|7785|7796|7794|7787|7785|9872
1597830900000|2020-08-19 09:55:00|7788|7786|7794|7792|7794|7792|7788|7786|5336
1597831200000|2020-08-19 10:00:00|7795|7793|7791|7789|7796|7794|7787|7785|30312
1597831500000|2020-08-19 10:05:00|7792|7790|7791|7789|7793|7791|7790|7788|21894
1597831800000|2020-08-19 10:10:00|7790|7790|7780|7777|7792|7791|7779|7777|28254
1597832100000|2020-08-19 10:15:00|7779|7778|7775|7773|7779|7779|7775|7773|19281
1597832400000|2020-08-19 10:20:00|7776|7775|7784|7782|7784|7782|7776|7775|7807
1597832700000|2020-08-19 10:25:00|7785|7783|7787|7784|7789|7786|7785|7783|6591
1597833000000|2020-08-19 10:30:00|7788|7785|7798|7796|7798|7796|7788|7785|4884
1597833300000|2020-08-19 10:35:00|7799|7797|7804|7803|7804|7803|7797|7797|20547
1597833600000|2020-08-19 10:40:00|7805|7804|7808|7806|7810|7809|7804|7803|18522
1597833900000|2020-08-19 10:45:00|7809|7807|7809|7807|7809|7807|7804|7802|14775
1597834200000|2020-08-19 10:50:00|7810|7808|7809|7807|7811|7808|7806|7805|4155
1597834500000|2020-08-19 10:55:00|7810|7808|7815|7812|7817|7815|7810|7808|13158
1597834800000|2020-08-19 11:00:00|7814|7813|7817|7814|7818|7816|7814|7813|5084
1597835100000|2020-08-19 11:05:00|7816|7815|7815|7812|7820|7819|7815|7812|10250
1597835400000|2020-08-19 11:10:00|7814|7811|7817|7815|7817|7815|7807|7806|9199
1597835700000|2020-08-19 11:15:00|7816|7814|7815|7813|7820|7817|7814|7813|11998
1597836000000|2020-08-19 11:20:00|7816|7814|7817|7816|7822|7820|7815|7814|16585
1597836300000|2020-08-19 11:25:00|7816|7815|7804|7802|7816|7815|7804|7802|14847
1597836600000|2020-08-19 11:30:00|7803|7801|7797|7794|7803|7801|7797|7794|17044
1597836900000|2020-08-19 11:35:00|7798|7795|7798|7796|7798|7797|7795|7793|15685
1597837200000|2020-08-19 11:40:00|7799|7797|7810|7808|7810|7808|7799|7797|26192
1597837500000|2020-08-19 11:45:00|7811|7809|7817|7815|7818|7815|7808|7805|10478
1597837800000|2020-08-19 11:50:00|7818|7816|7820|7818|7820|7818|7813|7811|14910
1597838100000|2020-08-19 11:55:00|7821|7819|7826|7823|7826|7823|7820|7818|11951
1597838400000|2020-08-19 12:00:00|7825|7824|7833|7831|7837|7834|7825|7824|17390
1597838700000|2020-08-19 12:05:00|7834|7832|7836|7834|7839|7837|7834|7832|19850
1597839000000|2020-08-19 12:10:00|7835|7835|7832|7830|7837|7836|7832|7830|13763
1597839300000|2020-08-19 12:15:00|7831|7831|7826|7824|7833|7831|7826|7822|10266
1597839600000|2020-08-19 12:20:00|7825|7822|7829|7826|7829|7828|7824|7822|28401
1597839900000|2020-08-19 12:25:00|7828|7824|7823|7821|7828|7826|7821|7818|18738
1597840200000|2020-08-19 12:30:00|7822|7818|7833|7831|7834|7832|7821|7818|45165
1597840500000|2020-08-19 12:35:00|7834|7832|7844|7842|7846|7845|7834|7832|22148
1597840800000|2020-08-19 12:40:00|7845|7843|7850|7848|7851|7849|7845|7843|12574
1597841100000|2020-08-19 12:45:00|7852|7849|7852|7850|7858|7856|7845|7844|56765
1597841400000|2020-08-19 12:50:00|7853|7851|7864|7861|7865|7863|7849|7846|34057
1597841700000|2020-08-19 12:55:00|7863|7862|7871|7869|7871|7869|7862|7862|27809
1597842000000|2020-08-19 13:00:00|7872|7870|7862|7860|7872|7871|7860|7858|33736
1597842300000|2020-08-19 13:05:00|7861|7859|7864|7862|7866|7864|7857|7855|16172
1597842600000|2020-08-19 13:10:00|7865|7861|7855|7853|7865|7862|7854|7852|24787
1597842900000|2020-08-19 13:15:00|7856|7854|7860|7859|7861|7860|7856|7854|12332
1597843200000|2020-08-19 13:20:00|7859|7858|7860|7858|7860|7859|7852|7850|32228
1597843500000|2020-08-19 13:25:00|7861|7859|7851|7849|7863|7862|7851|7849|23622
1597843800000|2020-08-19 13:30:00|7850|7848|7858|7856|7858|7856|7850|7848|54346
1597844100000|2020-08-19 13:35:00|7859|7857|7856|7854|7860|7858|7850|7848|41593
1597844400000|2020-08-19 13:40:00|7857|7855|7853|7851|7857|7855|7850|7849|30309
1597844700000|2020-08-19 13:45:00|7852|7852|7836|7834|7853|7852|7834|7831|51643
1597845000000|2020-08-19 13:50:00|7837|7835|7826|7824|7842|7839|7825|7823|16205
1597845300000|2020-08-19 13:55:00|7825|7820|7840|7838|7840|7839|7824|7820|22622
1597845600000|2020-08-19 14:00:00|7841|7839|7820|7818|7841|7840|7820|7818|37301
1597845900000|2020-08-19 14:05:00|7819|7817|7831|7829|7835|7834|7818|7816|28319
1597846200000|2020-08-19 14:10:00|7832|7830|7832|7831|7840|7838|7830|7829|20240
1597846500000|2020-08-19 14:15:00|7833|7832|7839|7837|7841|7839|7833|7832|23536
1597846800000|2020-08-19 14:20:00|7838|7836|7837|7835|7841|7840|7833|7832|67509
1597847100000|2020-08-19 14:25:00|7836|7834|7825|7822|7837|7835|7823|7821|43089
1597847400000|2020-08-19 14:30:00|7826|7823|7828|7827|7831|7830|7826|7823|20400
1597847700000|2020-08-19 14:35:00|7827|7826|7838|7836|7838|7836|7827|7826|24717
1597848000000|2020-08-19 14:40:00|7839|7837|7836|7835|7841|7839|7830|7829|26440
1597848300000|2020-08-19 14:45:00|7835|7834|7824|7822|7835|7834|7823|7822|19034
1597848600000|2020-08-19 14:50:00|7825|7824|7836|7834|7836|7835|7825|7824|42940
1597848900000|2020-08-19 14:55:00|7835|7833|7829|7828|7837|7836|7828|7826|28313
1597849200000|2020-08-19 15:00:00|7830|7829|7823|7821|7830|7829|7815|7813|65084
1597849500000|2020-08-19 15:05:00|7824|7822|7829|7827|7829|7828|7823|7821|34329
1597849800000|2020-08-19 15:10:00|7830|7828|7824|7822|7832|7830|7824|7822|34058
1597850100000|2020-08-19 15:15:00|7825|7823|7838|7835|7838|7835|7823|7822|82599
1597906800000|2020-08-20 07:00:00|7813|7805|7814|7810|7825|7813|7789|7784|117453
1597907100000|2020-08-20 07:05:00|7813|7809|7818|7815|7824|7820|7804|7801|50447
1597907400000|2020-08-20 07:10:00|7819|7816|7831|7829|7832|7831|7812|7809|82001
1597907700000|2020-08-20 07:15:00|7830|7828|7836|7834|7840|7837|7820|7815|33546
1597908000000|2020-08-20 07:20:00|7837|7835|7860|7857|7860|7857|7836|7835|36541
1597908300000|2020-08-20 07:25:00|7859|7858|7837|7835|7861|7859|7837|7835|33668
1597908600000|2020-08-20 07:30:00|7836|7834|7840|7838|7846|7844|7830|7827|42700
1597908900000|2020-08-20 07:35:00|7839|7837|7851|7848|7851|7849|7837|7836|27399
1597909200000|2020-08-20 07:40:00|7852|7849|7855|7852|7857|7855|7849|7847|35099
1597909500000|2020-08-20 07:45:00|7854|7853|7850|7848|7858|7856|7848|7846|33766
1597909800000|2020-08-20 07:50:00|7851|7849|7849|7847|7854|7850|7844|7841|23831
1597910100000|2020-08-20 07:55:00|7848|7846|7844|7842|7856|7855|7843|7841|17602
1597910400000|2020-08-20 08:00:00|7843|7841|7846|7845|7847|7846|7842|7839|22463
1597910700000|2020-08-20 08:05:00|7845|7844|7848|7847|7849|7848|7844|7843|7749
1597911000000|2020-08-20 08:10:00|7849|7848|7841|7840|7849|7848|7840|7838|27269
1597911300000|2020-08-20 08:15:00|7842|7839|7842|7840|7844|7842|7839|7838|42465
1597911600000|2020-08-20 08:20:00|7841|7839|7820|7817|7841|7840|7819|7816|50531
1597911900000|2020-08-20 08:25:00|7819|7816|7812|7810|7819|7816|7809|7806|28002
1597912200000|2020-08-20 08:30:00|7811|7809|7810|7808|7814|7813|7809|7807|13112
1597912500000|2020-08-20 08:35:00|7809|7807|7822|7820|7826|7824|7809|7805|11532
1597912800000|2020-08-20 08:40:00|7821|7819|7812|7810|7822|7819|7811|7809|10849
1597913100000|2020-08-20 08:45:00|7813|7811|7820|7818|7821|7820|7813|7811|20590
1597913400000|2020-08-20 08:50:00|7819|7817|7826|7825|7829|7827|7818|7817|16530
1597913700000|2020-08-20 08:55:00|7825|7824|7826|7824|7832|7831|7821|7819|67156
1597914000000|2020-08-20 09:00:00|7825|7825|7830|7828|7830|7829|7825|7824|11717
1597914300000|2020-08-20 09:05:00|7831|7829|7827|7825|7831|7829|7826|7824|7687
1597914600000|2020-08-20 09:10:00|7828|7826|7822|7819|7832|7830|7822|7819|14945
1597914900000|2020-08-20 09:15:00|7823|7820|7821|7819|7825|7824|7821|7819|4448
1597915200000|2020-08-20 09:20:00|7822|7820|7826|7825|7826|7825|7820|7818|16828
1597915500000|2020-08-20 09:25:00|7827|7826|7825|7823|7832|7830|7824|7821|11304
1597915800000|2020-08-20 09:30:00|7824|7822|7837|7835|7837|7835|7824|7822|13805
1597916100000|2020-08-20 09:35:00|7836|7836|7838|7836|7838|7837|7834|7833|14309
1597916400000|2020-08-20 09:40:00|7839|7837|7834|7832|7840|7838|7832|7830|14095
1597916700000|2020-08-20 09:45:00|7833|7831|7844|7842|7844|7843|7832|7831|11567
1597917000000|2020-08-20 09:50:00|7843|7840|7852|7850|7853|7852|7840|7839|40988
1597917300000|2020-08-20 09:55:00|7851|7849|7848|7846|7851|7849|7844|7841|10291
1597917600000|2020-08-20 10:00:00|7849|7847|7851|7848|7855|7853|7845|7844|14566
1597917900000|2020-08-20 10:05:00|7850|7849|7848|7846|7851|7849|7840|7838|15720
1597918200000|2020-08-20 10:10:00|7849|7847|7849|7848|7850|7848|7847|7846|3686
1597918500000|2020-08-20 10:15:00|7850|7847|7858|7856|7858|7856|7850|7847|17035
1597918800000|2020-08-20 10:20:00|7857|7855|7859|7857|7860|7859|7853|7851|10281
1597919100000|2020-08-20 10:25:00|7858|7856|7852|7850|7858|7856|7850|7848|10465
1597919400000|2020-08-20 10:30:00|7853|7851|7854|7852|7855|7854|7850|7848|6991
1597919700000|2020-08-20 10:35:00|7853|7853|7861|7859|7866|7865|7853|7853|23456
1597920000000|2020-08-20 10:40:00|7862|7860|7865|7864|7865|7864|7862|7860|3733
1597920300000|2020-08-20 10:45:00|7866|7865|7857|7854|7867|7866|7855|7853|17300
1597920600000|2020-08-20 10:50:00|7856|7855|7862|7860|7863|7861|7854|7851|7764
1597920900000|2020-08-20 10:55:00|7861|7859|7867|7865|7868|7866|7860|7858|7957
1597921200000|2020-08-20 11:00:00|7868|7866|7867|7865|7872|7870|7864|7862|12565
1597921500000|2020-08-20 11:05:00|7866|7864|7865|7863|7866|7865|7862|7861|6668
1597921800000|2020-08-20 11:10:00|7866|7864|7871|7868|7871|7869|7862|7861|20931
1597922100000|2020-08-20 11:15:00|7869|7867|7863|7860|7869|7867|7861|7860|7860
1597922400000|2020-08-20 11:20:00|7862|7861|7850|7849|7863|7861|7848|7844|13386
1597922700000|2020-08-20 11:25:00|7851|7850|7856|7854|7856|7854|7849|7847|9880
1597923000000|2020-08-20 11:30:00|7857|7855|7858|7856|7860|7858|7857|7854|8364
1597923300000|2020-08-20 11:35:00|7859|7857|7858|7855|7863|7861|7857|7855|10577
1597923600000|2020-08-20 11:40:00|7857|7856|7857|7855|7858|7857|7854|7851|4909
1597923900000|2020-08-20 11:45:00|7856|7854|7855|7853|7858|7857|7855|7853|5968
1597924200000|2020-08-20 11:50:00|7854|7854|7851|7850|7860|7858|7851|7850|11368
1597924500000|2020-08-20 11:55:00|7852|7851|7852|7850|7854|7852|7848|7846|9695
1597924800000|2020-08-20 12:00:00|7853|7851|7854|7852|7856|7855|7853|7851|6497
1597925100000|2020-08-20 12:05:00|7855|7853|7852|7850|7856|7854|7848|7845|16500
1597925400000|2020-08-20 12:10:00|7851|7851|7849|7847|7852|7851|7845|7842|10966
1597925700000|2020-08-20 12:15:00|7850|7848|7844|7841|7850|7849|7844|7841|9803
1597926000000|2020-08-20 12:20:00|7843|7840|7845|7843|7846|7845|7841|7840|9227
1597926300000|2020-08-20 12:25:00|7844|7842|7843|7841|7845|7843|7838|7836|12277
1597926600000|2020-08-20 12:30:00|7842|7840|7834|7832|7845|7843|7833|7831|28190
1597926900000|2020-08-20 12:35:00|7835|7833|7842|7839|7842|7840|7835|7833|8498
1597927200000|2020-08-20 12:40:00|7841|7838|7849|7847|7849|7848|7839|7838|19302
1597927500000|2020-08-20 12:45:00|7850|7848|7855|7853|7855|7854|7849|7848|35610
1597927800000|2020-08-20 12:50:00|7856|7854|7851|7848|7856|7854|7847|7844|24804
1597928100000|2020-08-20 12:55:00|7850|7849|7852|7849|7853|7851|7850|7848|7513
1597928400000|2020-08-20 13:00:00|7851|7848|7851|7850|7855|7854|7846|7843|13248
1597928700000|2020-08-20 13:05:00|7853|7851|7849|7847|7853|7851|7847|7845|9635
1597929000000|2020-08-20 13:10:00|7850|7848|7847|7846|7851|7850|7845|7842|11466
1597929300000|2020-08-20 13:15:00|7848|7848|7847|7845|7855|7854|7847|7844|24909
1597929600000|2020-08-20 13:20:00|7846|7846|7849|7848|7849|7848|7846|7844|5799
1597929900000|2020-08-20 13:25:00|7850|7849|7847|7845|7851|7849|7844|7842|25822
1597930200000|2020-08-20 13:30:00|7846|7844|7835|7832|7846|7844|7824|7822|109829
1597930500000|2020-08-20 13:35:00|7836|7833|7835|7833|7841|7840|7833|7831|53743
1597930800000|2020-08-20 13:40:00|7834|7832|7830|7828|7839|7837|7823|7821|45256
1597931100000|2020-08-20 13:45:00|7829|7827|7840|7838|7840|7838|7827|7826|26679
1597931400000|2020-08-20 13:50:00|7839|7837|7837|7836|7839|7837|7830|7828|32391
1597931700000|2020-08-20 13:55:00|7838|7837|7843|7840|7844|7843|7836|7835|48839
1597932000000|2020-08-20 14:00:00|7842|7839|7831|7829|7842|7839|7829|7826|43055
1597932300000|2020-08-20 14:05:00|7830|7828|7825|7824|7831|7830|7819|7818|46565
1597932600000|2020-08-20 14:10:00|7826|7825|7831|7829|7831|7830|7823|7821|47338
1597932900000|2020-08-20 14:15:00|7832|7830|7838|7836|7841|7840|7828|7826|33872
1597933200000|2020-08-20 14:20:00|7837|7837|7832|7830|7841|7839|7829|7827|18600
1597933500000|2020-08-20 14:25:00|7833|7831|7838|7836|7838|7837|7831|7828|27524
1597933800000|2020-08-20 14:30:00|7840|7837|7848|7846|7850|7847|7837|7836|58147
1597934100000|2020-08-20 14:35:00|7847|7847|7848|7846|7859|7858|7846|7845|41744
1597934400000|2020-08-20 14:40:00|7847|7845|7842|7839|7847|7845|7840|7838|26659
1597934700000|2020-08-20 14:45:00|7841|7840|7837|7835|7842|7840|7835|7834|28653
1597935000000|2020-08-20 14:50:00|7838|7836|7836|7834|7841|7840|7835|7834|25000
1597935300000|2020-08-20 14:55:00|7835|7833|7834|7833|7835|7833|7829|7828|25202
1597935600000|2020-08-20 15:00:00|7835|7834|7828|7826|7838|7836|7826|7824|27796
1597935900000|2020-08-20 15:05:00|7827|7825|7823|7820|7828|7826|7821|7819|22738
1597936200000|2020-08-20 15:10:00|7822|7821|7821|7820|7825|7824|7821|7819|29779
1597936500000|2020-08-20 15:15:00|7822|7821|7824|7821|7832|7831|7821|7819|43925
1597993200000|2020-08-21 07:00:00|7889|7873|7895|7890|7899|7895|7870|7869|245928
1597993500000|2020-08-21 07:05:00|7896|7891|7907|7905|7916|7914|7896|7891|94542
1597993800000|2020-08-21 07:10:00|7908|7906|7905|7903|7909|7907|7900|7898|80356
1597994100000|2020-08-21 07:15:00|7904|7901|7892|7890|7904|7902|7885|7884|115178
1597994400000|2020-08-21 07:20:00|7893|7891|7905|7903|7906|7904|7890|7888|71653
1597994700000|2020-08-21 07:25:00|7906|7904|7914|7913|7915|7914|7904|7901|74401
1597995000000|2020-08-21 07:30:00|7915|7914|7914|7912|7929|7927|7913|7911|75024
1597995300000|2020-08-21 07:35:00|7915|7913|7919|7918|7919|7918|7912|7910|25573
1597995600000|2020-08-21 07:40:00|7920|7917|7910|7909|7920|7918|7910|7908|44359
1597995900000|2020-08-21 07:45:00|7911|7910|7909|7907|7912|7910|7907|7906|26112
1597996200000|2020-08-21 07:50:00|7910|7908|7912|7910|7915|7913|7909|7907|26423
1597996500000|2020-08-21 07:55:00|7913|7911|7918|7917|7921|7920|7913|7911|32230
1597996800000|2020-08-21 08:00:00|7919|7916|7916|7914|7919|7916|7910|7909|31939
1597997100000|2020-08-21 08:05:00|7917|7915|7916|7915|7922|7921|7913|7912|37020
1597997400000|2020-08-21 08:10:00|7917|7916|7913|7911|7919|7918|7909|7908|33453
1597997700000|2020-08-21 08:15:00|7914|7912|7918|7916|7923|7922|7914|7912|40633
1597998000000|2020-08-21 08:20:00|7919|7917|7921|7920|7924|7922|7915|7914|33306
1597998300000|2020-08-21 08:25:00|7920|7919|7918|7917|7928|7927|7917|7916|23707
1597998600000|2020-08-21 08:30:00|7919|7918|7914|7913|7922|7921|7909|7907|30786
1597998900000|2020-08-21 08:35:00|7915|7914|7921|7919|7922|7921|7914|7913|34669
1597999200000|2020-08-21 08:40:00|7920|7920|7921|7920|7924|7923|7920|7919|47535
1597999500000|2020-08-21 08:45:00|7920|7919|7921|7920|7924|7923|7918|7917|20669
1597999800000|2020-08-21 08:50:00|7922|7921|7925|7924|7927|7926|7920|7919|28662
1598000100000|2020-08-21 08:55:00|7926|7925|7924|7922|7928|7926|7922|7921|20188
1598000400000|2020-08-21 09:00:00|7925|7923|7929|7928|7929|7928|7919|7918|22362
1598000700000|2020-08-21 09:05:00|7928|7927|7922|7921|7929|7928|7921|7920|19677
1598001000000|2020-08-21 09:10:00|7923|7922|7923|7922|7924|7923|7919|7918|11166
1598001300000|2020-08-21 09:15:00|7924|7923|7927|7926|7928|7927|7922|7921|12042
1598001600000|2020-08-21 09:20:00|7928|7927|7932|7931|7933|7931|7926|7924|34995
1598001900000|2020-08-21 09:25:00|7933|7932|7934|7932|7937|7936|7931|7929|43074
1598002200000|2020-08-21 09:30:00|7935|7933|7931|7930|7939|7938|7930|7929|17040
1598002500000|2020-08-21 09:35:00|7932|7929|7931|7929|7932|7931|7928|7926|11261
1598002800000|2020-08-21 09:40:00|7932|7930|7933|7931|7935|7934|7930|7929|12965
1598003100000|2020-08-21 09:45:00|7932|7932|7943|7941|7943|7941|7932|7931|41988
1598003400000|2020-08-21 09:50:00|7942|7940|7937|7936|7943|7941|7937|7935|26198
1598003700000|2020-08-21 09:55:00|7936|7935|7937|7935|7939|7937|7934|7932|6790
1598004000000|2020-08-21 10:00:00|7936|7934|7940|7938|7940|7939|7932|7930|20168
1598004300000|2020-08-21 10:05:00|7939|7939|7941|7940|7942|7941|7938|7937|11606
1598004600000|2020-08-21 10:10:00|7940|7939|7942|7940|7948|7947|7938|7937|18897
1598004900000|2020-08-21 10:15:00|7941|7939|7929|7928|7941|7940|7929|7927|17743
1598005200000|2020-08-21 10:20:00|7930|7929|7936|7935|7940|7939|7930|7929|15626
1598005500000|2020-08-21 10:25:00|7937|7936|7942|7941|7944|7943|7936|7934|16524
1598005800000|2020-08-21 10:30:00|7941|7940|7935|7934|7945|7943|7934|7933|9145
1598006100000|2020-08-21 10:35:00|7936|7935|7934|7933|7939|7938|7930|7929|36393
1598006400000|2020-08-21 10:40:00|7935|7934|7932|7931|7938|7936|7932|7931|26625
1598006700000|2020-08-21 10:45:00|7933|7932|7931|7929|7935|7933|7930|7929|16660
1598007000000|2020-08-21 10:50:00|7930|7928|7922|7921|7931|7930|7922|7921|12112
1598007300000|2020-08-21 10:55:00|7921|7920|7917|7916|7921|7920|7914|7912|24855
1598007600000|2020-08-21 11:00:00|7918|7917|7914|7913|7921|7920|7913|7911|34618
1598007900000|2020-08-21 11:05:00|7915|7914|7909|7908|7916|7914|7906|7904|41627
1598008200000|2020-08-21 11:10:00|7908|7907|7914|7913|7915|7914|7906|7905|15695
1598008500000|2020-08-21 11:15:00|7915|7912|7917|7915|7917|7916|7914|7912|11624
1598008800000|2020-08-21 11:20:00|7918|7916|7903|7901|7918|7916|7903|7901|10587
1598009100000|2020-08-21 11:25:00|7902|7900|7898|7896|7902|7901|7896|7894|27571
1598009400000|2020-08-21 11:30:00|7899|7898|7899|7898|7908|7907|7898|7896|16632
1598009700000|2020-08-21 11:35:00|7900|7897|7895|7892|7901|7899|7894|7892|12472
1598010000000|2020-08-21 11:40:00|7896|7893|7890|7889|7897|7896|7889|7888|35953
1598010300000|2020-08-21 11:45:00|7891|7888|7886|7884|7895|7894|7883|7881|57608
1598010600000|2020-08-21 11:50:00|7887|7883|7887|7885|7891|7889|7881|7880|25330
1598010900000|2020-08-21 11:55:00|7886|7884|7886|7883|7886|7884|7881|7880|25975
1598011200000|2020-08-21 12:00:00|7885|7882|7871|7869|7885|7883|7868|7866|59210
1598011500000|2020-08-21 12:05:00|7870|7868|7866|7864|7876|7874|7866|7864|30104
1598011800000|2020-08-21 12:10:00|7865|7863|7856|7854|7867|7865|7856|7854|40421
1598012100000|2020-08-21 12:15:00|7855|7851|7860|7859|7862|7861|7854|7851|25324
1598012400000|2020-08-21 12:20:00|7861|7860|7863|7861|7863|7862|7850|7849|35414
1598012700000|2020-08-21 12:25:00|7862|7860|7866|7864|7866|7864|7859|7856|12245
1598013000000|2020-08-21 12:30:00|7865|7863|7864|7863|7867|7866|7858|7856|21942
1598013300000|2020-08-21 12:35:00|7863|7862|7869|7868|7869|7868|7861|7860|19212
1598013600000|2020-08-21 12:40:00|7868|7867|7866|7864|7869|7867|7861|7859|29594
1598013900000|2020-08-21 12:45:00|7865|7863|7872|7870|7874|7872|7863|7862|25732
1598014200000|2020-08-21 12:50:00|7871|7869|7875|7873|7875|7873|7868|7866|15060
1598014500000|2020-08-21 12:55:00|7874|7872|7873|7871|7874|7873|7871|7870|8402
1598014800000|2020-08-21 13:00:00|7872|7870|7869|7867|7872|7870|7866|7863|25747
1598015100000|2020-08-21 13:05:00|7870|7868|7873|7871|7874|7872|7868|7866|21741
1598015400000|2020-08-21 13:10:00|7874|7872|7870|7868|7874|7873|7867|7864|16940
1598015700000|2020-08-21 13:15:00|7869|7869|7866|7865|7875|7874|7866|7865|12890
1598016000000|2020-08-21 13:20:00|7865|7864|7877|7875|7879|7876|7864|7862|32563
1598016300000|2020-08-21 13:25:00|7876|7874|7869|7867|7876|7874|7869|7867|20285
1598016600000|2020-08-21 13:30:00|7870|7868|7875|7872|7878|7876|7870|7868|35931
1598016900000|2020-08-21 13:35:00|7876|7873|7885|7883|7889|7888|7876|7873|49247
1598017200000|2020-08-21 13:40:00|7884|7884|7880|7878|7885|7884|7874|7872|30292
1598017500000|2020-08-21 13:45:00|7881|7879|7877|7876|7886|7885|7877|7874|35126
1598017800000|2020-08-21 13:50:00|7878|7875|7871|7869|7880|7878|7867|7865|53405
1598018100000|2020-08-21 13:55:00|7872|7870|7878|7876|7879|7877|7871|7869|20777
1598018400000|2020-08-21 14:00:00|7879|7877|7873|7870|7882|7881|7872|7870|35117
1598018700000|2020-08-21 14:05:00|7872|7871|7871|7869|7873|7872|7868|7866|62673
1598019000000|2020-08-21 14:10:00|7872|7870|7863|7861|7874|7873|7860|7858|56590
1598019300000|2020-08-21 14:15:00|7864|7862|7857|7855|7865|7864|7854|7853|30879
1598019600000|2020-08-21 14:20:00|7856|7856|7849|7848|7857|7856|7848|7847|31617
1598019900000|2020-08-21 14:25:00|7848|7847|7848|7846|7852|7851|7846|7844|40269
1598020200000|2020-08-21 14:30:00|7849|7847|7859|7857|7862|7860|7848|7847|24167
1598020500000|2020-08-21 14:35:00|7858|7856|7863|7861|7867|7865|7857|7856|44660
1598020800000|2020-08-21 14:40:00|7862|7862|7863|7861|7865|7864|7861|7859|17609
1598021100000|2020-08-21 14:45:00|7864|7862|7870|7869|7870|7869|7864|7862|26527
1598021400000|2020-08-21 14:50:00|7871|7870|7873|7872|7875|7874|7870|7867|37411
1598021700000|2020-08-21 14:55:00|7874|7873|7864|7862|7878|7876|7863|7861|30067
1598022000000|2020-08-21 15:00:00|7863|7861|7857|7855|7863|7861|7856|7853|26516
1598022300000|2020-08-21 15:05:00|7856|7856|7857|7856|7863|7862|7856|7855|31342
1598022600000|2020-08-21 15:10:00|7858|7857|7854|7852|7863|7862|7852|7850|40280
1598022900000|2020-08-21 15:15:00|7853|7851|7845|7843|7853|7852|7845|7843|51414
1598252400000|2020-08-24 07:00:00|7898|7886|7913|7906|7918|7913|7898|7886|111329
1598252700000|2020-08-24 07:05:00|7914|7907|7907|7903|7918|7914|7894|7890|53332
1598253000000|2020-08-24 07:10:00|7908|7904|7923|7920|7934|7931|7908|7904|54458
1598253300000|2020-08-24 07:15:00|7924|7921|7925|7921|7935|7933|7921|7919|36119
1598253600000|2020-08-24 07:20:00|7926|7922|7925|7922|7934|7932|7923|7920|22040
1598253900000|2020-08-24 07:25:00|7926|7923|7924|7922|7930|7927|7918|7916|23740
1598254200000|2020-08-24 07:30:00|7925|7923|7929|7927|7937|7935|7924|7923|16908
1598254500000|2020-08-24 07:35:00|7932|7930|7934|7932|7943|7941|7932|7930|22872
1598254800000|2020-08-24 07:40:00|7935|7933|7931|7930|7939|7937|7931|7930|21775
1598255100000|2020-08-24 07:45:00|7932|7931|7937|7935|7940|7939|7930|7929|21177
1598255400000|2020-08-24 07:50:00|7936|7934|7941|7939|7943|7942|7933|7932|21766
1598255700000|2020-08-24 07:55:00|7942|7940|7935|7932|7943|7941|7933|7932|16252
1598256000000|2020-08-24 08:00:00|7936|7933|7927|7925|7943|7941|7924|7922|36102
1598256300000|2020-08-24 08:05:00|7928|7926|7925|7923|7932|7931|7924|7922|23493
1598256600000|2020-08-24 08:10:00|7924|7922|7926|7924|7930|7928|7921|7920|22058
1598256900000|2020-08-24 08:15:00|7927|7925|7933|7932|7936|7934|7926|7925|28826
1598257200000|2020-08-24 08:20:00|7932|7931|7934|7933|7938|7937|7931|7930|22254
1598257500000|2020-08-24 08:25:00|7933|7932|7944|7942|7946|7943|7933|7930|21031
1598257800000|2020-08-24 08:30:00|7945|7943|7939|7936|7945|7944|7938|7936|16690
1598258100000|2020-08-24 08:35:00|7938|7937|7937|7935|7944|7940|7937|7935|14799
1598258400000|2020-08-24 08:40:00|7938|7936|7947|7945|7948|7946|7938|7936|24136
1598258700000|2020-08-24 08:45:00|7948|7946|7939|7937|7950|7949|7938|7936|13789
1598259000000|2020-08-24 08:50:00|7940|7938|7936|7934|7942|7940|7935|7933|9338
1598259300000|2020-08-24 08:55:00|7937|7935|7943|7941|7946|7944|7936|7934|40604
1598259600000|2020-08-24 09:00:00|7944|7942|7941|7939|7947|7946|7940|7938|16727
1598259900000|2020-08-24 09:05:00|7942|7940|7947|7945|7949|7947|7942|7940|13313
1598260200000|2020-08-24 09:10:00|7946|7944|7942|7940|7949|7947|7942|7940|14442
1598260500000|2020-08-24 09:15:00|7943|7941|7940|7938|7944|7942|7936|7934|15525
1598260800000|2020-08-24 09:20:00|7941|7937|7941|7938|7944|7942|7938|7936|12637
1598261100000|2020-08-24 09:25:00|7940|7939|7945|7943|7945|7944|7939|7936|9123
1598261400000|2020-08-24 09:30:00|7944|7944|7942|7939|7945|7944|7941|7939|5758
1598261700000|2020-08-24 09:35:00|7941|7940|7944|7942|7947|7945|7938|7936|13950
1598262000000|2020-08-24 09:40:00|7945|7943|7945|7943|7946|7943|7942|7940|6653
1598262300000|2020-08-24 09:45:00|7944|7942|7945|7942|7945|7944|7943|7941|8997
1598262600000|2020-08-24 09:50:00|7944|7943|7936|7934|7944|7943|7934|7932|12156
1598262900000|2020-08-24 09:55:00|7935|7935|7937|7935|7940|7938|7935|7933|7441
1598263200000|2020-08-24 10:00:00|7938|7936|7925|7924|7938|7937|7925|7924|14538
1598263500000|2020-08-24 10:05:00|7924|7923|7922|7920|7924|7923|7917|7914|13990
1598263800000|2020-08-24 10:10:00|7921|7919|7918|7916|7921|7920|7915|7913|9092
1598264100000|2020-08-24 10:15:00|7919|7917|7921|7918|7924|7921|7919|7917|8116
1598264400000|2020-08-24 10:20:00|7920|7917|7921|7919|7923|7921|7918|7917|9383
1598264700000|2020-08-24 10:25:00|7922|7920|7921|7919|7925|7923|7921|7919|9155
1598265000000|2020-08-24 10:30:00|7922|7920|7925|7922|7928|7926|7922|7920|6735
1598265300000|2020-08-24 10:35:00|7924|7923|7928|7926|7930|7927|7922|7920|4585
1598265600000|2020-08-24 10:40:00|7929|7927|7934|7931|7934|7932|7929|7927|6431
1598265900000|2020-08-24 10:45:00|7935|7932|7931|7929|7937|7935|7929|7928|5498
1598266200000|2020-08-24 10:50:00|7932|7930|7930|7928|7933|7931|7929|7927|8253
1598266500000|2020-08-24 10:55:00|7929|7927|7930|7927|7931|7929|7927|7925|4813
1598266800000|2020-08-24 11:00:00|7929|7928|7924|7923|7931|7929|7924|7923|4465
1598267100000|2020-08-24 11:05:00|7923|7922|7921|7920|7923|7922|7919|7917|4592
1598267400000|2020-08-24 11:10:00|7922|7919|7924|7922|7925|7924|7922|7919|7288
1598267700000|2020-08-24 11:15:00|7923|7923|7927|7925|7927|7925|7923|7921|6564
1598268000000|2020-08-24 11:20:00|7928|7926|7928|7925|7929|7927|7925|7923|4645
1598268300000|2020-08-24 11:25:00|7929|7926|7926|7924|7929|7928|7924|7920|16280
1598268600000|2020-08-24 11:30:00|7925|7925|7930|7928|7931|7929|7925|7924|7908
1598268900000|2020-08-24 11:35:00|7929|7927|7927|7925|7929|7927|7924|7921|8050
1598269200000|2020-08-24 11:40:00|7926|7924|7924|7922|7926|7924|7922|7921|5863
1598269500000|2020-08-24 11:45:00|7923|7921|7920|7918|7923|7921|7920|7918|5193
1598269800000|2020-08-24 11:50:00|7919|7917|7919|7917|7919|7918|7914|7913|14978
1598270100000|2020-08-24 11:55:00|7918|7916|7919|7917|7924|7923|7917|7915|12114
1598270400000|2020-08-24 12:00:00|7920|7918|7922|7920|7926|7924|7920|7918|6997
1598270700000|2020-08-24 12:05:00|7921|7919|7919|7917|7922|7921|7917|7915|9726
1598271000000|2020-08-24 12:10:00|7920|7918|7922|7920|7924|7922|7920|7918|4365
1598271300000|2020-08-24 12:15:00|7921|7919|7912|7910|7922|7921|7912|7910|11572
1598271600000|2020-08-24 12:20:00|7911|7909|7916|7914|7916|7914|7911|7909|8038
1598271900000|2020-08-24 12:25:00|7915|7913|7915|7913|7915|7914|7914|7913|1839
1598272200000|2020-08-24 12:30:00|7914|7912|7912|7909|7914|7913|7912|7909|5961
1598272500000|2020-08-24 12:35:00|7911|7910|7906|7904|7912|7911|7905|7902|11557
1598272800000|2020-08-24 12:40:00|7907|7905|7901|7899|7908|7906|7897|7896|13916
1598273100000|2020-08-24 12:45:00|7902|7900|7903|7902|7905|7903|7900|7899|15008
1598273400000|2020-08-24 12:50:00|7904|7903|7907|7905|7911|7909|7901|7900|24963
1598273700000|2020-08-24 12:55:00|7908|7906|7911|7909|7914|7912|7907|7906|9658
1598274000000|2020-08-24 13:00:00|7910|7908|7901|7899|7911|7909|7901|7899|19432
1598274300000|2020-08-24 13:05:00|7900|7898|7900|7898|7901|7899|7898|7896|10239
1598274600000|2020-08-24 13:10:00|7899|7897|7894|7893|7899|7897|7894|7893|5428
1598274900000|2020-08-24 13:15:00|7893|7892|7881|7879|7893|7893|7881|7879|34135
1598275200000|2020-08-24 13:20:00|7880|7880|7888|7887|7890|7888|7877|7876|23983
1598275500000|2020-08-24 13:25:00|7889|7888|7890|7889|7892|7891|7884|7882|25049
1598275800000|2020-08-24 13:30:00|7889|7888|7900|7898|7911|7908|7888|7886|100011
1598276100000|2020-08-24 13:35:00|7901|7900|7909|7908|7913|7912|7901|7900|34400
1598276400000|2020-08-24 13:40:00|7910|7907|7902|7900|7910|7909|7897|7894|34943
1598276700000|2020-08-24 13:45:00|7903|7901|7903|7901|7907|7905|7900|7899|33436
1598277000000|2020-08-24 13:50:00|7902|7900|7895|7892|7905|7904|7892|7891|47734
1598277300000|2020-08-24 13:55:00|7894|7891|7883|7881|7894|7891|7880|7878|44836
1598277600000|2020-08-24 14:00:00|7882|7880|7876|7874|7885|7883|7870|7868|36942
1598277900000|2020-08-24 14:05:00|7875|7873|7865|7862|7876|7873|7863|7862|18369
1598278200000|2020-08-24 14:10:00|7864|7861|7867|7865|7870|7869|7864|7861|43666
1598278500000|2020-08-24 14:15:00|7866|7866|7869|7867|7871|7870|7865|7864|32174
1598278800000|2020-08-24 14:20:00|7870|7868|7875|7873|7880|7878|7870|7868|20736
1598279100000|2020-08-24 14:25:00|7874|7872|7870|7868|7880|7876|7869|7868|18652
1598279400000|2020-08-24 14:30:00|7869|7866|7868|7867|7870|7868|7863|7861|23691
1598279700000|2020-08-24 14:35:00|7867|7866|7866|7864|7868|7867|7859|7858|28077
1598280000000|2020-08-24 14:40:00|7865|7863|7867|7865|7867|7866|7861|7860|22471
1598280300000|2020-08-24 14:45:00|7868|7866|7861|7858|7868|7866|7860|7858|38828
1598280600000|2020-08-24 14:50:00|7860|7859|7853|7851|7861|7860|7850|7848|23619
1598280900000|2020-08-24 14:55:00|7854|7852|7855|7854|7861|7859|7849|7848|19554
1598281200000|2020-08-24 15:00:00|7856|7855|7858|7856|7860|7859|7855|7854|34941
1598281500000|2020-08-24 15:05:00|7857|7855|7854|7852|7860|7857|7853|7852|36549
1598281800000|2020-08-24 15:10:00|7855|7853|7852|7851|7856|7854|7850|7848|27943
1598282100000|2020-08-24 15:15:00|7853|7853|7863|7860|7863|7860|7853|7851|34118
1598338800000|2020-08-25 07:00:00|7879|7870|7877|7870|7879|7871|7850|7846|79608
1598339100000|2020-08-25 07:05:00|7878|7871|7852|7849|7886|7883|7844|7841|53229
1598339400000|2020-08-25 07:10:00|7853|7850|7872|7869|7873|7869|7853|7850|57281
1598339700000|2020-08-25 07:15:00|7871|7870|7878|7874|7879|7876|7859|7856|22118
1598340000000|2020-08-25 07:20:00|7877|7875|7866|7864|7878|7876|7864|7862|36609
1598340300000|2020-08-25 07:25:00|7865|7863|7862|7860|7872|7870|7859|7857|39415
1598340600000|2020-08-25 07:30:00|7861|7859|7870|7868|7873|7871|7859|7858|21327
1598340900000|2020-08-25 07:35:00|7871|7869|7874|7872|7878|7876|7863|7861|38172
1598341200000|2020-08-25 07:40:00|7875|7873|7885|7883|7887|7885|7872|7871|34467
1598341500000|2020-08-25 07:45:00|7884|7882|7888|7886|7893|7892|7883|7882|21832
1598341800000|2020-08-25 07:50:00|7889|7887|7898|7896|7899|7896|7889|7887|6092
1598342100000|2020-08-25 07:55:00|7899|7897|7893|7891|7902|7901|7892|7890|24302
1598342400000|2020-08-25 08:00:00|7892|7890|7897|7895|7899|7896|7883|7881|11510
1598342700000|2020-08-25 08:05:00|7898|7896|7898|7897|7904|7903|7898|7896|19400
1598343000000|2020-08-25 08:10:00|7897|7896|7906|7904|7907|7904|7891|7888|19921
1598343300000|2020-08-25 08:15:00|7905|7903|7915|7912|7918|7917|7903|7901|22346
1598343600000|2020-08-25 08:20:00|7916|7913|7920|7918|7921|7920|7914|7913|14885
1598343900000|2020-08-25 08:25:00|7921|7919|7919|7917|7921|7920|7908|7907|19908
1598344200000|2020-08-25 08:30:00|7920|7918|7919|7917|7922|7920|7915|7912|12479
1598344500000|2020-08-25 08:35:00|7920|7916|7922|7921|7923|7922|7919|7915|11792
1598344800000|2020-08-25 08:40:00|7921|7920|7912|7910|7926|7924|7912|7910|36887
1598345100000|2020-08-25 08:45:00|7913|7911|7912|7911|7916|7914|7910|7908|13768
1598345400000|2020-08-25 08:50:00|7913|7912|7918|7916|7918|7917|7912|7910|5812
1598345700000|2020-08-25 08:55:00|7917|7917|7912|7911|7918|7917|7912|7910|9210
1598346000000|2020-08-25 09:00:00|7913|7912|7905|7903|7915|7914|7902|7901|14843
1598346300000|2020-08-25 09:05:00|7906|7904|7905|7904|7908|7906|7902|7901|7145
1598346600000|2020-08-25 09:10:00|7904|7903|7895|7893|7904|7904|7895|7892|10231
1598346900000|2020-08-25 09:15:00|7896|7894|7895|7892|7900|7898|7892|7890|17516
1598347200000|2020-08-25 09:20:00|7896|7893|7894|7892|7897|7895|7891|7889|6367
1598347500000|2020-08-25 09:25:00|7895|7893|7903|7901|7903|7901|7892|7890|18644
1598347800000|2020-08-25 09:30:00|7902|7900|7900|7897|7902|7901|7898|7896|9915
1598348100000|2020-08-25 09:35:00|7899|7898|7900|7899|7900|7899|7897|7896|11079
1598348400000|2020-08-25 09:40:00|7901|7900|7908|7906|7909|7908|7901|7900|15425
1598348700000|2020-08-25 09:45:00|7907|7905|7906|7904|7909|7907|7905|7903|12206
1598349000000|2020-08-25 09:50:00|7907|7905|7911|7910|7912|7910|7907|7905|5817
1598349300000|2020-08-25 09:55:00|7912|7911|7913|7911|7916|7913|7912|7911|9152
1598349600000|2020-08-25 10:00:00|7912|7912|7912|7910|7917|7915|7912|7910|7144
1598349900000|2020-08-25 10:05:00|7911|7909|7905|7903|7911|7909|7904|7903|14052
1598350200000|2020-08-25 10:10:00|7904|7902|7902|7900|7904|7903|7900|7898|9948
1598350500000|2020-08-25 10:15:00|7901|7899|7902|7900|7902|7900|7897|7896|4956
1598350800000|2020-08-25 10:20:00|7901|7899|7894|7891|7901|7899|7894|7891|8653
1598351100000|2020-08-25 10:25:00|7895|7892|7902|7899|7902|7899|7895|7892|11709
1598351400000|2020-08-25 10:30:00|7903|7900|7906|7905|7908|7906|7900|7898|13302
1598351700000|2020-08-25 10:35:00|7905|7904|7908|7906|7908|7906|7905|7902|3728
1598352000000|2020-08-25 10:40:00|7907|7905|7907|7904|7911|7909|7905|7903|8741
1598352300000|2020-08-25 10:45:00|7908|7905|7903|7901|7909|7907|7900|7898|23369
1598352600000|2020-08-25 10:50:00|7904|7902|7906|7904|7906|7904|7903|7901|6838
1598352900000|2020-08-25 10:55:00|7905|7903|7905|7904|7906|7905|7904|7902|4425
1598353200000|2020-08-25 11:00:00|7906|7905|7905|7903|7909|7906|7904|7903|2624
1598353500000|2020-08-25 11:05:00|7906|7904|7906|7904|7910|7908|7905|7904|5228
1598353800000|2020-08-25 11:10:00|7905|7903|7900|7898|7907|7905|7899|7897|6959
1598354100000|2020-08-25 11:15:00|7899|7899|7899|7897|7900|7899|7895|7893|11676
1598354400000|2020-08-25 11:20:00|7898|7896|7894|7892|7899|7897|7892|7890|8326
1598354700000|2020-08-25 11:25:00|7895|7893|7896|7894|7897|7895|7894|7893|2907
1598355000000|2020-08-25 11:30:00|7895|7893|7897|7895|7897|7896|7892|7891|6135
1598355300000|2020-08-25 11:35:00|7898|7896|7899|7896|7899|7897|7894|7892|4613
1598355600000|2020-08-25 11:40:00|7898|7897|7905|7902|7907|7904|7898|7897|8109
1598355900000|2020-08-25 11:45:00|7904|7901|7904|7902|7905|7903|7900|7898|6549
1598356200000|2020-08-25 11:50:00|7905|7903|7900|7897|7907|7905|7896|7895|9229
1598356500000|2020-08-25 11:55:00|7899|7898|7903|7900|7904|7903|7899|7897|4492
1598356800000|2020-08-25 12:00:00|7904|7901|7900|7898|7906|7904|7896|7893|14339
1598357100000|2020-08-25 12:05:00|7901|7899|7916|7915|7919|7917|7901|7899|16431
1598357400000|2020-08-25 12:10:00|7917|7916|7923|7922|7923|7922|7917|7915|9058
1598357700000|2020-08-25 12:15:00|7922|7921|7919|7918|7924|7922|7919|7917|7302
1598358000000|2020-08-25 12:20:00|7918|7917|7923|7921|7923|7921|7918|7916|7365
1598358300000|2020-08-25 12:25:00|7922|7922|7928|7927|7929|7927|7921|7919|10480
1598358600000|2020-08-25 12:30:00|7929|7928|7924|7922|7930|7928|7923|7921|12937
1598358900000|2020-08-25 12:35:00|7925|7923|7916|7914|7927|7925|7916|7914|16072
1598359200000|2020-08-25 12:40:00|7915|7913|7918|7916|7919|7917|7914|7912|14946
1598359500000|2020-08-25 12:45:00|7917|7915|7914|7913|7918|7915|7912|7911|12486
1598359800000|2020-08-25 12:50:00|7915|7914|7923|7922|7923|7922|7915|7914|8648
1598360100000|2020-08-25 12:55:00|7924|7923|7925|7922|7928|7925|7923|7922|12015
1598360400000|2020-08-25 13:00:00|7924|7923|7920|7918|7925|7923|7918|7916|6520
1598360700000|2020-08-25 13:05:00|7919|7917|7917|7915|7920|7917|7916|7914|8127
1598361000000|2020-08-25 13:10:00|7916|7914|7905|7903|7916|7915|7904|7902|15068
1598361300000|2020-08-25 13:15:00|7907|7904|7900|7899|7909|7908|7900|7899|9220
1598361600000|2020-08-25 13:20:00|7901|7898|7902|7901|7908|7906|7898|7897|11892
1598361900000|2020-08-25 13:25:00|7901|7900|7897|7896|7902|7901|7897|7895|10071
1598362200000|2020-08-25 13:30:00|7898|7897|7876|7875|7903|7901|7876|7874|45900
1598362500000|2020-08-25 13:35:00|7877|7874|7888|7885|7892|7889|7877|7874|25240
1598362800000|2020-08-25 13:40:00|7889|7886|7893|7890|7901|7899|7888|7886|28921
1598363100000|2020-08-25 13:45:00|7894|7891|7893|7891|7900|7898|7889|7887|24937
1598363400000|2020-08-25 13:50:00|7892|7892|7896|7894|7899|7898|7892|7892|28547
1598363700000|2020-08-25 13:55:00|7897|7895|7888|7886|7898|7897|7887|7886|24549
1598364000000|2020-08-25 14:00:00|7887|7885|7876|7874|7888|7886|7876|7873|27877
1598364300000|2020-08-25 14:05:00|7877|7875|7878|7875|7881|7879|7876|7874|23039
1598364600000|2020-08-25 14:10:00|7877|7874|7871|7869|7881|7880|7871|7868|47845
1598364900000|2020-08-25 14:15:00|7872|7870|7880|7879|7883|7881|7872|7870|46397
1598365200000|2020-08-25 14:20:00|7881|7880|7872|7870|7882|7880|7872|7870|27654
1598365500000|2020-08-25 14:25:00|7871|7869|7867|7865|7872|7869|7859|7858|30722
1598365800000|2020-08-25 14:30:00|7866|7864|7859|7857|7871|7869|7856|7855|78834
1598366100000|2020-08-25 14:35:00|7858|7856|7870|7868|7871|7868|7856|7854|25232
1598366400000|2020-08-25 14:40:00|7871|7869|7858|7855|7871|7869|7857|7855|29493
1598366700000|2020-08-25 14:45:00|7859|7856|7853|7851|7866|7863|7852|7850|31497
1598367000000|2020-08-25 14:50:00|7852|7850|7857|7855|7859|7858|7850|7847|82215
1598367300000|2020-08-25 14:55:00|7856|7854|7860|7858|7862|7861|7854|7853|38747
1598367600000|2020-08-25 15:00:00|7859|7859|7865|7863|7865|7864|7858|7855|35469
1598367900000|2020-08-25 15:05:00|7864|7862|7869|7867|7869|7868|7863|7861|24888
1598368200000|2020-08-25 15:10:00|7868|7866|7878|7876|7879|7878|7867|7866|48414
1598368500000|2020-08-25 15:15:00|7877|7875|7877|7875|7879|7878|7873|7872|74498
1598425200000|2020-08-26 07:00:00|7858|7855|7854|7848|7869|7860|7840|7832|103935
1598425500000|2020-08-26 07:05:00|7853|7847|7878|7874|7878|7875|7847|7842|27624
1598425800000|2020-08-26 07:10:00|7877|7873|7869|7866|7881|7877|7864|7862|25423
1598426100000|2020-08-26 07:15:00|7870|7865|7872|7870|7876|7873|7862|7860|20998
1598426400000|2020-08-26 07:20:00|7874|7871|7872|7870|7880|7879|7866|7865|29487
1598426700000|2020-08-26 07:25:00|7874|7871|7878|7876|7884|7882|7874|7871|19182
1598427000000|2020-08-26 07:30:00|7877|7877|7881|7878|7888|7886|7877|7875|16888
1598427300000|2020-08-26 07:35:00|7882|7879|7886|7884|7887|7884|7879|7878|15771
1598427600000|2020-08-26 07:40:00|7887|7885|7892|7890|7892|7891|7885|7882|16185
1598427900000|2020-08-26 07:45:00|7893|7891|7902|7901|7902|7901|7893|7891|11585
1598428200000|2020-08-26 07:50:00|7901|7900|7899|7896|7903|7902|7896|7895|15575
1598428500000|2020-08-26 07:55:00|7898|7897|7902|7901|7902|7901|7896|7893|9687
1598428800000|2020-08-26 08:00:00|7903|7902|7905|7903|7905|7903|7898|7896|26623
1598429100000|2020-08-26 08:05:00|7906|7904|7898|7896|7907|7905|7895|7892|43826
1598429400000|2020-08-26 08:10:00|7897|7895|7888|7887|7897|7895|7887|7884|15713
1598429700000|2020-08-26 08:15:00|7887|7886|7899|7897|7899|7897|7880|7879|39913
1598430000000|2020-08-26 08:20:00|7898|7896|7891|7890|7902|7900|7891|7890|15477
1598430300000|2020-08-26 08:25:00|7890|7889|7896|7894|7899|7897|7890|7888|11304
1598430600000|2020-08-26 08:30:00|7897|7895|7883|7881|7900|7899|7883|7881|19085
1598430900000|2020-08-26 08:35:00|7882|7880|7883|7882|7884|7882|7880|7878|30241
1598431200000|2020-08-26 08:40:00|7882|7881|7882|7879|7885|7883|7878|7876|14752
1598431500000|2020-08-26 08:45:00|7881|7880|7880|7878|7882|7881|7875|7871|25554
1598431800000|2020-08-26 08:50:00|7879|7879|7883|7881|7883|7882|7877|7875|8913
1598432100000|2020-08-26 08:55:00|7884|7882|7878|7877|7884|7883|7875|7874|12527
1598432400000|2020-08-26 09:00:00|7877|7876|7878|7876|7882|7880|7876|7875|10573
1598432700000|2020-08-26 09:05:00|7877|7875|7877|7876|7881|7880|7876|7875|17194
1598433000000|2020-08-26 09:10:00|7878|7875|7880|7879|7881|7880|7875|7873|26844
1598433300000|2020-08-26 09:15:00|7879|7878|7883|7881|7883|7881|7879|7878|11567
1598433600000|2020-08-26 09:20:00|7884|7882|7879|7878|7885|7884|7879|7878|11621
1598433900000|2020-08-26 09:25:00|7880|7879|7876|7875|7880|7879|7875|7873|17688
1598434200000|2020-08-26 09:30:00|7875|7874|7876|7875|7881|7880|7875|7874|17914
1598434500000|2020-08-26 09:35:00|7877|7876|7876|7875|7881|7880|7876|7875|11839
1598434800000|2020-08-26 09:40:00|7877|7876|7879|7877|7879|7877|7876|7875|5940
1598435100000|2020-08-26 09:45:00|7880|7878|7877|7876|7883|7880|7875|7874|15255
1598435400000|2020-08-26 09:50:00|7878|7877|7877|7876|7879|7878|7875|7874|20212
1598435700000|2020-08-26 09:55:00|7878|7877|7877|7876|7881|7880|7875|7874|11072
1598436000000|2020-08-26 10:00:00|7878|7875|7880|7878|7881|7880|7877|7875|10284
1598436300000|2020-08-26 10:05:00|7881|7879|7877|7876|7882|7880|7875|7874|6499
1598436600000|2020-08-26 10:10:00|7876|7875|7878|7876|7880|7879|7875|7874|17606
1598436900000|2020-08-26 10:15:00|7877|7877|7882|7881|7884|7882|7876|7875|14028
1598437200000|2020-08-26 10:20:00|7881|7880|7877|7875|7882|7880|7876|7875|11076
1598437500000|2020-08-26 10:25:00|7878|7876|7877|7876|7881|7880|7877|7876|8259
1598437800000|2020-08-26 10:30:00|7876|7875|7878|7876|7878|7877|7876|7875|10837
1598438100000|2020-08-26 10:35:00|7877|7877|7881|7880|7883|7881|7877|7876|6313
1598438400000|2020-08-26 10:40:00|7880|7879|7879|7878|7882|7881|7878|7877|4985
1598438700000|2020-08-26 10:45:00|7880|7879|7881|7879|7882|7881|7878|7877|10029
1598439000000|2020-08-26 10:50:00|7882|7880|7880|7879|7882|7881|7876|7875|14860
1598439300000|2020-08-26 10:55:00|7879|7878|7879|7877|7881|7879|7876|7875|10168
1598439600000|2020-08-26 11:00:00|7878|7876|7876|7875|7879|7877|7876|7875|5256
1598439900000|2020-08-26 11:05:00|7875|7874|7865|7864|7875|7874|7865|7864|11912
1598440200000|2020-08-26 11:10:00|7866|7865|7866|7865|7866|7865|7863|7862|7736
1598440500000|2020-08-26 11:15:00|7867|7866|7875|7874|7875|7874|7866|7864|21999
1598440800000|2020-08-26 11:20:00|7876|7875|7875|7874|7879|7877|7874|7872|8589
1598441100000|2020-08-26 11:25:00|7876|7875|7873|7872|7876|7875|7870|7868|12520
1598441400000|2020-08-26 11:30:00|7874|7873|7874|7872|7876|7875|7870|7869|11827
1598441700000|2020-08-26 11:35:00|7873|7873|7871|7870|7875|7873|7870|7869|8886
1598442000000|2020-08-26 11:40:00|7872|7871|7872|7870|7874|7873|7870|7868|16548
1598442300000|2020-08-26 11:45:00|7871|7869|7872|7871|7872|7871|7870|7869|18515
1598442600000|2020-08-26 11:50:00|7871|7870|7863|7862|7872|7870|7862|7861|33669
1598442900000|2020-08-26 11:55:00|7864|7863|7853|7852|7864|7863|7852|7851|25599
1598443200000|2020-08-26 12:00:00|7852|7851|7843|7842|7852|7851|7840|7839|22137
1598443500000|2020-08-26 12:05:00|7842|7841|7845|7844|7845|7844|7840|7839|26030
1598443800000|2020-08-26 12:10:00|7846|7845|7847|7846|7848|7847|7843|7842|10109
1598444100000|2020-08-26 12:15:00|7846|7845|7856|7855|7857|7856|7846|7845|34664
1598444400000|2020-08-26 12:20:00|7858|7854|7861|7860|7864|7862|7858|7854|12719
1598444700000|2020-08-26 12:25:00|7862|7861|7868|7866|7871|7870|7861|7860|21677
1598445000000|2020-08-26 12:30:00|7869|7867|7871|7869|7872|7871|7869|7867|7923
1598445300000|2020-08-26 12:35:00|7870|7870|7867|7865|7871|7870|7866|7865|14957
1598445600000|2020-08-26 12:40:00|7868|7866|7865|7863|7870|7869|7864|7863|9076
1598445900000|2020-08-26 12:45:00|7866|7864|7867|7866|7870|7869|7863|7861|15919
1598446200000|2020-08-26 12:50:00|7868|7867|7871|7869|7871|7870|7866|7864|16529
1598446500000|2020-08-26 12:55:00|7872|7871|7869|7867|7875|7873|7867|7866|13267
1598446800000|2020-08-26 13:00:00|7870|7868|7874|7873|7875|7874|7869|7867|6862
1598447100000|2020-08-26 13:05:00|7873|7872|7879|7878|7881|7880|7873|7872|24730
1598447400000|2020-08-26 13:10:00|7880|7879|7882|7881|7883|7881|7876|7875|16701
1598447700000|2020-08-26 13:15:00|7883|7882|7883|7882|7885|7883|7880|7879|21105
1598448000000|2020-08-26 13:20:00|7882|7881|7879|7877|7883|7882|7877|7876|23531
1598448300000|2020-08-26 13:25:00|7880|7878|7876|7874|7880|7879|7873|7871|20833
1598448600000|2020-08-26 13:30:00|7875|7873|7872|7870|7877|7875|7862|7860|86637
1598448900000|2020-08-26 13:35:00|7871|7871|7867|7865|7874|7873|7865|7863|43942
1598449200000|2020-08-26 13:40:00|7866|7864|7855|7854|7870|7869|7855|7853|26031
1598449500000|2020-08-26 13:45:00|7854|7853|7863|7861|7864|7863|7851|7850|40895
1598449800000|2020-08-26 13:50:00|7862|7862|7862|7861|7865|7863|7860|7859|34401
1598450100000|2020-08-26 13:55:00|7863|7860|7872|7869|7872|7871|7863|7860|26345
1598450400000|2020-08-26 14:00:00|7871|7870|7862|7861|7871|7870|7860|7859|25217
1598450700000|2020-08-26 14:05:00|7861|7860|7862|7861|7866|7865|7860|7859|18465
1598451000000|2020-08-26 14:10:00|7863|7862|7861|7860|7867|7865|7859|7857|40336
1598451300000|2020-08-26 14:15:00|7862|7861|7862|7860|7864|7863|7860|7859|18912
1598451600000|2020-08-26 14:20:00|7861|7859|7859|7858|7861|7859|7855|7854|16861
1598451900000|2020-08-26 14:25:00|7858|7857|7861|7860|7863|7862|7858|7857|17494
1598452200000|2020-08-26 14:30:00|7860|7859|7855|7853|7866|7865|7854|7853|25090
1598452500000|2020-08-26 14:35:00|7854|7852|7854|7853|7856|7855|7851|7850|34353
1598452800000|2020-08-26 14:40:00|7853|7852|7855|7853|7858|7856|7852|7850|22521
1598453100000|2020-08-26 14:45:00|7856|7854|7857|7856|7860|7859|7852|7851|31842
1598453400000|2020-08-26 14:50:00|7858|7857|7857|7855|7860|7859|7856|7855|19937
1598453700000|2020-08-26 14:55:00|7856|7856|7854|7853|7857|7856|7853|7852|12222
1598454000000|2020-08-26 15:00:00|7855|7852|7855|7854|7856|7855|7852|7851|21640
1598454300000|2020-08-26 15:05:00|7856|7855|7859|7858|7863|7862|7855|7854|32042
1598454600000|2020-08-26 15:10:00|7860|7859|7857|7856|7860|7859|7856|7854|25162
1598454900000|2020-08-26 15:15:00|7856|7855|7849|7846|7856|7855|7849|7846|47234
1598511600000|2020-08-27 07:00:00|7906|7904|7888|7884|7914|7907|7883|7880|106039
1598511900000|2020-08-27 07:05:00|7887|7885|7864|7862|7887|7886|7854|7850|32051
1598512200000|2020-08-27 07:10:00|7863|7863|7870|7869|7871|7869|7859|7856|25654
1598512500000|2020-08-27 07:15:00|7871|7870|7880|7878|7882|7879|7868|7865|23940
1598512800000|2020-08-27 07:20:00|7879|7879|7867|7866|7881|7880|7864|7862|35242
1598513100000|2020-08-27 07:25:00|7866|7865|7861|7858|7869|7866|7861|7857|27473
1598513400000|2020-08-27 07:30:00|7862|7859|7859|7858|7862|7861|7856|7853|14781
1598513700000|2020-08-27 07:35:00|7860|7857|7855|7853|7863|7861|7853|7852|59221
1598514000000|2020-08-27 07:40:00|7856|7854|7857|7855|7863|7859|7853|7852|20170
1598514300000|2020-08-27 07:45:00|7856|7856|7852|7851|7865|7864|7852|7851|44829
1598514600000|2020-08-27 07:50:00|7851|7850|7847|7846|7853|7852|7845|7844|22826
1598514900000|2020-08-27 07:55:00|7848|7847|7845|7844|7849|7847|7844|7843|22807
1598515200000|2020-08-27 08:00:00|7844|7843|7845|7843|7849|7847|7836|7835|31601
1598515500000|2020-08-27 08:05:00|7846|7844|7852|7850|7857|7855|7844|7843|18594
1598515800000|2020-08-27 08:10:00|7851|7851|7850|7849|7854|7853|7848|7847|25087
1598516100000|2020-08-27 08:15:00|7849|7848|7848|7846|7852|7851|7847|7846|8017
1598516400000|2020-08-27 08:20:00|7847|7845|7850|7849|7852|7850|7841|7839|34721
1598516700000|2020-08-27 08:25:00|7849|7848|7842|7841|7856|7855|7839|7837|40631
1598517000000|2020-08-27 08:30:00|7841|7840|7855|7854|7856|7854|7840|7838|33384
1598517300000|2020-08-27 08:35:00|7854|7853|7860|7858|7864|7861|7854|7853|17385
1598517600000|2020-08-27 08:40:00|7861|7859|7861|7859|7862|7861|7858|7856|16826
1598517900000|2020-08-27 08:45:00|7860|7858|7870|7869|7874|7873|7857|7855|42089
1598518200000|2020-08-27 08:50:00|7869|7868|7865|7863|7870|7869|7862|7860|16023
1598518500000|2020-08-27 08:55:00|7864|7864|7866|7864|7867|7866|7862|7861|32380
1598518800000|2020-08-27 09:00:00|7865|7863|7876|7875|7877|7876|7864|7863|20863
1598519100000|2020-08-27 09:05:00|7875|7874|7890|7888|7893|7890|7875|7873|34521
1598519400000|2020-08-27 09:10:00|7889|7889|7887|7886|7894|7891|7885|7883|16979
1598519700000|2020-08-27 09:15:00|7886|7885|7907|7905|7909|7905|7886|7885|53092
1598520000000|2020-08-27 09:20:00|7906|7904|7905|7904|7913|7911|7902|7900|47173
1598520300000|2020-08-27 09:25:00|7904|7903|7902|7900|7904|7903|7900|7899|31485
1598520600000|2020-08-27 09:30:00|7900|7899|7903|7902|7904|7903|7899|7897|14331
1598520900000|2020-08-27 09:35:00|7904|7903|7902|7901|7905|7904|7901|7899|14649
1598521200000|2020-08-27 09:40:00|7903|7902|7898|7897|7904|7903|7898|7896|20417
1598521500000|2020-08-27 09:45:00|7899|7898|7905|7902|7905|7902|7897|7895|13266
1598521800000|2020-08-27 09:50:00|7904|7903|7911|7909|7912|7910|7903|7903|15243
1598522100000|2020-08-27 09:55:00|7910|7910|7916|7914|7917|7915|7908|7907|28203
1598522400000|2020-08-27 10:00:00|7915|7913|7917|7916|7918|7917|7911|7910|10884
1598522700000|2020-08-27 10:05:00|7918|7917|7926|7924|7927|7926|7917|7916|19502
1598523000000|2020-08-27 10:10:00|7927|7925|7929|7927|7932|7930|7925|7924|20303
1598523300000|2020-08-27 10:15:00|7930|7928|7927|7926|7930|7929|7925|7924|9860
1598523600000|2020-08-27 10:20:00|7928|7927|7926|7925|7929|7927|7926|7924|6288
1598523900000|2020-08-27 10:25:00|7927|7926|7930|7929|7931|7929|7927|7926|8928
1598524200000|2020-08-27 10:30:00|7929|7928|7929|7927|7933|7932|7928|7927|27055
1598524500000|2020-08-27 10:35:00|7930|7928|7938|7937|7939|7937|7930|7928|8030
1598524800000|2020-08-27 10:40:00|7937|7936|7941|7940|7942|7941|7937|7936|13940
1598525100000|2020-08-27 10:45:00|7942|7941|7942|7941|7943|7941|7940|7938|18086
1598525400000|2020-08-27 10:50:00|7943|7942|7944|7943|7946|7945|7942|7940|13752
1598525700000|2020-08-27 10:55:00|7943|7942|7945|7944|7951|7950|7942|7941|42747
1598526000000|2020-08-27 11:00:00|7944|7943|7952|7951|7957|7955|7943|7941|20595
1598526300000|2020-08-27 11:05:00|7953|7950|7944|7943|7953|7951|7944|7943|12920
1598526600000|2020-08-27 11:10:00|7945|7944|7944|7942|7949|7948|7939|7938|12525
1598526900000|2020-08-27 11:15:00|7943|7941|7944|7943|7946|7945|7942|7941|9548
1598527200000|2020-08-27 11:20:00|7943|7942|7945|7944|7946|7944|7943|7941|14799
1598527500000|2020-08-27 11:25:00|7944|7943|7942|7940|7946|7945|7941|7939|22215
1598527800000|2020-08-27 11:30:00|7941|7939|7940|7939|7945|7944|7940|7938|4455
1598528100000|2020-08-27 11:35:00|7939|7938|7937|7935|7940|7939|7937|7935|9600
1598528400000|2020-08-27 11:40:00|7938|7936|7938|7936|7940|7939|7937|7935|8730
1598528700000|2020-08-27 11:45:00|7937|7937|7934|7932|7938|7937|7934|7932|2676
1598529000000|2020-08-27 11:50:00|7933|7933|7936|7935|7936|7935|7933|7933|6887
1598529300000|2020-08-27 11:55:00|7935|7934|7935|7933|7936|7935|7933|7932|7122
1598529600000|2020-08-27 12:00:00|7934|7934|7937|7935|7937|7936|7934|7933|8913
1598529900000|2020-08-27 12:05:00|7936|7936|7943|7942|7943|7942|7936|7935|7076
1598530200000|2020-08-27 12:10:00|7944|7943|7952|7951|7952|7951|7944|7943|11026
1598530500000|2020-08-27 12:15:00|7953|7952|7951|7950|7953|7952|7950|7948|16890
1598530800000|2020-08-27 12:20:00|7952|7951|7964|7963|7965|7964|7952|7951|17772
1598531100000|2020-08-27 12:25:00|7965|7964|7974|7972|7974|7972|7964|7963|47922
1598531400000|2020-08-27 12:30:00|7978|7973|7980|7978|7983|7982|7973|7971|23944
1598531700000|2020-08-27 12:35:00|7981|7979|7973|7972|7982|7980|7969|7967|37181
1598532000000|2020-08-27 12:40:00|7974|7973|7964|7962|7975|7973|7964|7961|36540
1598532300000|2020-08-27 12:45:00|7965|7963|7960|7959|7969|7967|7960|7957|13704
1598532600000|2020-08-27 12:50:00|7958|7958|7966|7964|7968|7966|7958|7957|37213
1598532900000|2020-08-27 12:55:00|7965|7963|7966|7965|7968|7967|7961|7960|20687
1598533200000|2020-08-27 13:00:00|7965|7963|7972|7971|7972|7971|7965|7963|26040
1598533500000|2020-08-27 13:05:00|7971|7970|7968|7966|7971|7970|7964|7963|68693
1598533800000|2020-08-27 13:10:00|7967|7965|7982|7980|7982|7981|7965|7963|42615
1598534100000|2020-08-27 13:15:00|7981|7979|7984|7982|7985|7984|7979|7977|50952
1598534400000|2020-08-27 13:20:00|7983|7981|7982|7981|7984|7983|7977|7975|66206
1598534700000|2020-08-27 13:25:00|7983|7982|7988|7986|7993|7991|7983|7982|43260
1598535000000|2020-08-27 13:30:00|7989|7987|7980|7978|7989|7988|7977|7974|63972
1598535300000|2020-08-27 13:35:00|7979|7977|7968|7966|7983|7982|7965|7963|59281
1598535600000|2020-08-27 13:40:00|7967|7965|7963|7961|7969|7967|7961|7959|30971
1598535900000|2020-08-27 13:45:00|7962|7960|7958|7957|7962|7960|7945|7944|51988
1598536200000|2020-08-27 13:50:00|7959|7958|7959|7957|7968|7966|7953|7951|29049
1598536500000|2020-08-27 13:55:00|7958|7956|7970|7968|7971|7968|7954|7951|31030
1598536800000|2020-08-27 14:00:00|7971|7969|7970|7968|7979|7978|7964|7963|102393
1598537100000|2020-08-27 14:05:00|7969|7967|7960|7958|7973|7971|7957|7955|49295
1598537400000|2020-08-27 14:10:00|7959|7957|7955|7953|7960|7958|7953|7951|45897
1598537700000|2020-08-27 14:15:00|7954|7952|7962|7961|7962|7961|7950|7948|19423
1598538000000|2020-08-27 14:20:00|7963|7960|7963|7961|7965|7964|7961|7959|18238
1598538300000|2020-08-27 14:25:00|7962|7962|7969|7968|7971|7969|7959|7958|27492
1598538600000|2020-08-27 14:30:00|7968|7967|7967|7965|7970|7968|7961|7960|27449
1598538900000|2020-08-27 14:35:00|7966|7964|7962|7960|7967|7964|7961|7959|17783
1598539200000|2020-08-27 14:40:00|7961|7961|7949|7947|7965|7964|7949|7947|70426
1598539500000|2020-08-27 14:45:00|7948|7946|7953|7952|7954|7953|7948|7946|46819
1598539800000|2020-08-27 14:50:00|7954|7951|7957|7956|7960|7959|7953|7951|26902
1598540100000|2020-08-27 14:55:00|7958|7957|7959|7958|7960|7959|7953|7951|61537
1598540400000|2020-08-27 15:00:00|7960|7959|7955|7954|7965|7964|7954|7953|58184
1598540700000|2020-08-27 15:05:00|7954|7953|7945|7943|7954|7953|7945|7943|42770
1598541000000|2020-08-27 15:10:00|7944|7942|7927|7926|7944|7943|7927|7926|67961
1598541300000|2020-08-27 15:15:00|7928|7927|7919|7917|7932|7930|7914|7912|58973
1598598000000|2020-08-28 07:00:00|7894|7880|7905|7899|7919|7911|7882|7876|65101
1598598300000|2020-08-28 07:05:00|7906|7898|7886|7882|7910|7907|7883|7880|78150
1598598600000|2020-08-28 07:10:00|7885|7881|7863|7860|7885|7881|7863|7860|56699
1598598900000|2020-08-28 07:15:00|7862|7861|7842|7841|7862|7861|7838|7836|73003
1598599200000|2020-08-28 07:20:00|7841|7840|7838|7837|7856|7854|7835|7832|76774
1598599500000|2020-08-28 07:25:00|7839|7836|7851|7849|7857|7855|7835|7831|59369
1598599800000|2020-08-28 07:30:00|7850|7848|7825|7823|7850|7848|7818|7816|48562
1598600100000|2020-08-28 07:35:00|7824|7822|7834|7832|7839|7837|7821|7819|26809
1598600400000|2020-08-28 07:40:00|7833|7831|7827|7825|7833|7831|7813|7810|33202
1598600700000|2020-08-28 07:45:00|7826|7824|7833|7831|7840|7837|7823|7821|37466
1598601000000|2020-08-28 07:50:00|7832|7830|7842|7840|7842|7841|7823|7821|42464
1598601300000|2020-08-28 07:55:00|7843|7841|7844|7842|7852|7851|7839|7836|37858
1598601600000|2020-08-28 08:00:00|7843|7843|7848|7845|7852|7850|7826|7824|43733
1598601900000|2020-08-28 08:05:00|7849|7846|7846|7844|7849|7847|7841|7840|10496
1598602200000|2020-08-28 08:10:00|7847|7845|7865|7863|7867|7864|7844|7841|26662
1598602500000|2020-08-28 08:15:00|7866|7864|7864|7862|7873|7871|7859|7858|46510
1598602800000|2020-08-28 08:20:00|7865|7863|7876|7873|7884|7882|7865|7862|19526
1598603100000|2020-08-28 08:25:00|7875|7872|7875|7872|7877|7876|7869|7866|23256
1598603400000|2020-08-28 08:30:00|7874|7873|7864|7863|7876|7874|7864|7861|15650
1598603700000|2020-08-28 08:35:00|7865|7864|7854|7853|7866|7865|7850|7848|20594
1598604000000|2020-08-28 08:40:00|7855|7854|7857|7855|7857|7856|7850|7848|24961
1598604300000|2020-08-28 08:45:00|7859|7856|7864|7862|7865|7863|7853|7851|15544
1598604600000|2020-08-28 08:50:00|7863|7863|7862|7860|7864|7863|7851|7849|20281
1598604900000|2020-08-28 08:55:00|7861|7859|7866|7864|7870|7869|7860|7859|12820
1598605200000|2020-08-28 09:00:00|7867|7866|7868|7867|7874|7872|7866|7865|20471
1598605500000|2020-08-28 09:05:00|7867|7866|7861|7859|7867|7866|7861|7859|48503
1598605800000|2020-08-28 09:10:00|7862|7860|7858|7856|7862|7861|7853|7852|21271
1598606100000|2020-08-28 09:15:00|7857|7857|7863|7861|7865|7864|7856|7855|15786
1598606400000|2020-08-28 09:20:00|7861|7860|7857|7856|7864|7862|7857|7856|10448
1598606700000|2020-08-28 09:25:00|7856|7855|7856|7854|7863|7862|7854|7852|31076
1598607000000|2020-08-28 09:30:00|7857|7856|7861|7860|7863|7861|7850|7848|33070
1598607300000|2020-08-28 09:35:00|7860|7859|7857|7855|7863|7860|7852|7850|23307
1598607600000|2020-08-28 09:40:00|7858|7856|7859|7856|7861|7859|7856|7855|12656
1598607900000|2020-08-28 09:45:00|7858|7857|7863|7860|7864|7862|7857|7856|20892
1598608200000|2020-08-28 09:50:00|7864|7861|7862|7860|7866|7865|7862|7860|7786
1598608500000|2020-08-28 09:55:00|7861|7859|7865|7863|7866|7865|7857|7856|21044
1598608800000|2020-08-28 10:00:00|7864|7862|7855|7852|7864|7862|7855|7852|27516
1598609100000|2020-08-28 10:05:00|7858|7857|7852|7850|7858|7857|7848|7846|34011
1598609400000|2020-08-28 10:10:00|7853|7851|7847|7845|7855|7853|7847|7845|23035
1598609700000|2020-08-28 10:15:00|7846|7844|7845|7843|7849|7847|7844|7843|31103
1598610000000|2020-08-28 10:20:00|7844|7842|7842|7839|7845|7842|7841|7839|17828
1598610300000|2020-08-28 10:25:00|7841|7840|7840|7838|7844|7842|7840|7838|12713
1598610600000|2020-08-28 10:30:00|7841|7839|7844|7843|7845|7844|7841|7838|5082
1598610900000|2020-08-28 10:35:00|7843|7842|7850|7848|7850|7849|7842|7840|21690
1598611200000|2020-08-28 10:40:00|7849|7847|7849|7847|7850|7848|7845|7843|7742
1598611500000|2020-08-28 10:45:00|7848|7846|7846|7845|7848|7846|7843|7841|6155
1598611800000|2020-08-28 10:50:00|7845|7844|7849|7846|7849|7846|7840|7839|10737
1598612100000|2020-08-28 10:55:00|7848|7845|7848|7846|7849|7847|7840|7839|21887
1598612400000|2020-08-28 11:00:00|7849|7847|7853|7851|7854|7853|7847|7845|13432
1598612700000|2020-08-28 11:05:00|7852|7850|7851|7849|7854|7851|7848|7846|11009
1598613000000|2020-08-28 11:10:00|7852|7850|7853|7852|7855|7853|7851|7849|9550
1598613300000|2020-08-28 11:15:00|7854|7853|7851|7850|7856|7853|7849|7848|22126
1598613600000|2020-08-28 11:20:00|7852|7851|7855|7853|7858|7856|7852|7851|5953
1598613900000|2020-08-28 11:25:00|7856|7854|7854|7853|7858|7857|7852|7850|19311
1598614200000|2020-08-28 11:30:00|7855|7854|7862|7859|7864|7861|7855|7853|8754
1598614500000|2020-08-28 11:35:00|7861|7858|7852|7850|7861|7858|7852|7850|13798
1598614800000|2020-08-28 11:40:00|7851|7851|7855|7853|7856|7855|7851|7851|8052
1598615100000|2020-08-28 11:45:00|7854|7854|7848|7846|7854|7854|7848|7846|10262
1598615400000|2020-08-28 11:50:00|7849|7847|7849|7848|7852|7851|7849|7847|42630
1598615700000|2020-08-28 11:55:00|7850|7849|7850|7848|7852|7851|7849|7848|7541
1598616000000|2020-08-28 12:00:00|7849|7847|7845|7844|7850|7849|7845|7844|22909
1598616300000|2020-08-28 12:05:00|7844|7843|7848|7847|7850|7849|7843|7841|7918
1598616600000|2020-08-28 12:10:00|7849|7848|7845|7844|7850|7849|7845|7844|26055
1598616900000|2020-08-28 12:15:00|7844|7843|7841|7840|7844|7843|7835|7834|31217
1598617200000|2020-08-28 12:20:00|7842|7839|7839|7837|7843|7842|7839|7837|8568
1598617500000|2020-08-28 12:25:00|7838|7836|7835|7834|7839|7838|7834|7833|24575
1598617800000|2020-08-28 12:30:00|7834|7833|7836|7834|7841|7839|7833|7832|21764
1598618100000|2020-08-28 12:35:00|7835|7833|7836|7835|7838|7837|7834|7833|18851
1598618400000|2020-08-28 12:40:00|7835|7834|7837|7835|7838|7837|7833|7832|19604
1598618700000|2020-08-28 12:45:00|7836|7836|7837|7836|7839|7838|7834|7832|23472
1598619000000|2020-08-28 12:50:00|7836|7835|7845|7844|7850|7848|7836|7835|32954
1598619300000|2020-08-28 12:55:00|7846|7845|7846|7845|7849|7847|7842|7841|37553
1598619600000|2020-08-28 13:00:00|7847|7846|7847|7845|7850|7849|7844|7842|30596
1598619900000|2020-08-28 13:05:00|7848|7846|7846|7845|7849|7847|7845|7844|28303
1598620200000|2020-08-28 13:10:00|7847|7846|7846|7844|7848|7847|7842|7840|45271
1598620500000|2020-08-28 13:15:00|7845|7843|7844|7843|7847|7845|7844|7843|10644
1598620800000|2020-08-28 13:20:00|7845|7844|7844|7843|7847|7846|7844|7843|11579
1598621100000|2020-08-28 13:25:00|7843|7842|7841|7840|7844|7842|7839|7838|33494
1598621400000|2020-08-28 13:30:00|7842|7839|7837|7836|7845|7844|7832|7830|97831
1598621700000|2020-08-28 13:35:00|7838|7837|7841|7840|7844|7842|7836|7835|28820
1598622000000|2020-08-28 13:40:00|7842|7841|7841|7839|7846|7844|7836|7835|50209
1598622300000|2020-08-28 13:45:00|7842|7840|7840|7839|7843|7842|7839|7838|33704
1598622600000|2020-08-28 13:50:00|7841|7840|7837|7836|7841|7840|7824|7823|41790
1598622900000|2020-08-28 13:55:00|7836|7835|7832|7829|7836|7835|7826|7824|28570
1598623200000|2020-08-28 14:00:00|7833|7830|7809|7807|7834|7831|7808|7806|39004
1598623500000|2020-08-28 14:05:00|7808|7806|7803|7800|7809|7808|7798|7797|45202
1598623800000|2020-08-28 14:10:00|7802|7801|7796|7794|7805|7804|7796|7794|31632
1598624100000|2020-08-28 14:15:00|7795|7793|7786|7785|7796|7795|7783|7781|31518
1598624400000|2020-08-28 14:20:00|7787|7786|7793|7790|7799|7798|7783|7781|37464
1598624700000|2020-08-28 14:25:00|7792|7791|7800|7798|7809|7806|7791|7789|45333
1598625000000|2020-08-28 14:30:00|7799|7797|7792|7790|7803|7801|7792|7790|37079
1598625300000|2020-08-28 14:35:00|7793|7789|7805|7803|7806|7804|7789|7787|69058
1598625600000|2020-08-28 14:40:00|7804|7804|7811|7809|7814|7812|7804|7803|27968
1598625900000|2020-08-28 14:45:00|7810|7808|7804|7803|7813|7812|7799|7798|25892
1598626200000|2020-08-28 14:50:00|7805|7804|7809|7807|7809|7807|7796|7795|40601
1598626500000|2020-08-28 14:55:00|7808|7806|7803|7801|7809|7806|7801|7800|26866
1598626800000|2020-08-28 15:00:00|7802|7800|7804|7801|7805|7804|7800|7799|31050
1598627100000|2020-08-28 15:05:00|7805|7802|7811|7809|7812|7810|7804|7802|38238
1598627400000|2020-08-28 15:10:00|7812|7810|7817|7815|7818|7816|7810|7809|32963
1598627700000|2020-08-28 15:15:00|7818|7816|7827|7824|7829|7826|7814|7813|37663
1598857200000|2020-08-31 07:00:00|7864|7860|7852|7849|7885|7877|7848|7842|114674
1598857500000|2020-08-31 07:05:00|7853|7850|7832|7828|7865|7863|7830|7826|55648
1598857800000|2020-08-31 07:10:00|7833|7832|7846|7843|7854|7850|7833|7829|59770
1598858100000|2020-08-31 07:15:00|7845|7844|7831|7830|7854|7851|7831|7829|63461
1598858400000|2020-08-31 07:20:00|7832|7829|7821|7819|7832|7831|7819|7817|42884
1598858700000|2020-08-31 07:25:00|7820|7818|7839|7837|7839|7837|7819|7817|56278
1598859000000|2020-08-31 07:30:00|7840|7838|7842|7841|7848|7847|7839|7837|43105
1598859300000|2020-08-31 07:35:00|7843|7842|7840|7838|7849|7847|7838|7837|31345
1598859600000|2020-08-31 07:40:00|7841|7839|7845|7841|7848|7847|7841|7839|20291
1598859900000|2020-08-31 07:45:00|7846|7842|7852|7849|7853|7851|7845|7842|33513
1598860200000|2020-08-31 07:50:00|7851|7850|7873|7871|7873|7871|7851|7849|64699
1598860500000|2020-08-31 07:55:00|7874|7872|7872|7870|7877|7876|7867|7865|21742
1598860800000|2020-08-31 08:00:00|7873|7871|7866|7865|7873|7871|7864|7862|22699
1598861100000|2020-08-31 08:05:00|7867|7866|7865|7864|7872|7870|7865|7864|27976
1598861400000|2020-08-31 08:10:00|7866|7865|7870|7869|7871|7870|7866|7864|28030
1598861700000|2020-08-31 08:15:00|7871|7870|7858|7857|7874|7873|7857|7856|43501
1598862000000|2020-08-31 08:20:00|7856|7856|7849|7847|7859|7857|7846|7844|41337
1598862300000|2020-08-31 08:25:00|7851|7850|7842|7840|7852|7850|7840|7838|35659
1598862600000|2020-08-31 08:30:00|7841|7841|7841|7840|7844|7843|7839|7838|37550
1598862900000|2020-08-31 08:35:00|7840|7839|7850|7848|7850|7849|7840|7839|33814
1598863200000|2020-08-31 08:40:00|7851|7849|7852|7851|7861|7859|7850|7849|27548
1598863500000|2020-08-31 08:45:00|7853|7852|7857|7856|7858|7856|7853|7851|23016
1598863800000|2020-08-31 08:50:00|7858|7857|7857|7856|7864|7861|7855|7854|27044
1598864100000|2020-08-31 08:55:00|7858|7857|7841|7840|7858|7857|7839|7837|28497
1598864400000|2020-08-31 09:00:00|7842|7841|7837|7836|7842|7841|7834|7832|22087
1598864700000|2020-08-31 09:05:00|7836|7835|7832|7831|7839|7838|7826|7825|57429
1598865000000|2020-08-31 09:10:00|7831|7830|7832|7831|7836|7835|7826|7825|29479
1598865300000|2020-08-31 09:15:00|7831|7830|7827|7825|7831|7830|7823|7822|35098
1598865600000|2020-08-31 09:20:00|7826|7824|7833|7832|7836|7833|7825|7823|21527
1598865900000|2020-08-31 09:25:00|7832|7831|7840|7838|7841|7840|7830|7829|22825
1598866200000|2020-08-31 09:30:00|7839|7839|7840|7839|7845|7844|7837|7836|19609
1598866500000|2020-08-31 09:35:00|7841|7840|7844|7842|7847|7846|7840|7839|35285
1598866800000|2020-08-31 09:40:00|7843|7843|7852|7851|7853|7852|7843|7842|14503
1598867100000|2020-08-31 09:45:00|7851|7850|7855|7853|7858|7856|7851|7850|17979
1598867400000|2020-08-31 09:50:00|7856|7854|7851|7850|7860|7859|7851|7849|10018
1598867700000|2020-08-31 09:55:00|7850|7849|7847|7845|7850|7849|7845|7843|11855
1598868000000|2020-08-31 10:00:00|7848|7846|7843|7842|7849|7848|7842|7840|12846
1598868300000|2020-08-31 10:05:00|7844|7843|7844|7843|7845|7844|7841|7840|15462
1598868600000|2020-08-31 10:10:00|7843|7842|7849|7848|7849|7848|7842|7841|12977
1598868900000|2020-08-31 10:15:00|7850|7849|7850|7849|7853|7852|7848|7847|21962
1598869200000|2020-08-31 10:20:00|7849|7848|7848|7847|7851|7850|7847|7846|13809
1598869500000|2020-08-31 10:25:00|7847|7846|7849|7848|7851|7850|7846|7844|13150
1598869800000|2020-08-31 10:30:00|7848|7847|7846|7845|7851|7850|7846|7845|37238
1598870100000|2020-08-31 10:35:00|7847|7846|7847|7846|7851|7850|7846|7845|17906
1598870400000|2020-08-31 10:40:00|7846|7845|7849|7848|7850|7849|7845|7844|18943
1598870700000|2020-08-31 10:45:00|7850|7849|7851|7850|7851|7850|7848|7846|11629
1598871000000|2020-08-31 10:50:00|7850|7849|7850|7849|7852|7850|7848|7846|19586
1598871300000|2020-08-31 10:55:00|7851|7850|7851|7849|7852|7851|7846|7844|25531
1598871600000|2020-08-31 11:00:00|7850|7850|7851|7849|7852|7850|7847|7846|37405
1598871900000|2020-08-31 11:05:00|7850|7848|7857|7856|7857|7856|7848|7847|23695
1598872200000|2020-08-31 11:10:00|7856|7855|7856|7855|7857|7856|7855|7854|9103
1598872500000|2020-08-31 11:15:00|7855|7854|7854|7852|7857|7856|7853|7851|14450
1598872800000|2020-08-31 11:20:00|7855|7853|7856|7855|7857|7856|7855|7853|14065
1598873100000|2020-08-31 11:25:00|7857|7854|7854|7852|7857|7855|7852|7851|14597
1598873400000|2020-08-31 11:30:00|7853|7853|7855|7854|7856|7854|7850|7848|22576
1598873700000|2020-08-31 11:35:00|7856|7855|7856|7855|7859|7858|7855|7854|9384
1598874000000|2020-08-31 11:40:00|7855|7854|7855|7854|7856|7855|7851|7850|10014
1598874300000|2020-08-31 11:45:00|7854|7853|7857|7856|7858|7856|7853|7852|16649
1598874600000|2020-08-31 11:50:00|7858|7857|7847|7845|7859|7858|7846|7844|31822
1598874900000|2020-08-31 11:55:00|7846|7846|7846|7845|7850|7849|7845|7844|16555
1598875200000|2020-08-31 12:00:00|7847|7846|7843|7842|7847|7846|7839|7837|38223
1598875500000|2020-08-31 12:05:00|7844|7843|7843|7842|7845|7844|7842|7841|18460
1598875800000|2020-08-31 12:10:00|7842|7841|7835|7834|7842|7841|7835|7833|18611
1598876100000|2020-08-31 12:15:00|7834|7833|7836|7835|7839|7838|7834|7833|30128
1598876400000|2020-08-31 12:20:00|7835|7834|7831|7830|7835|7834|7829|7828|20051
1598876700000|2020-08-31 12:25:00|7830|7829|7829|7828|7832|7830|7828|7827|35557
1598877000000|2020-08-31 12:30:00|7828|7827|7826|7825|7828|7828|7821|7820|37715
1598877300000|2020-08-31 12:35:00|7825|7824|7834|7833|7834|7833|7824|7823|24046
1598877600000|2020-08-31 12:40:00|7833|7832|7833|7832|7833|7832|7829|7828|16967
1598877900000|2020-08-31 12:45:00|7832|7831|7827|7825|7832|7831|7827|7825|24544
1598878200000|2020-08-31 12:50:00|7828|7826|7827|7825|7833|7831|7826|7824|41629
1598878500000|2020-08-31 12:55:00|7828|7826|7821|7820|7828|7827|7818|7816|44455
1598878800000|2020-08-31 13:00:00|7820|7819|7805|7803|7820|7819|7805|7803|35510
1598879100000|2020-08-31 13:05:00|7804|7802|7808|7806|7812|7810|7803|7801|54769
1598879400000|2020-08-31 13:10:00|7807|7805|7798|7797|7808|7806|7795|7794|42071
1598879700000|2020-08-31 13:15:00|7797|7796|7791|7790|7797|7797|7791|7790|20333
1598880000000|2020-08-31 13:20:00|7792|7791|7796|7794|7797|7795|7791|7790|46008
1598880300000|2020-08-31 13:25:00|7795|7795|7794|7793|7802|7801|7793|7791|27740
1598880600000|2020-08-31 13:30:00|7795|7794|7801|7799|7807|7805|7795|7793|73777
1598880900000|2020-08-31 13:35:00|7800|7798|7795|7794|7801|7800|7792|7790|59492
1598881200000|2020-08-31 13:40:00|7796|7795|7789|7787|7800|7799|7786|7784|74425
1598881500000|2020-08-31 13:45:00|7788|7786|7781|7779|7788|7786|7776|7774|46629
1598881800000|2020-08-31 13:50:00|7780|7780|7775|7773|7783|7781|7773|7771|39480
1598882100000|2020-08-31 13:55:00|7776|7774|7787|7785|7787|7785|7773|7770|41580
1598882400000|2020-08-31 14:00:00|7786|7786|7801|7799|7802|7800|7786|7785|34543
1598882700000|2020-08-31 14:05:00|7800|7798|7798|7795|7801|7799|7787|7784|27904
1598883000000|2020-08-31 14:10:00|7797|7796|7791|7789|7797|7796|7788|7786|26864
1598883300000|2020-08-31 14:15:00|7790|7790|7799|7797|7799|7797|7789|7786|45439
1598883600000|2020-08-31 14:20:00|7800|7798|7806|7804|7808|7807|7797|7795|27900
1598883900000|2020-08-31 14:25:00|7807|7805|7805|7803|7808|7806|7799|7798|104405
1598884200000|2020-08-31 14:30:00|7806|7804|7825|7824|7829|7828|7805|7803|36362
1598884500000|2020-08-31 14:35:00|7824|7823|7819|7817|7827|7824|7814|7813|76336
1598884800000|2020-08-31 14:40:00|7820|7818|7820|7819|7824|7823|7817|7816|79855
1598885100000|2020-08-31 14:45:00|7821|7820|7825|7824|7829|7827|7820|7818|52349
1598885400000|2020-08-31 14:50:00|7824|7823|7826|7824|7826|7824|7821|7820|57026
1598885700000|2020-08-31 14:55:00|7827|7825|7826|7825|7829|7828|7822|7821|65967
1598886000000|2020-08-31 15:00:00|7825|7824|7831|7829|7833|7831|7823|7822|83785
1598886300000|2020-08-31 15:05:00|7830|7830|7827|7826|7830|7830|7825|7824|113170
1598886600000|2020-08-31 15:10:00|7828|7827|7826|7825|7829|7828|7824|7823|126094
1598886900000|2020-08-31 15:15:00|7827|7826|7812|7810|7830|7829|7812|7810|86399
1598943600000|2020-09-01 07:00:00|7900|7890|7905|7900|7955|7948|7880|7874|294081
1598943900000|2020-09-01 07:05:00|7904|7899|7937|7934|7949|7947|7902|7897|100717
1598944200000|2020-09-01 07:10:00|7938|7935|7967|7965|7968|7967|7931|7928|100228
1598944500000|2020-09-01 07:15:00|7966|7964|7979|7977|7987|7986|7962|7957|62882
1598944800000|2020-09-01 07:20:00|7980|7978|8003|8001|8005|8003|7977|7975|121957
1598945100000|2020-09-01 07:25:00|8002|8000|8015|8013|8022|8020|8001|7999|85673
1598945400000|2020-09-01 07:30:00|8016|8014|7998|7996|8020|8019|7995|7993|91783
1598945700000|2020-09-01 07:35:00|7999|7997|8009|8006|8010|8009|7995|7994|65664
1598946000000|2020-09-01 07:40:00|8008|8005|8004|8001|8021|8020|8003|8000|48548
1598946300000|2020-09-01 07:45:00|8006|8002|7991|7990|8008|8006|7987|7986|49647
1598946600000|2020-09-01 07:50:00|7992|7991|7991|7989|7996|7995|7979|7977|87508
1598946900000|2020-09-01 07:55:00|7990|7988|7989|7987|7990|7988|7980|7977|18851
1598947200000|2020-09-01 08:00:00|7990|7988|7990|7988|7996|7995|7982|7981|25785
1598947500000|2020-09-01 08:05:00|7989|7987|7978|7976|7993|7992|7976|7974|31754
1598947800000|2020-09-01 08:10:00|7977|7975|7966|7964|7979|7977|7965|7961|71138
1598948100000|2020-09-01 08:15:00|7965|7963|7954|7953|7965|7963|7951|7950|35961
1598948400000|2020-09-01 08:20:00|7955|7954|7963|7961|7964|7961|7952|7951|55320
1598948700000|2020-09-01 08:25:00|7962|7960|7960|7958|7968|7967|7958|7956|14111
1598949000000|2020-09-01 08:30:00|7959|7957|7966|7964|7972|7970|7953|7950|32310
1598949300000|2020-09-01 08:35:00|7965|7963|7977|7975|7981|7980|7964|7962|56416
1598949600000|2020-09-01 08:40:00|7976|7974|7981|7978|7981|7979|7969|7967|41871
1598949900000|2020-09-01 08:45:00|7980|7977|7981|7978|7986|7984|7979|7977|19111
1598950200000|2020-09-01 08:50:00|7980|7979|7972|7970|7980|7980|7970|7967|29024
1598950500000|2020-09-01 08:55:00|7971|7969|7969|7966|7974|7972|7963|7961|30266
1598950800000|2020-09-01 09:00:00|7970|7967|7983|7980|7984|7982|7969|7967|28307
1598951100000|2020-09-01 09:05:00|7982|7982|7984|7982|7987|7986|7978|7976|25054
1598951400000|2020-09-01 09:10:00|7985|7981|7996|7994|7998|7995|7983|7981|22668
1598951700000|2020-09-01 09:15:00|7997|7995|8003|8001|8005|8003|7994|7993|39938
1598952000000|2020-09-01 09:20:00|8002|8000|8017|8016|8020|8019|8001|8000|70758
1598952300000|2020-09-01 09:25:00|8018|8017|8025|8023|8025|8023|8017|8016|24029
1598952600000|2020-09-01 09:30:00|8026|8024|8034|8033|8038|8036|8021|8020|54481
1598952900000|2020-09-01 09:35:00|8035|8034|8047|8045|8048|8047|8035|8034|39002
1598953200000|2020-09-01 09:40:00|8048|8046|8042|8040|8050|8047|8042|8040|32946
1598953500000|2020-09-01 09:45:00|8041|8041|8050|8048|8050|8048|8036|8033|31986
1598953800000|2020-09-01 09:50:00|8049|8047|8042|8039|8050|8048|8038|8036|44217
1598954100000|2020-09-01 09:55:00|8043|8040|8033|8031|8044|8043|8033|8030|29782
1598954400000|2020-09-01 10:00:00|8034|8032|8033|8032|8040|8037|8033|8032|15548
1598954700000|2020-09-01 10:05:00|8034|8033|8039|8037|8040|8038|8030|8028|22145
1598955000000|2020-09-01 10:10:00|8040|8038|8037|8035|8041|8040|8030|8029|15331
1598955300000|2020-09-01 10:15:00|8038|8036|8034|8032|8041|8040|8033|8031|14855
1598955600000|2020-09-01 10:20:00|8033|8031|8030|8028|8036|8035|8028|8027|42154
1598955900000|2020-09-01 10:25:00|8031|8029|8033|8031|8037|8036|8031|8029|22961
1598956200000|2020-09-01 10:30:00|8034|8032|8032|8029|8034|8032|8028|8027|49792
1598956500000|2020-09-01 10:35:00|8033|8030|8027|8025|8036|8034|8026|8025|25100
1598956800000|2020-09-01 10:40:00|8026|8026|8029|8028|8033|8031|8023|8022|27921
1598957100000|2020-09-01 10:45:00|8030|8029|8030|8028|8034|8033|8026|8024|21662
1598957400000|2020-09-01 10:50:00|8031|8029|8032|8030|8033|8032|8029|8028|8494
1598957700000|2020-09-01 10:55:00|8031|8029|8043|8042|8044|8043|8030|8029|33227
1598958000000|2020-09-01 11:00:00|8042|8041|8041|8039|8042|8041|8038|8036|14779
1598958300000|2020-09-01 11:05:00|8042|8040|8042|8041|8043|8042|8040|8039|12419
1598958600000|2020-09-01 11:10:00|8043|8042|8039|8038|8045|8044|8039|8038|15365
1598958900000|2020-09-01 11:15:00|8038|8037|8041|8039|8041|8040|8037|8035|35814
1598959200000|2020-09-01 11:20:00|8040|8038|8039|8036|8041|8040|8036|8035|13142
1598959500000|2020-09-01 11:25:00|8038|8035|8033|8031|8038|8037|8033|8031|18382
1598959800000|2020-09-01 11:30:00|8034|8032|8033|8032|8036|8034|8029|8027|11913
1598960100000|2020-09-01 11:35:00|8034|8033|8030|8027|8035|8033|8023|8022|22054
1598960400000|2020-09-01 11:40:00|8029|8026|8024|8023|8029|8026|8021|8019|28463
1598960700000|2020-09-01 11:45:00|8025|8024|8031|8029|8032|8031|8025|8024|15864
1598961000000|2020-09-01 11:50:00|8030|8028|8026|8025|8031|8029|8025|8024|23773
1598961300000|2020-09-01 11:55:00|8027|8026|8031|8029|8033|8031|8024|8022|22015
1598961600000|2020-09-01 12:00:00|8030|8028|8028|8026|8031|8029|8027|8024|19303
1598961900000|2020-09-01 12:05:00|8029|8027|8032|8030|8037|8036|8029|8026|16868
1598962200000|2020-09-01 12:10:00|8033|8031|8031|8029|8035|8033|8030|8028|14168
1598962500000|2020-09-01 12:15:00|8032|8030|8032|8030|8033|8032|8030|8029|29113
1598962800000|2020-09-01 12:20:00|8031|8031|8033|8031|8035|8033|8024|8021|33784
1598963100000|2020-09-01 12:25:00|8032|8030|8037|8035|8037|8035|8030|8028|24919
1598963400000|2020-09-01 12:30:00|8038|8036|8032|8030|8040|8038|8030|8029|24484
1598963700000|2020-09-01 12:35:00|8033|8031|8033|8031|8034|8033|8031|8030|19292
1598964000000|2020-09-01 12:40:00|8032|8032|8037|8035|8039|8037|8029|8027|27339
1598964300000|2020-09-01 12:45:00|8036|8034|8040|8039|8041|8040|8034|8033|36929
1598964600000|2020-09-01 12:50:00|8039|8038|8034|8032|8040|8038|8031|8029|29025
1598964900000|2020-09-01 12:55:00|8035|8034|8018|8016|8035|8034|8016|8013|51348
1598965200000|2020-09-01 13:00:00|8017|8015|7996|7994|8017|8015|7990|7987|110176
1598965500000|2020-09-01 13:05:00|7995|7993|7982|7980|7995|7993|7977|7975|47020
1598965800000|2020-09-01 13:10:00|7981|7979|7986|7984|7990|7989|7976|7974|65567
1598966100000|2020-09-01 13:15:00|7985|7983|7985|7983|7988|7987|7978|7976|46554
1598966400000|2020-09-01 13:20:00|7984|7982|7980|7979|7985|7982|7971|7970|50793
1598966700000|2020-09-01 13:25:00|7979|7978|7974|7972|7979|7978|7968|7967|49709
1598967000000|2020-09-01 13:30:00|7973|7971|7942|7940|7973|7971|7936|7933|231977
1598967300000|2020-09-01 13:35:00|7941|7939|7943|7942|7950|7949|7934|7931|98859
1598967600000|2020-09-01 13:40:00|7944|7941|7944|7942|7952|7951|7928|7927|99278
1598967900000|2020-09-01 13:45:00|7945|7943|7956|7954|7956|7955|7943|7942|36561
1598968200000|2020-09-01 13:50:00|7955|7955|7944|7942|7959|7957|7941|7939|64449
1598968500000|2020-09-01 13:55:00|7943|7943|7927|7924|7949|7947|7916|7915|93414
1598968800000|2020-09-01 14:00:00|7926|7923|7935|7933|7943|7940|7922|7920|77781
1598969100000|2020-09-01 14:05:00|7934|7934|7928|7927|7944|7942|7923|7922|95337
1598969400000|2020-09-01 14:10:00|7929|7928|7929|7927|7937|7935|7923|7922|84906
1598969700000|2020-09-01 14:15:00|7930|7928|7932|7930|7934|7932|7922|7920|68475
1598970000000|2020-09-01 14:20:00|7931|7929|7937|7935|7941|7940|7927|7925|64525
1598970300000|2020-09-01 14:25:00|7938|7936|7943|7942|7944|7943|7932|7930|96295
1598970600000|2020-09-01 14:30:00|7944|7941|7928|7927|7944|7942|7926|7925|89088
1598970900000|2020-09-01 14:35:00|7927|7926|7920|7919|7929|7927|7919|7918|69753
1598971200000|2020-09-01 14:40:00|7921|7920|7921|7920|7924|7923|7918|7917|44797
1598971500000|2020-09-01 14:45:00|7922|7921|7922|7920|7937|7935|7922|7920|55737
1598971800000|2020-09-01 14:50:00|7921|7921|7918|7916|7926|7924|7916|7915|48069
1598972100000|2020-09-01 14:55:00|7919|7917|7911|7909|7926|7924|7909|7907|44153
1598972400000|2020-09-01 15:00:00|7910|7908|7902|7900|7910|7909|7898|7897|78993
1598972700000|2020-09-01 15:05:00|7903|7901|7890|7889|7906|7904|7889|7887|45961
1598973000000|2020-09-01 15:10:00|7891|7890|7884|7883|7896|7895|7882|7881|54596
1598973300000|2020-09-01 15:15:00|7885|7884|7890|7886|7898|7896|7881|7880|86373
1598943600000|2020-09-01 07:00:00|7900|7890|7905|7900|7955|7948|7880|7874|294081
1598943900000|2020-09-01 07:05:00|7904|7899|7937|7934|7949|7947|7902|7897|100717
1598944200000|2020-09-01 07:10:00|7938|7935|7967|7965|7968|7967|7931|7928|100228
1598944500000|2020-09-01 07:15:00|7966|7964|7979|7977|7987|7986|7962|7957|62882
1598944800000|2020-09-01 07:20:00|7980|7978|8003|8001|8005|8003|7977|7975|121957
1598945100000|2020-09-01 07:25:00|8002|8000|8015|8013|8022|8020|8001|7999|85673
1598945400000|2020-09-01 07:30:00|8016|8014|7998|7996|8020|8019|7995|7993|91783
1598945700000|2020-09-01 07:35:00|7999|7997|8009|8006|8010|8009|7995|7994|65664
1598946000000|2020-09-01 07:40:00|8008|8005|8004|8001|8021|8020|8003|8000|48548
1598946300000|2020-09-01 07:45:00|8006|8002|7991|7990|8008|8006|7987|7986|49647
1598946600000|2020-09-01 07:50:00|7992|7991|7991|7989|7996|7995|7979|7977|87508
1598946900000|2020-09-01 07:55:00|7990|7988|7989|7987|7990|7988|7980|7977|18851
1598947200000|2020-09-01 08:00:00|7990|7988|7990|7988|7996|7995|7982|7981|25785
1598947500000|2020-09-01 08:05:00|7989|7987|7978|7976|7993|7992|7976|7974|31754
1598947800000|2020-09-01 08:10:00|7977|7975|7966|7964|7979|7977|7965|7961|71138
1598948100000|2020-09-01 08:15:00|7965|7963|7954|7953|7965|7963|7951|7950|35961
1598948400000|2020-09-01 08:20:00|7955|7954|7963|7961|7964|7961|7952|7951|55320
1598948700000|2020-09-01 08:25:00|7962|7960|7960|7958|7968|7967|7958|7956|14111
1598949000000|2020-09-01 08:30:00|7959|7957|7966|7964|7972|7970|7953|7950|32310
1598949300000|2020-09-01 08:35:00|7965|7963|7977|7975|7981|7980|7964|7962|56416
1598949600000|2020-09-01 08:40:00|7976|7974|7981|7978|7981|7979|7969|7967|41871
1598949900000|2020-09-01 08:45:00|7980|7977|7981|7978|7986|7984|7979|7977|19111
1598950200000|2020-09-01 08:50:00|7980|7979|7972|7970|7980|7980|7970|7967|29024
1598950500000|2020-09-01 08:55:00|7971|7969|7969|7966|7974|7972|7963|7961|30266
1598950800000|2020-09-01 09:00:00|7970|7967|7983|7980|7984|7982|7969|7967|28307
1598951100000|2020-09-01 09:05:00|7982|7982|7984|7982|7987|7986|7978|7976|25054
1598951400000|2020-09-01 09:10:00|7985|7981|7996|7994|7998|7995|7983|7981|22668
1598951700000|2020-09-01 09:15:00|7997|7995|8003|8001|8005|8003|7994|7993|39938
1598952000000|2020-09-01 09:20:00|8002|8000|8017|8016|8020|8019|8001|8000|70758
1598952300000|2020-09-01 09:25:00|8018|8017|8025|8023|8025|8023|8017|8016|24029
1598952600000|2020-09-01 09:30:00|8026|8024|8034|8033|8038|8036|8021|8020|54481
1598952900000|2020-09-01 09:35:00|8035|8034|8047|8045|8048|8047|8035|8034|39002
1598953200000|2020-09-01 09:40:00|8048|8046|8042|8040|8050|8047|8042|8040|32946
1598953500000|2020-09-01 09:45:00|8041|8041|8050|8048|8050|8048|8036|8033|31986
1598953800000|2020-09-01 09:50:00|8049|8047|8042|8039|8050|8048|8038|8036|44217
1598954100000|2020-09-01 09:55:00|8043|8040|8033|8031|8044|8043|8033|8030|29782
1598954400000|2020-09-01 10:00:00|8034|8032|8033|8032|8040|8037|8033|8032|15548
1598954700000|2020-09-01 10:05:00|8034|8033|8039|8037|8040|8038|8030|8028|22145
1598955000000|2020-09-01 10:10:00|8040|8038|8037|8035|8041|8040|8030|8029|15331
1598955300000|2020-09-01 10:15:00|8038|8036|8034|8032|8041|8040|8033|8031|14855
1598955600000|2020-09-01 10:20:00|8033|8031|8030|8028|8036|8035|8028|8027|42154
1598955900000|2020-09-01 10:25:00|8031|8029|8033|8031|8037|8036|8031|8029|22961
1598956200000|2020-09-01 10:30:00|8034|8032|8032|8029|8034|8032|8028|8027|49792
1598956500000|2020-09-01 10:35:00|8033|8030|8027|8025|8036|8034|8026|8025|25100
1598956800000|2020-09-01 10:40:00|8026|8026|8029|8028|8033|8031|8023|8022|27921
1598957100000|2020-09-01 10:45:00|8030|8029|8030|8028|8034|8033|8026|8024|21662
1598957400000|2020-09-01 10:50:00|8031|8029|8032|8030|8033|8032|8029|8028|8494
1598957700000|2020-09-01 10:55:00|8031|8029|8043|8042|8044|8043|8030|8029|33227
1598958000000|2020-09-01 11:00:00|8042|8041|8041|8039|8042|8041|8038|8036|14779
1598958300000|2020-09-01 11:05:00|8042|8040|8042|8041|8043|8042|8040|8039|12419
1598958600000|2020-09-01 11:10:00|8043|8042|8039|8038|8045|8044|8039|8038|15365
1598958900000|2020-09-01 11:15:00|8038|8037|8041|8039|8041|8040|8037|8035|35814
1598959200000|2020-09-01 11:20:00|8040|8038|8039|8036|8041|8040|8036|8035|13142
1598959500000|2020-09-01 11:25:00|8038|8035|8033|8031|8038|8037|8033|8031|18382
1598959800000|2020-09-01 11:30:00|8034|8032|8033|8032|8036|8034|8029|8027|11913
1598960100000|2020-09-01 11:35:00|8034|8033|8030|8027|8035|8033|8023|8022|22054
1598960400000|2020-09-01 11:40:00|8029|8026|8024|8023|8029|8026|8021|8019|28463
1598960700000|2020-09-01 11:45:00|8025|8024|8031|8029|8032|8031|8025|8024|15864
1598961000000|2020-09-01 11:50:00|8030|8028|8026|8025|8031|8029|8025|8024|23773
1598961300000|2020-09-01 11:55:00|8027|8026|8031|8029|8033|8031|8024|8022|22015
1598961600000|2020-09-01 12:00:00|8030|8028|8028|8026|8031|8029|8027|8024|19303
1598961900000|2020-09-01 12:05:00|8029|8027|8032|8030|8037|8036|8029|8026|16868
1598962200000|2020-09-01 12:10:00|8033|8031|8031|8029|8035|8033|8030|8028|14168
1598962500000|2020-09-01 12:15:00|8032|8030|8032|8030|8033|8032|8030|8029|29113
1598962800000|2020-09-01 12:20:00|8031|8031|8033|8031|8035|8033|8024|8021|33784
1598963100000|2020-09-01 12:25:00|8032|8030|8037|8035|8037|8035|8030|8028|24919
1598963400000|2020-09-01 12:30:00|8038|8036|8032|8030|8040|8038|8030|8029|24484
1598963700000|2020-09-01 12:35:00|8033|8031|8033|8031|8034|8033|8031|8030|19292
1598964000000|2020-09-01 12:40:00|8032|8032|8037|8035|8039|8037|8029|8027|27339
1598964300000|2020-09-01 12:45:00|8036|8034|8040|8039|8041|8040|8034|8033|36929
1598964600000|2020-09-01 12:50:00|8039|8038|8034|8032|8040|8038|8031|8029|29025
1598964900000|2020-09-01 12:55:00|8035|8034|8018|8016|8035|8034|8016|8013|51348
1598965200000|2020-09-01 13:00:00|8017|8015|7996|7994|8017|8015|7990|7987|110176
1598965500000|2020-09-01 13:05:00|7995|7993|7982|7980|7995|7993|7977|7975|47020
1598965800000|2020-09-01 13:10:00|7981|7979|7986|7984|7990|7989|7976|7974|65567
1598966100000|2020-09-01 13:15:00|7985|7983|7985|7983|7988|7987|7978|7976|46554
1598966400000|2020-09-01 13:20:00|7984|7982|7980|7979|7985|7982|7971|7970|50793
1598966700000|2020-09-01 13:25:00|7979|7978|7974|7972|7979|7978|7968|7967|49709
1598967000000|2020-09-01 13:30:00|7973|7971|7942|7940|7973|7971|7936|7933|231977
1598967300000|2020-09-01 13:35:00|7941|7939|7943|7942|7950|7949|7934|7931|98859
1598967600000|2020-09-01 13:40:00|7944|7941|7944|7942|7952|7951|7928|7927|99278
1598967900000|2020-09-01 13:45:00|7945|7943|7956|7954|7956|7955|7943|7942|36561
1598968200000|2020-09-01 13:50:00|7955|7955|7944|7942|7959|7957|7941|7939|64449
1598968500000|2020-09-01 13:55:00|7943|7943|7927|7924|7949|7947|7916|7915|93414
1598968800000|2020-09-01 14:00:00|7926|7923|7935|7933|7943|7940|7922|7920|77781
1598969100000|2020-09-01 14:05:00|7934|7934|7928|7927|7944|7942|7923|7922|95337
1598969400000|2020-09-01 14:10:00|7929|7928|7929|7927|7937|7935|7923|7922|84906
1598969700000|2020-09-01 14:15:00|7930|7928|7932|7930|7934|7932|7922|7920|68475
1598970000000|2020-09-01 14:20:00|7931|7929|7937|7935|7941|7940|7927|7925|64525
1598970300000|2020-09-01 14:25:00|7938|7936|7943|7942|7944|7943|7932|7930|96295
1598970600000|2020-09-01 14:30:00|7944|7941|7928|7927|7944|7942|7926|7925|89088
1598970900000|2020-09-01 14:35:00|7927|7926|7920|7919|7929|7927|7919|7918|69753
1598971200000|2020-09-01 14:40:00|7921|7920|7921|7920|7924|7923|7918|7917|44797
1598971500000|2020-09-01 14:45:00|7922|7921|7922|7920|7937|7935|7922|7920|55737
1598971800000|2020-09-01 14:50:00|7921|7921|7918|7916|7926|7924|7916|7915|48069
1598972100000|2020-09-01 14:55:00|7919|7917|7911|7909|7926|7924|7909|7907|44153
1598972400000|2020-09-01 15:00:00|7910|7908|7902|7900|7910|7909|7898|7897|78993
1598972700000|2020-09-01 15:05:00|7903|7901|7890|7889|7906|7904|7889|7887|45961
1598973000000|2020-09-01 15:10:00|7891|7890|7884|7883|7896|7895|7882|7881|54596
1598973300000|2020-09-01 15:15:00|7885|7884|7890|7886|7898|7896|7881|7880|86373
1599030000000|2020-09-02 07:00:00|7936|7910|7920|7916|7936|7934|7918|7910|180353
1599030300000|2020-09-02 07:05:00|7921|7917|7951|7947|7966|7964|7921|7917|63762
1599030600000|2020-09-02 07:10:00|7952|7948|7969|7967|7969|7967|7949|7948|86506
1599030900000|2020-09-02 07:15:00|7970|7968|7984|7981|7989|7985|7969|7968|76597
1599031200000|2020-09-02 07:20:00|7985|7982|7996|7993|8004|8001|7984|7982|84702
1599031500000|2020-09-02 07:25:00|7995|7994|7995|7993|8004|8002|7990|7988|30506
1599031800000|2020-09-02 07:30:00|7996|7994|8007|8005|8014|8011|7996|7994|62475
1599032100000|2020-09-02 07:35:00|8008|8006|8002|7999|8015|8012|8000|7999|21895
1599032400000|2020-09-02 07:40:00|8003|8000|8003|8001|8009|8005|7994|7992|30395
1599032700000|2020-09-02 07:45:00|8004|8002|7997|7995|8008|8005|7994|7993|22775
1599033000000|2020-09-02 07:50:00|7998|7996|8001|7999|8013|8010|7998|7996|27131
1599033300000|2020-09-02 07:55:00|8002|8000|8005|8003|8010|8008|8002|8000|15814
1599033600000|2020-09-02 08:00:00|8003|8002|8009|8008|8013|8011|8003|8002|19938
1599033900000|2020-09-02 08:05:00|8010|8009|8018|8016|8028|8025|8010|8009|39729
1599034200000|2020-09-02 08:10:00|8019|8017|8026|8023|8032|8030|8017|8016|37524
1599034500000|2020-09-02 08:15:00|8027|8024|8039|8038|8039|8038|8027|8024|15617
1599034800000|2020-09-02 08:20:00|8038|8037|8046|8044|8048|8047|8037|8036|29103
1599035100000|2020-09-02 08:25:00|8047|8045|8050|8048|8050|8049|8039|8037|32243
1599035400000|2020-09-02 08:30:00|8051|8049|8047|8044|8052|8051|8039|8037|62026
1599035700000|2020-09-02 08:35:00|8048|8045|8048|8046|8050|8048|8042|8040|55830
1599036000000|2020-09-02 08:40:00|8047|8047|8052|8048|8052|8051|8047|8046|24140
1599036300000|2020-09-02 08:45:00|8051|8049|8045|8043|8055|8054|8044|8043|25121
1599036600000|2020-09-02 08:50:00|8046|8044|8054|8052|8060|8058|8046|8044|29520
1599036900000|2020-09-02 08:55:00|8055|8053|8059|8057|8060|8058|8052|8051|26397
1599037200000|2020-09-02 09:00:00|8058|8056|8059|8056|8065|8064|8057|8056|9450
1599037500000|2020-09-02 09:05:00|8058|8055|8063|8062|8064|8062|8055|8053|32359
1599037800000|2020-09-02 09:10:00|8062|8060|8064|8062|8070|8067|8059|8057|42992
1599038100000|2020-09-02 09:15:00|8065|8063|8063|8060|8066|8065|8060|8058|46592
1599038400000|2020-09-02 09:20:00|8064|8061|8070|8067|8070|8068|8060|8057|24741
1599038700000|2020-09-02 09:25:00|8069|8068|8079|8078|8080|8078|8068|8067|40637
1599039000000|2020-09-02 09:30:00|8080|8077|8078|8075|8080|8078|8070|8069|33756
1599039300000|2020-09-02 09:35:00|8077|8074|8075|8073|8084|8083|8070|8068|43830
1599039600000|2020-09-02 09:40:00|8074|8072|8064|8061|8074|8072|8063|8060|48047
1599039900000|2020-09-02 09:45:00|8063|8060|8064|8063|8066|8063|8055|8053|22728
1599040200000|2020-09-02 09:50:00|8065|8064|8067|8065|8071|8069|8065|8063|21125
1599040500000|2020-09-02 09:55:00|8068|8066|8063|8062|8070|8069|8062|8060|23278
1599040800000|2020-09-02 10:00:00|8064|8063|8062|8060|8067|8065|8061|8060|25012
1599041100000|2020-09-02 10:05:00|8061|8059|8057|8056|8061|8059|8053|8051|42941
1599041400000|2020-09-02 10:10:00|8056|8055|8049|8047|8057|8055|8049|8046|27569
1599041700000|2020-09-02 10:15:00|8050|8048|8049|8047|8052|8050|8048|8046|9897
1599042000000|2020-09-02 10:20:00|8050|8048|8051|8050|8054|8052|8048|8046|13999
1599042300000|2020-09-02 10:25:00|8053|8051|8049|8047|8055|8053|8048|8047|10995
1599042600000|2020-09-02 10:30:00|8048|8048|8047|8044|8049|8048|8045|8042|26974
1599042900000|2020-09-02 10:35:00|8046|8045|8047|8045|8050|8049|8045|8043|12420
1599043200000|2020-09-02 10:40:00|8048|8046|8052|8050|8053|8051|8046|8045|10729
1599043500000|2020-09-02 10:45:00|8053|8049|8048|8045|8055|8054|8046|8044|9391
1599043800000|2020-09-02 10:50:00|8047|8046|8046|8043|8049|8047|8044|8042|15316
1599044100000|2020-09-02 10:55:00|8045|8045|8043|8040|8047|8045|8041|8040|30949
1599044400000|2020-09-02 11:00:00|8042|8039|8046|8043|8046|8043|8039|8035|24592
1599044700000|2020-09-02 11:05:00|8045|8042|8038|8036|8046|8044|8038|8036|26493
1599045000000|2020-09-02 11:10:00|8037|8035|8032|8029|8039|8038|8032|8028|9342
1599045300000|2020-09-02 11:15:00|8031|8030|8029|8028|8034|8031|8028|8023|22693
1599045600000|2020-09-02 11:20:00|8028|8027|8035|8034|8038|8035|8028|8026|11458
1599045900000|2020-09-02 11:25:00|8034|8033|8027|8025|8034|8033|8023|8021|19860
1599046200000|2020-09-02 11:30:00|8028|8026|8036|8034|8036|8035|8028|8026|14861
1599046500000|2020-09-02 11:35:00|8035|8033|8037|8035|8039|8036|8033|8032|40167
1599046800000|2020-09-02 11:40:00|8036|8034|8040|8038|8041|8039|8032|8030|6354
1599047100000|2020-09-02 11:45:00|8041|8039|8039|8037|8044|8042|8037|8036|9311
1599047400000|2020-09-02 11:50:00|8038|8038|8041|8039|8041|8039|8037|8034|19096
1599047700000|2020-09-02 11:55:00|8040|8038|8034|8032|8041|8039|8033|8031|11402
1599048000000|2020-09-02 12:00:00|8035|8033|8028|8027|8035|8034|8028|8027|13304
1599048300000|2020-09-02 12:05:00|8029|8028|8032|8029|8032|8031|8026|8024|15378
1599048600000|2020-09-02 12:10:00|8031|8030|8036|8034|8036|8035|8030|8027|24878
1599048900000|2020-09-02 12:15:00|8035|8033|8038|8036|8045|8043|8033|8031|12788
1599049200000|2020-09-02 12:20:00|8037|8035|8040|8039|8042|8040|8037|8035|6910
1599049500000|2020-09-02 12:25:00|8039|8038|8034|8032|8043|8041|8034|8032|22633
1599049800000|2020-09-02 12:30:00|8035|8033|8033|8031|8037|8036|8031|8029|15766
1599050100000|2020-09-02 12:35:00|8034|8032|8035|8033|8035|8034|8030|8029|13104
1599050400000|2020-09-02 12:40:00|8034|8032|8028|8027|8034|8032|8027|8026|25754
1599050700000|2020-09-02 12:45:00|8027|8026|8026|8025|8030|8029|8025|8023|19043
1599051000000|2020-09-02 12:50:00|8027|8024|8026|8024|8029|8028|8025|8024|10290
1599051300000|2020-09-02 12:55:00|8027|8025|8032|8031|8037|8036|8027|8025|20045
1599051600000|2020-09-02 13:00:00|8033|8030|8030|8029|8034|8033|8028|8025|11518
1599051900000|2020-09-02 13:05:00|8029|8028|8041|8040|8042|8040|8027|8025|34801
1599052200000|2020-09-02 13:10:00|8042|8039|8039|8038|8044|8042|8036|8035|17051
1599052500000|2020-09-02 13:15:00|8041|8039|8043|8042|8050|8048|8041|8039|21127
1599052800000|2020-09-02 13:20:00|8042|8041|8033|8031|8043|8041|8033|8030|49861
1599053100000|2020-09-02 13:25:00|8032|8030|8020|8019|8037|8035|8020|8018|42299
1599053400000|2020-09-02 13:30:00|8021|8018|8017|8015|8033|8031|8016|8013|74708
1599053700000|2020-09-02 13:35:00|8016|8016|8047|8045|8048|8047|8016|8015|51862
1599054000000|2020-09-02 13:40:00|8048|8046|8055|8053|8055|8054|8044|8043|62327
1599054300000|2020-09-02 13:45:00|8054|8052|8061|8059|8064|8062|8049|8046|79938
1599054600000|2020-09-02 13:50:00|8062|8060|8070|8067|8070|8068|8058|8056|49205
1599054900000|2020-09-02 13:55:00|8071|8068|8066|8064|8072|8071|8062|8061|82410
1599055200000|2020-09-02 14:00:00|8065|8063|8080|8078|8080|8079|8060|8058|64776
1599055500000|2020-09-02 14:05:00|8081|8079|8062|8060|8085|8083|8061|8059|46558
1599055800000|2020-09-02 14:10:00|8061|8059|8070|8068|8075|8073|8058|8056|72500
1599056100000|2020-09-02 14:15:00|8069|8067|8066|8064|8074|8073|8065|8063|63689
1599056400000|2020-09-02 14:20:00|8065|8065|8073|8071|8076|8075|8065|8065|76766
1599056700000|2020-09-02 14:25:00|8074|8072|8069|8067|8075|8074|8065|8063|72621
1599057000000|2020-09-02 14:30:00|8068|8066|8069|8068|8073|8072|8066|8065|74801
1599057300000|2020-09-02 14:35:00|8068|8067|8062|8061|8071|8070|8062|8061|59337
1599057600000|2020-09-02 14:40:00|8063|8062|8044|8042|8064|8063|8039|8038|62186
1599057900000|2020-09-02 14:45:00|8043|8043|8043|8041|8045|8043|8034|8032|65260
1599058200000|2020-09-02 14:50:00|8044|8042|8065|8062|8065|8062|8041|8040|83653
1599058500000|2020-09-02 14:55:00|8064|8061|8060|8058|8069|8067|8056|8054|78917
1599058800000|2020-09-02 15:00:00|8059|8057|8057|8055|8060|8059|8046|8045|61523
1599059100000|2020-09-02 15:05:00|8056|8054|8057|8056|8059|8058|8053|8052|48180
1599059400000|2020-09-02 15:10:00|8058|8057|8060|8059|8061|8060|8056|8055|43999
1599059700000|2020-09-02 15:15:00|8059|8058|8059|8056|8060|8058|8054|8053|51469
1599116400000|2020-09-03 07:00:00|8120|8100|8149|8140|8159|8154|8120|8100|140041
1599116700000|2020-09-03 07:05:00|8148|8141|8164|8161|8170|8168|8145|8140|48053
1599117000000|2020-09-03 07:10:00|8165|8162|8158|8156|8168|8166|8139|8137|60071
1599117300000|2020-09-03 07:15:00|8157|8154|8173|8171|8179|8178|8154|8153|59640
1599117600000|2020-09-03 07:20:00|8172|8170|8193|8190|8198|8195|8172|8170|67367
1599117900000|2020-09-03 07:25:00|8192|8189|8177|8174|8193|8190|8169|8166|46149
1599118200000|2020-09-03 07:30:00|8176|8173|8177|8176|8180|8176|8172|8170|54801
1599118500000|2020-09-03 07:35:00|8176|8175|8178|8176|8181|8180|8175|8174|21794
1599118800000|2020-09-03 07:40:00|8177|8175|8179|8177|8182|8180|8175|8174|19939
1599119100000|2020-09-03 07:45:00|8178|8176|8174|8173|8179|8177|8168|8167|53782
1599119400000|2020-09-03 07:50:00|8173|8172|8168|8167|8179|8177|8165|8163|37205
1599119700000|2020-09-03 07:55:00|8167|8166|8161|8159|8169|8168|8161|8158|50589
1599120000000|2020-09-03 08:00:00|8162|8160|8158|8156|8162|8161|8150|8147|32901
1599120300000|2020-09-03 08:05:00|8157|8155|8152|8151|8158|8156|8151|8150|18130
1599120600000|2020-09-03 08:10:00|8153|8152|8160|8158|8162|8160|8153|8150|15285
1599120900000|2020-09-03 08:15:00|8159|8157|8164|8162|8166|8163|8156|8154|21054
1599121200000|2020-09-03 08:20:00|8163|8161|8158|8156|8163|8161|8157|8156|22315
1599121500000|2020-09-03 08:25:00|8159|8158|8160|8158|8162|8160|8157|8155|23994
1599121800000|2020-09-03 08:30:00|8161|8159|8160|8158|8162|8161|8158|8155|24511
1599122100000|2020-09-03 08:35:00|8159|8157|8154|8152|8162|8160|8153|8152|13012
1599122400000|2020-09-03 08:40:00|8155|8154|8160|8158|8160|8158|8152|8151|16329
1599122700000|2020-09-03 08:45:00|8159|8159|8162|8160|8163|8162|8159|8157|24661
1599123000000|2020-09-03 08:50:00|8161|8159|8169|8167|8170|8169|8161|8159|15430
1599123300000|2020-09-03 08:55:00|8170|8168|8173|8171|8174|8172|8170|8168|34742
1599123600000|2020-09-03 09:00:00|8172|8170|8167|8165|8172|8171|8162|8159|34126
1599123900000|2020-09-03 09:05:00|8166|8164|8166|8164|8174|8173|8165|8162|26013
1599124200000|2020-09-03 09:10:00|8165|8163|8162|8161|8170|8168|8158|8156|51823
1599124500000|2020-09-03 09:15:00|8163|8162|8165|8163|8169|8167|8162|8161|23561
1599124800000|2020-09-03 09:20:00|8164|8162|8168|8165|8168|8167|8162|8161|22782
1599125100000|2020-09-03 09:25:00|8167|8166|8165|8163|8167|8167|8162|8160|21021
1599125400000|2020-09-03 09:30:00|8164|8162|8169|8166|8169|8168|8160|8159|45693
1599125700000|2020-09-03 09:35:00|8168|8165|8177|8175|8178|8176|8167|8165|26343
1599126000000|2020-09-03 09:40:00|8178|8176|8186|8185|8186|8185|8178|8176|34253
1599126300000|2020-09-03 09:45:00|8185|8184|8179|8177|8186|8184|8177|8176|31367
1599126600000|2020-09-03 09:50:00|8178|8176|8180|8179|8182|8181|8175|8174|21547
1599126900000|2020-09-03 09:55:00|8179|8178|8176|8175|8180|8179|8173|8172|99294
1599127200000|2020-09-03 10:00:00|8177|8174|8167|8166|8177|8176|8167|8166|18662
1599127500000|2020-09-03 10:05:00|8166|8165|8163|8161|8172|8171|8163|8161|29835
1599127800000|2020-09-03 10:10:00|8164|8162|8166|8165|8169|8168|8160|8159|28148
1599128100000|2020-09-03 10:15:00|8167|8166|8167|8166|8170|8168|8165|8163|21776
1599128400000|2020-09-03 10:20:00|8168|8167|8172|8170|8172|8170|8166|8165|17104
1599128700000|2020-09-03 10:25:00|8171|8169|8167|8165|8172|8169|8165|8163|9396
1599129000000|2020-09-03 10:30:00|8168|8166|8165|8164|8168|8166|8162|8161|10270
1599129300000|2020-09-03 10:35:00|8164|8163|8164|8163|8167|8166|8163|8161|8195
1599129600000|2020-09-03 10:40:00|8165|8164|8163|8161|8167|8165|8163|8161|10980
1599129900000|2020-09-03 10:45:00|8162|8162|8166|8165|8169|8168|8162|8161|13579
1599130200000|2020-09-03 10:50:00|8165|8164|8161|8159|8166|8165|8159|8158|14442
1599130500000|2020-09-03 10:55:00|8160|8160|8160|8159|8163|8162|8157|8156|13825
1599130800000|2020-09-03 11:00:00|8161|8160|8162|8161|8164|8162|8158|8157|21718
1599131100000|2020-09-03 11:05:00|8161|8160|8164|8162|8166|8165|8161|8160|29581
1599131400000|2020-09-03 11:10:00|8165|8163|8164|8163|8167|8165|8161|8160|31267
1599131700000|2020-09-03 11:15:00|8165|8164|8167|8166|8168|8167|8165|8164|10282
1599132000000|2020-09-03 11:20:00|8166|8165|8161|8160|8167|8166|8159|8157|24227
1599132300000|2020-09-03 11:25:00|8162|8161|8155|8152|8165|8163|8155|8152|9953
1599132600000|2020-09-03 11:30:00|8154|8151|8154|8152|8160|8158|8151|8150|11592
1599132900000|2020-09-03 11:35:00|8153|8151|8151|8149|8158|8157|8150|8149|19555
1599133200000|2020-09-03 11:40:00|8152|8151|8157|8155|8157|8155|8147|8145|24943
1599133500000|2020-09-03 11:45:00|8156|8154|8140|8138|8156|8154|8138|8136|36361
1599133800000|2020-09-03 11:50:00|8139|8139|8137|8135|8140|8139|8131|8129|25234
1599134100000|2020-09-03 11:55:00|8136|8134|8135|8133|8142|8140|8128|8126|37354
1599134400000|2020-09-03 12:00:00|8136|8134|8139|8137|8142|8141|8135|8134|32322
1599134700000|2020-09-03 12:05:00|8140|8138|8135|8134|8143|8140|8133|8131|26063
1599135000000|2020-09-03 12:10:00|8134|8133|8136|8133|8138|8137|8131|8129|34853
1599135300000|2020-09-03 12:15:00|8135|8132|8128|8127|8139|8137|8128|8126|32557
1599135600000|2020-09-03 12:20:00|8129|8128|8125|8123|8131|8129|8122|8120|35556
1599135900000|2020-09-03 12:25:00|8124|8124|8122|8119|8127|8125|8119|8118|13541
1599136200000|2020-09-03 12:30:00|8121|8120|8135|8133|8135|8133|8120|8119|54676
1599136500000|2020-09-03 12:35:00|8136|8134|8145|8143|8146|8143|8129|8128|42603
1599136800000|2020-09-03 12:40:00|8144|8142|8136|8135|8144|8143|8130|8128|18797
1599137100000|2020-09-03 12:45:00|8135|8134|8134|8133|8137|8135|8131|8130|21819
1599137400000|2020-09-03 12:50:00|8135|8134|8134|8133|8138|8137|8133|8132|39260
1599137700000|2020-09-03 12:55:00|8133|8132|8129|8128|8134|8132|8128|8126|34359
1599138000000|2020-09-03 13:00:00|8128|8127|8132|8131|8134|8133|8125|8124|29430
1599138300000|2020-09-03 13:05:00|8133|8130|8124|8123|8133|8130|8121|8119|25105
1599138600000|2020-09-03 13:10:00|8123|8122|8124|8123|8126|8125|8123|8122|16338
1599138900000|2020-09-03 13:15:00|8125|8122|8124|8122|8126|8125|8117|8116|32213
1599139200000|2020-09-03 13:20:00|8123|8123|8125|8124|8126|8125|8120|8119|26412
1599139500000|2020-09-03 13:25:00|8124|8123|8121|8119|8126|8125|8119|8118|27739
1599139800000|2020-09-03 13:30:00|8122|8120|8096|8094|8122|8121|8092|8091|109798
1599140100000|2020-09-03 13:35:00|8095|8093|8106|8103|8111|8109|8094|8092|71053
1599140400000|2020-09-03 13:40:00|8107|8104|8091|8089|8109|8108|8083|8082|64984
1599140700000|2020-09-03 13:45:00|8090|8088|8089|8087|8094|8093|8087|8083|51604
1599141000000|2020-09-03 13:50:00|8088|8086|8096|8094|8098|8097|8084|8082|49737
1599141300000|2020-09-03 13:55:00|8097|8095|8111|8109|8112|8110|8097|8095|54509
1599141600000|2020-09-03 14:00:00|8110|8108|8105|8103|8113|8111|8103|8101|62627
1599141900000|2020-09-03 14:05:00|8104|8102|8095|8093|8104|8103|8094|8091|70530
1599142200000|2020-09-03 14:10:00|8094|8092|8102|8100|8103|8102|8089|8087|44319
1599142500000|2020-09-03 14:15:00|8101|8099|8079|8077|8101|8100|8076|8075|54298
1599142800000|2020-09-03 14:20:00|8078|8076|8067|8065|8081|8080|8060|8057|89580
1599143100000|2020-09-03 14:25:00|8066|8066|8052|8050|8072|8070|8051|8050|91929
1599143400000|2020-09-03 14:30:00|8051|8049|8038|8036|8051|8049|8037|8036|111148
1599143700000|2020-09-03 14:35:00|8039|8037|8041|8040|8049|8047|8033|8032|97927
1599144000000|2020-09-03 14:40:00|8042|8041|8038|8036|8044|8041|8033|8032|72734
1599144300000|2020-09-03 14:45:00|8037|8035|8019|8017|8049|8046|8018|8016|70995
1599144600000|2020-09-03 14:50:00|8020|8018|8012|8010|8023|8021|8012|8010|74981
1599144900000|2020-09-03 14:55:00|8011|8009|8008|8006|8012|8010|7997|7995|123765
1599145200000|2020-09-03 15:00:00|8009|8007|8001|7999|8018|8017|7999|7998|111220
1599145500000|2020-09-03 15:05:00|8002|8000|7986|7984|8003|8001|7974|7971|94968
1599145800000|2020-09-03 15:10:00|7987|7985|7972|7970|7988|7986|7967|7965|92161
1599146100000|2020-09-03 15:15:00|7971|7969|7930|7926|7972|7970|7930|7926|105907
1599202800000|2020-09-04 07:00:00|7892|7876|7863|7858|7892|7880|7853|7850|157696
1599203100000|2020-09-04 07:05:00|7862|7857|7874|7870|7893|7888|7847|7846|83778
1599203400000|2020-09-04 07:10:00|7876|7871|7869|7867|7879|7875|7864|7861|66689
1599203700000|2020-09-04 07:15:00|7868|7866|7887|7884|7888|7884|7868|7866|48836
1599204000000|2020-09-04 07:20:00|7886|7883|7906|7904|7907|7905|7885|7882|50336
1599204300000|2020-09-04 07:25:00|7905|7903|7907|7905|7911|7909|7895|7893|43830
1599204600000|2020-09-04 07:30:00|7908|7906|7913|7910|7914|7911|7898|7896|44468
1599204900000|2020-09-04 07:35:00|7912|7911|7917|7914|7920|7918|7909|7906|69064
1599205200000|2020-09-04 07:40:00|7916|7913|7923|7921|7923|7922|7911|7910|35077
1599205500000|2020-09-04 07:45:00|7924|7922|7936|7933|7936|7934|7920|7917|31279
1599205800000|2020-09-04 07:50:00|7937|7934|7953|7951|7956|7955|7936|7934|52183
1599206100000|2020-09-04 07:55:00|7952|7950|7962|7960|7966|7963|7949|7946|38589
1599206400000|2020-09-04 08:00:00|7961|7959|7954|7953|7963|7961|7949|7948|36160
1599206700000|2020-09-04 08:05:00|7955|7954|7956|7954|7958|7956|7942|7939|47331
1599207000000|2020-09-04 08:10:00|7955|7952|7950|7948|7956|7952|7943|7941|55799
1599207300000|2020-09-04 08:15:00|7951|7949|7951|7948|7956|7953|7948|7946|56653
1599207600000|2020-09-04 08:20:00|7950|7949|7950|7947|7952|7950|7946|7944|19266
1599207900000|2020-09-04 08:25:00|7949|7948|7953|7951|7953|7951|7946|7944|29255
1599208200000|2020-09-04 08:30:00|7952|7952|7962|7960|7962|7960|7952|7950|25498
1599208500000|2020-09-04 08:35:00|7963|7961|7955|7953|7965|7962|7954|7953|16340
1599208800000|2020-09-04 08:40:00|7956|7954|7950|7948|7956|7955|7948|7946|23924
1599209100000|2020-09-04 08:45:00|7949|7947|7953|7951|7954|7953|7948|7946|33516
1599209400000|2020-09-04 08:50:00|7952|7952|7957|7955|7962|7960|7952|7952|20488
1599209700000|2020-09-04 08:55:00|7958|7956|7948|7946|7958|7957|7945|7944|24620
1599210000000|2020-09-04 09:00:00|7947|7945|7945|7943|7953|7952|7943|7942|38836
1599210300000|2020-09-04 09:05:00|7946|7944|7950|7949|7956|7954|7946|7944|36115
1599210600000|2020-09-04 09:10:00|7951|7951|7951|7949|7955|7954|7950|7948|11693
1599210900000|2020-09-04 09:15:00|7952|7950|7952|7949|7956|7954|7950|7949|16974
1599211200000|2020-09-04 09:20:00|7951|7948|7953|7952|7958|7957|7948|7947|20122
1599211500000|2020-09-04 09:25:00|7954|7953|7955|7954|7961|7959|7954|7953|25680
1599211800000|2020-09-04 09:30:00|7954|7953|7959|7958|7961|7959|7949|7947|31736
1599212100000|2020-09-04 09:35:00|7958|7957|7954|7952|7964|7962|7953|7952|28598
1599212400000|2020-09-04 09:40:00|7955|7953|7957|7956|7959|7958|7952|7950|17924
1599212700000|2020-09-04 09:45:00|7958|7957|7967|7965|7967|7965|7957|7955|16849
1599213000000|2020-09-04 09:50:00|7966|7966|7972|7971|7972|7971|7964|7962|10871
1599213300000|2020-09-04 09:55:00|7973|7972|7965|7964|7975|7973|7965|7964|24422
1599213600000|2020-09-04 10:00:00|7964|7963|7975|7973|7982|7979|7964|7963|20324
1599213900000|2020-09-04 10:05:00|7974|7972|7969|7966|7975|7973|7966|7963|29504
1599214200000|2020-09-04 10:10:00|7968|7965|7972|7971|7976|7974|7965|7964|29201
1599214500000|2020-09-04 10:15:00|7971|7969|7967|7966|7972|7970|7964|7962|18169
1599214800000|2020-09-04 10:20:00|7968|7967|7956|7955|7968|7967|7954|7952|51682
1599215100000|2020-09-04 10:25:00|7957|7956|7954|7952|7957|7956|7952|7951|24434
1599215400000|2020-09-04 10:30:00|7953|7951|7942|7940|7953|7951|7942|7940|21437
1599215700000|2020-09-04 10:35:00|7943|7941|7943|7941|7947|7945|7938|7936|14910
1599216000000|2020-09-04 10:40:00|7942|7942|7946|7944|7948|7947|7941|7939|19262
1599216300000|2020-09-04 10:45:00|7947|7945|7951|7948|7954|7952|7944|7943|20146
1599216600000|2020-09-04 10:50:00|7950|7947|7945|7943|7954|7952|7945|7942|11300
1599216900000|2020-09-04 10:55:00|7946|7944|7946|7944|7950|7949|7945|7943|20075
1599217200000|2020-09-04 11:00:00|7945|7943|7943|7941|7948|7947|7939|7937|27562
1599217500000|2020-09-04 11:05:00|7944|7942|7939|7936|7946|7945|7937|7936|21300
1599217800000|2020-09-04 11:10:00|7938|7937|7938|7937|7940|7938|7932|7930|19643
1599218100000|2020-09-04 11:15:00|7937|7936|7927|7925|7937|7936|7924|7921|13020
1599218400000|2020-09-04 11:20:00|7928|7926|7919|7917|7928|7927|7915|7913|23323
1599218700000|2020-09-04 11:25:00|7918|7916|7911|7908|7919|7918|7908|7907|18537
1599219000000|2020-09-04 11:30:00|7910|7907|7897|7896|7910|7909|7897|7896|33615
1599219300000|2020-09-04 11:35:00|7896|7895|7895|7893|7899|7898|7894|7891|19786
1599219600000|2020-09-04 11:40:00|7894|7892|7901|7900|7906|7903|7892|7890|26583
1599219900000|2020-09-04 11:45:00|7902|7901|7903|7900|7905|7903|7899|7896|26160
1599220200000|2020-09-04 11:50:00|7902|7901|7900|7899|7903|7901|7896|7895|18372
1599220500000|2020-09-04 11:55:00|7899|7898|7902|7901|7904|7901|7895|7894|17564
1599220800000|2020-09-04 12:00:00|7903|7902|7917|7914|7924|7922|7903|7902|34960
1599221100000|2020-09-04 12:05:00|7916|7913|7921|7917|7928|7926|7913|7909|20484
1599221400000|2020-09-04 12:10:00|7920|7918|7916|7913|7920|7918|7908|7905|9533
1599221700000|2020-09-04 12:15:00|7915|7914|7913|7911|7921|7919|7913|7911|11000
1599222000000|2020-09-04 12:20:00|7914|7912|7923|7921|7923|7921|7909|7908|13207
1599222300000|2020-09-04 12:25:00|7924|7922|7932|7929|7932|7930|7916|7914|19871
1599222600000|2020-09-04 12:30:00|7933|7930|7934|7931|7942|7940|7923|7920|24509
1599222900000|2020-09-04 12:35:00|7933|7930|7938|7936|7941|7938|7926|7924|19389
1599223200000|2020-09-04 12:40:00|7939|7937|7951|7950|7953|7950|7938|7936|31454
1599223500000|2020-09-04 12:45:00|7950|7949|7956|7955|7967|7965|7949|7946|29799
1599223800000|2020-09-04 12:50:00|7957|7954|7964|7962|7969|7966|7957|7954|19740
1599224100000|2020-09-04 12:55:00|7963|7961|7966|7964|7972|7970|7959|7956|41300
1599224400000|2020-09-04 13:00:00|7967|7965|7975|7973|7978|7975|7967|7964|37362
1599224700000|2020-09-04 13:05:00|7976|7974|7970|7968|7977|7976|7969|7967|22169
1599225000000|2020-09-04 13:10:00|7971|7969|7980|7978|7980|7978|7964|7962|23741
1599225300000|2020-09-04 13:15:00|7981|7979|7988|7986|7989|7986|7977|7976|21627
1599225600000|2020-09-04 13:20:00|7989|7987|7995|7992|7997|7994|7986|7984|31909
1599225900000|2020-09-04 13:25:00|7994|7991|7986|7985|7995|7992|7983|7982|42873
1599226200000|2020-09-04 13:30:00|7985|7984|7991|7989|7997|7995|7982|7980|78379
1599226500000|2020-09-04 13:35:00|7990|7988|7980|7977|7996|7994|7980|7977|54082
1599226800000|2020-09-04 13:40:00|7979|7976|7977|7975|7989|7987|7972|7970|51193
1599227100000|2020-09-04 13:45:00|7978|7976|7966|7964|7979|7977|7959|7956|78139
1599227400000|2020-09-04 13:50:00|7967|7965|7957|7954|7977|7976|7953|7951|71273
1599227700000|2020-09-04 13:55:00|7958|7955|7982|7980|7982|7980|7957|7955|39188
1599228000000|2020-09-04 14:00:00|7981|7979|7982|7979|7984|7983|7969|7967|58656
1599228300000|2020-09-04 14:05:00|7981|7978|7959|7956|7981|7978|7957|7954|48010
1599228600000|2020-09-04 14:10:00|7958|7955|7947|7945|7964|7961|7947|7945|44862
1599228900000|2020-09-04 14:15:00|7948|7946|7923|7921|7950|7949|7923|7921|71085
1599229200000|2020-09-04 14:20:00|7924|7922|7916|7915|7935|7933|7916|7914|55267
1599229500000|2020-09-04 14:25:00|7917|7916|7892|7890|7923|7919|7890|7888|101221
1599229800000|2020-09-04 14:30:00|7891|7891|7884|7882|7894|7892|7883|7881|68872
1599230100000|2020-09-04 14:35:00|7885|7883|7863|7860|7888|7886|7854|7851|106873
1599230400000|2020-09-04 14:40:00|7862|7861|7833|7830|7865|7863|7828|7826|94997
1599230700000|2020-09-04 14:45:00|7834|7831|7891|7888|7896|7893|7833|7831|59056
1599231000000|2020-09-04 14:50:00|7890|7887|7898|7895|7899|7896|7875|7874|75693
1599231300000|2020-09-04 14:55:00|7897|7894|7909|7907|7915|7912|7892|7889|63619
1599231600000|2020-09-04 15:00:00|7908|7906|7896|7893|7915|7913|7882|7880|67075
1599231900000|2020-09-04 15:05:00|7895|7894|7877|7875|7896|7894|7874|7873|53765
1599232200000|2020-09-04 15:10:00|7876|7874|7880|7878|7884|7882|7863|7861|66498
1599232500000|2020-09-04 15:15:00|7879|7877|7886|7883|7886|7883|7862|7860|94645
1599462000000|2020-09-07 07:00:00|7928|7920|7947|7941|7964|7954|7928|7920|58916
1599462300000|2020-09-07 07:05:00|7946|7940|7947|7944|7957|7950|7934|7928|50102
1599462600000|2020-09-07 07:10:00|7948|7945|7938|7935|7951|7947|7933|7929|39216
1599462900000|2020-09-07 07:15:00|7937|7934|7913|7909|7938|7937|7909|7905|40338
1599463200000|2020-09-07 07:20:00|7912|7910|7925|7922|7939|7938|7911|7910|24444
1599463500000|2020-09-07 07:25:00|7924|7921|7932|7930|7937|7933|7921|7917|12925
1599463800000|2020-09-07 07:30:00|7933|7931|7909|7907|7944|7940|7906|7903|43724
1599464100000|2020-09-07 07:35:00|7908|7906|7910|7908|7913|7910|7904|7901|19889
1599464400000|2020-09-07 07:40:00|7911|7909|7922|7919|7925|7923|7909|7905|18001
1599464700000|2020-09-07 07:45:00|7923|7920|7928|7925|7936|7933|7920|7919|18926
1599465000000|2020-09-07 07:50:00|7927|7926|7942|7940|7942|7940|7923|7922|14276
1599465300000|2020-09-07 07:55:00|7941|7939|7945|7943|7949|7946|7935|7934|15237
1599465600000|2020-09-07 08:00:00|7946|7945|7953|7951|7956|7954|7940|7938|29989
1599465900000|2020-09-07 08:05:00|7952|7950|7940|7937|7967|7964|7939|7937|45105
1599466200000|2020-09-07 08:10:00|7939|7938|7930|7928|7944|7941|7929|7927|11196
1599466500000|2020-09-07 08:15:00|7929|7927|7929|7927|7929|7928|7924|7921|23420
1599466800000|2020-09-07 08:20:00|7928|7926|7942|7940|7943|7941|7928|7926|11268
1599467100000|2020-09-07 08:25:00|7941|7941|7940|7938|7942|7941|7935|7934|16778
1599467400000|2020-09-07 08:30:00|7939|7937|7936|7935|7941|7939|7935|7933|15173
1599467700000|2020-09-07 08:35:00|7937|7936|7946|7944|7947|7946|7937|7935|20965
1599468000000|2020-09-07 08:40:00|7947|7946|7937|7934|7947|7946|7932|7930|36819
1599468300000|2020-09-07 08:45:00|7938|7935|7950|7948|7950|7949|7936|7934|12940
1599468600000|2020-09-07 08:50:00|7951|7949|7944|7942|7954|7953|7943|7941|10128
1599468900000|2020-09-07 08:55:00|7943|7941|7932|7931|7944|7943|7931|7929|19684
1599469200000|2020-09-07 09:00:00|7933|7932|7932|7931|7935|7934|7927|7925|10476
1599469500000|2020-09-07 09:05:00|7933|7932|7937|7936|7937|7936|7932|7931|20180
1599469800000|2020-09-07 09:10:00|7936|7935|7938|7937|7938|7937|7936|7934|8799
1599470100000|2020-09-07 09:15:00|7937|7936|7949|7947|7955|7954|7937|7935|23145
1599470400000|2020-09-07 09:20:00|7948|7946|7946|7944|7949|7948|7940|7938|9132
1599470700000|2020-09-07 09:25:00|7945|7943|7948|7946|7949|7947|7940|7938|13937
1599471000000|2020-09-07 09:30:00|7949|7947|7953|7952|7955|7953|7942|7940|15576
1599471300000|2020-09-07 09:35:00|7954|7953|7956|7955|7964|7961|7954|7952|30057
1599471600000|2020-09-07 09:40:00|7957|7956|7948|7947|7958|7957|7946|7945|10318
1599471900000|2020-09-07 09:45:00|7949|7948|7952|7949|7954|7952|7945|7944|15918
1599472200000|2020-09-07 09:50:00|7953|7950|7951|7949|7957|7954|7950|7948|19981
1599472500000|2020-09-07 09:55:00|7952|7950|7949|7947|7953|7951|7946|7944|8477
1599472800000|2020-09-07 10:00:00|7948|7946|7954|7952|7955|7952|7945|7944|8658
1599473100000|2020-09-07 10:05:00|7955|7953|7956|7954|7958|7956|7951|7950|9202
1599473400000|2020-09-07 10:10:00|7955|7953|7953|7951|7955|7953|7950|7948|10504
1599473700000|2020-09-07 10:15:00|7952|7950|7953|7951|7954|7953|7949|7947|21707
1599474000000|2020-09-07 10:20:00|7952|7950|7957|7955|7961|7958|7951|7950|8569
1599474300000|2020-09-07 10:25:00|7956|7954|7957|7955|7957|7955|7952|7950|5257
1599474600000|2020-09-07 10:30:00|7958|7956|7958|7957|7959|7958|7956|7954|6637
1599474900000|2020-09-07 10:35:00|7959|7956|7961|7958|7962|7961|7957|7956|17301
1599475200000|2020-09-07 10:40:00|7962|7959|7968|7967|7970|7968|7960|7958|14603
1599475500000|2020-09-07 10:45:00|7969|7968|7972|7971|7972|7971|7968|7966|14787
1599475800000|2020-09-07 10:50:00|7971|7970|7971|7970|7973|7972|7970|7969|18627
1599476100000|2020-09-07 10:55:00|7972|7971|7967|7966|7973|7972|7965|7963|9101
1599476400000|2020-09-07 11:00:00|7968|7967|7964|7962|7971|7970|7963|7962|25357
1599476700000|2020-09-07 11:05:00|7963|7963|7965|7964|7967|7966|7962|7961|17249
1599477000000|2020-09-07 11:10:00|7966|7965|7972|7970|7972|7970|7963|7962|14824
1599477300000|2020-09-07 11:15:00|7971|7969|7976|7974|7980|7979|7970|7969|24221
1599477600000|2020-09-07 11:20:00|7975|7975|7983|7981|7985|7983|7975|7975|16894
1599477900000|2020-09-07 11:25:00|7982|7982|7986|7984|7986|7985|7981|7980|10663
1599478200000|2020-09-07 11:30:00|7987|7985|7992|7990|7994|7992|7987|7985|11464
1599478500000|2020-09-07 11:35:00|7991|7991|7995|7994|7995|7994|7991|7990|4116
1599478800000|2020-09-07 11:40:00|7996|7995|8000|7999|8002|8001|7995|7994|28832
1599479100000|2020-09-07 11:45:00|8001|8000|8000|7998|8002|8000|7997|7996|8986
1599479400000|2020-09-07 11:50:00|8001|7999|8001|7999|8003|8002|7994|7993|10211
1599479700000|2020-09-07 11:55:00|8000|8000|8005|8004|8005|8004|8000|7999|19776
1599480000000|2020-09-07 12:00:00|8006|8005|8010|8008|8013|8011|8005|8004|17380
1599480300000|2020-09-07 12:05:00|8009|8009|8017|8015|8018|8016|8008|8007|12088
1599480600000|2020-09-07 12:10:00|8018|8016|8020|8019|8024|8022|8016|8015|32839
1599480900000|2020-09-07 12:15:00|8021|8020|8015|8014|8021|8020|8014|8013|18850
1599481200000|2020-09-07 12:20:00|8016|8013|8018|8017|8019|8018|8014|8013|21704
1599481500000|2020-09-07 12:25:00|8017|8016|8014|8013|8017|8016|8012|8010|13809
1599481800000|2020-09-07 12:30:00|8013|8012|8016|8015|8017|8016|8013|8012|12861
1599482100000|2020-09-07 12:35:00|8017|8014|8017|8015|8018|8017|8014|8013|21683
1599482400000|2020-09-07 12:40:00|8018|8016|8020|8018|8021|8020|8016|8015|24325
1599482700000|2020-09-07 12:45:00|8019|8019|8018|8017|8021|8020|8016|8014|11857
1599483000000|2020-09-07 12:50:00|8019|8018|8019|8018|8023|8022|8017|8016|15848
1599483300000|2020-09-07 12:55:00|8020|8019|8019|8018|8024|8023|8019|8017|14618
1599483600000|2020-09-07 13:00:00|8018|8017|8011|8010|8020|8019|8010|8008|32827
1599483900000|2020-09-07 13:05:00|8010|8009|8016|8015|8016|8015|8009|8008|13132
1599484200000|2020-09-07 13:10:00|8017|8016|8020|8019|8021|8020|8014|8012|26083
1599484500000|2020-09-07 13:15:00|8019|8018|8017|8015|8020|8018|8014|8012|26545
1599484800000|2020-09-07 13:20:00|8016|8014|8017|8015|8019|8017|8015|8012|9177
1599485100000|2020-09-07 13:25:00|8018|8016|8016|8015|8022|8020|8016|8015|12195
1599485400000|2020-09-07 13:30:00|8017|8016|8009|8007|8019|8018|8008|8006|19486
1599485700000|2020-09-07 13:35:00|8010|8008|8013|8012|8013|8012|8005|8003|30315
1599486000000|2020-09-07 13:40:00|8014|8013|8035|8033|8036|8035|8014|8013|34934
1599486300000|2020-09-07 13:45:00|8036|8034|8053|8051|8054|8052|8036|8034|31463
1599486600000|2020-09-07 13:50:00|8054|8052|8054|8053|8056|8054|8045|8043|22018
1599486900000|2020-09-07 13:55:00|8053|8052|8036|8034|8054|8053|8033|8032|31241
1599487200000|2020-09-07 14:00:00|8035|8033|8040|8039|8040|8039|8031|8029|38544
1599487500000|2020-09-07 14:05:00|8039|8038|8057|8055|8057|8055|8038|8037|23091
1599487800000|2020-09-07 14:10:00|8058|8056|8065|8062|8066|8064|8057|8056|31545
1599488100000|2020-09-07 14:15:00|8064|8063|8065|8064|8068|8065|8060|8059|41841
1599488400000|2020-09-07 14:20:00|8064|8063|8061|8059|8066|8064|8057|8056|63732
1599488700000|2020-09-07 14:25:00|8062|8060|8064|8062|8071|8070|8061|8059|55481
1599489000000|2020-09-07 14:30:00|8063|8063|8061|8060|8065|8064|8054|8052|47512
1599489300000|2020-09-07 14:35:00|8062|8061|8056|8054|8064|8062|8052|8051|31599
1599489600000|2020-09-07 14:40:00|8057|8055|8059|8057|8060|8059|8055|8054|11684
1599489900000|2020-09-07 14:45:00|8060|8058|8052|8051|8061|8059|8052|8051|17175
1599490200000|2020-09-07 14:50:00|8053|8052|8046|8045|8053|8052|8043|8042|64875
1599490500000|2020-09-07 14:55:00|8045|8044|8036|8035|8045|8044|8035|8033|34738
1599490800000|2020-09-07 15:00:00|8037|8036|8029|8028|8037|8036|8026|8025|49372
1599491100000|2020-09-07 15:05:00|8028|8027|8029|8027|8031|8030|8026|8025|31445
1599491400000|2020-09-07 15:10:00|8030|8028|8033|8032|8033|8032|8027|8026|37797
1599491700000|2020-09-07 15:15:00|8032|8031|8048|8044|8048|8045|8032|8031|52482
1599548400000|2020-09-08 07:00:00|8044|8040|8053|8049|8064|8059|8034|8020|91883
1599548700000|2020-09-08 07:05:00|8052|8048|8052|8047|8074|8071|8046|8042|46145
1599549000000|2020-09-08 07:10:00|8051|8048|8064|8060|8065|8062|8048|8044|37271
1599549300000|2020-09-08 07:15:00|8063|8059|8040|8038|8063|8060|8036|8034|61589
1599549600000|2020-09-08 07:20:00|8039|8037|8044|8041|8048|8045|8031|8030|24630
1599549900000|2020-09-08 07:25:00|8043|8040|8055|8053|8057|8054|8039|8035|23775
1599550200000|2020-09-08 07:30:00|8054|8052|8043|8042|8054|8052|8035|8032|23009
1599550500000|2020-09-08 07:35:00|8044|8041|8027|8025|8044|8042|8023|8020|23034
1599550800000|2020-09-08 07:40:00|8028|8024|8017|8015|8030|8028|8016|8013|62277
1599551100000|2020-09-08 07:45:00|8018|8016|8047|8044|8048|8044|8018|8016|21365
1599551400000|2020-09-08 07:50:00|8046|8045|8048|8046|8053|8051|8041|8039|22303
1599551700000|2020-09-08 07:55:00|8047|8045|8046|8044|8050|8047|8042|8040|31256
1599552000000|2020-09-08 08:00:00|8045|8043|8041|8039|8045|8043|8035|8032|13258
1599552300000|2020-09-08 08:05:00|8040|8038|8034|8031|8040|8038|8031|8029|12935
1599552600000|2020-09-08 08:10:00|8033|8030|8015|8013|8034|8032|8011|8010|28582
1599552900000|2020-09-08 08:15:00|8014|8012|7999|7996|8014|8013|7995|7993|38624
1599553200000|2020-09-08 08:20:00|7998|7995|7986|7983|7998|7995|7986|7982|19057
1599553500000|2020-09-08 08:25:00|7985|7982|7992|7990|7996|7994|7983|7981|14478
1599553800000|2020-09-08 08:30:00|7991|7989|7993|7991|7994|7993|7986|7984|28246
1599554100000|2020-09-08 08:35:00|7992|7990|7999|7997|8006|8002|7992|7990|22719
1599554400000|2020-09-08 08:40:00|7998|7996|8001|7999|8011|8008|7997|7995|16743
1599554700000|2020-09-08 08:45:00|8000|7998|8005|8001|8014|8011|7998|7995|26354
1599555000000|2020-09-08 08:50:00|8004|8000|7997|7995|8004|8002|7997|7995|10682
1599555300000|2020-09-08 08:55:00|7996|7996|8001|8000|8005|8003|7996|7996|19591
1599555600000|2020-09-08 09:00:00|8000|7999|8010|8008|8011|8009|7995|7993|17194
1599555900000|2020-09-08 09:05:00|8009|8007|8007|8005|8009|8008|8005|8003|9044
1599556200000|2020-09-08 09:10:00|8008|8006|8012|8010|8016|8014|8008|8006|14977
1599556500000|2020-09-08 09:15:00|8011|8011|8016|8014|8016|8015|8008|8005|26269
1599556800000|2020-09-08 09:20:00|8015|8013|8005|8003|8015|8013|8005|8002|10953
1599557100000|2020-09-08 09:25:00|8006|8004|8009|8007|8010|8009|8005|8003|13468
1599557400000|2020-09-08 09:30:00|8008|8006|8006|8003|8010|8008|8004|8001|16026
1599557700000|2020-09-08 09:35:00|8005|8004|8008|8007|8009|8008|8004|8002|11868
1599558000000|2020-09-08 09:40:00|8007|8006|8007|8004|8009|8008|8003|8002|24611
1599558300000|2020-09-08 09:45:00|8006|8005|8009|8007|8009|8008|8004|8003|8774
1599558600000|2020-09-08 09:50:00|8008|8006|8006|8004|8012|8010|8004|8003|19733
1599558900000|2020-09-08 09:55:00|8007|8005|8005|8003|8012|8010|8005|8003|18606
1599559200000|2020-09-08 10:00:00|8006|8004|8013|8011|8016|8014|8003|8002|35949
1599559500000|2020-09-08 10:05:00|8014|8012|8023|8021|8024|8021|8012|8009|19693
1599559800000|2020-09-08 10:10:00|8022|8020|8029|8027|8029|8028|8018|8016|17395
1599560100000|2020-09-08 10:15:00|8030|8028|8034|8031|8038|8036|8029|8027|24364
1599560400000|2020-09-08 10:20:00|8033|8032|8026|8023|8035|8033|8024|8022|6543
1599560700000|2020-09-08 10:25:00|8025|8022|8021|8019|8026|8024|8018|8016|37037
1599561000000|2020-09-08 10:30:00|8022|8020|8024|8022|8029|8027|8021|8019|9520
1599561300000|2020-09-08 10:35:00|8023|8021|8015|8013|8023|8021|8014|8013|4250
1599561600000|2020-09-08 10:40:00|8016|8012|8014|8011|8019|8016|8012|8010|3108
1599561900000|2020-09-08 10:45:00|8013|8010|8004|8001|8018|8016|8003|8000|25084
1599562200000|2020-09-08 10:50:00|8002|8000|8005|8003|8010|8008|8001|8000|20559
1599562500000|2020-09-08 10:55:00|8006|8002|8012|8009|8012|8009|8004|8002|15636
1599562800000|2020-09-08 11:00:00|8011|8008|8012|8010|8013|8010|8007|8005|11509
1599563100000|2020-09-08 11:05:00|8013|8011|8013|8011|8016|8014|8009|8007|7353
1599563400000|2020-09-08 11:10:00|8012|8010|8008|8007|8013|8011|8008|8005|2749
1599563700000|2020-09-08 11:15:00|8009|8008|8002|7999|8010|8009|7998|7996|21049
1599564000000|2020-09-08 11:20:00|8001|7998|8002|7999|8002|8000|7997|7996|7681
1599564300000|2020-09-08 11:25:00|8003|8000|8003|8000|8004|8002|8000|7999|7417
1599564600000|2020-09-08 11:30:00|8002|7999|7990|7988|8002|7999|7988|7986|24332
1599564900000|2020-09-08 11:35:00|7989|7987|7984|7982|7991|7990|7984|7982|10030
1599565200000|2020-09-08 11:40:00|7983|7981|7976|7974|7984|7981|7974|7971|21760
1599565500000|2020-09-08 11:45:00|7975|7973|7974|7972|7979|7977|7968|7966|23774
1599565800000|2020-09-08 11:50:00|7973|7971|7972|7969|7978|7976|7967|7964|11024
1599566100000|2020-09-08 11:55:00|7973|7970|7988|7986|7988|7986|7972|7969|11183
1599566400000|2020-09-08 12:00:00|7987|7985|7984|7981|7988|7986|7982|7981|23155
1599566700000|2020-09-08 12:05:00|7983|7980|7982|7980|7985|7984|7979|7977|13037
1599567000000|2020-09-08 12:10:00|7981|7979|7967|7965|7981|7979|7965|7962|15368
1599567300000|2020-09-08 12:15:00|7966|7964|7972|7969|7977|7974|7960|7957|31133
1599567600000|2020-09-08 12:20:00|7971|7968|7975|7973|7979|7977|7964|7961|21485
1599567900000|2020-09-08 12:25:00|7974|7972|7970|7968|7976|7974|7969|7968|7888
1599568200000|2020-09-08 12:30:00|7969|7967|7975|7974|7977|7975|7968|7967|21661
1599568500000|2020-09-08 12:35:00|7974|7973|7963|7960|7975|7973|7961|7958|46447
1599568800000|2020-09-08 12:40:00|7962|7959|7970|7968|7971|7969|7956|7955|12480
1599569100000|2020-09-08 12:45:00|7969|7969|7975|7972|7979|7977|7969|7968|16268
1599569400000|2020-09-08 12:50:00|7974|7971|7966|7964|7974|7972|7966|7964|20111
1599569700000|2020-09-08 12:55:00|7967|7965|7961|7958|7971|7969|7961|7958|16519
1599570000000|2020-09-08 13:00:00|7960|7957|7961|7958|7962|7961|7957|7955|37788
1599570300000|2020-09-08 13:05:00|7960|7959|7954|7952|7961|7960|7953|7952|17036
1599570600000|2020-09-08 13:10:00|7953|7951|7948|7947|7954|7953|7938|7936|40925
1599570900000|2020-09-08 13:15:00|7947|7946|7962|7961|7966|7963|7946|7945|12686
1599571200000|2020-09-08 13:20:00|7963|7962|7971|7968|7971|7968|7960|7959|32966
1599571500000|2020-09-08 13:25:00|7972|7969|7984|7982|7985|7984|7970|7969|16775
1599571800000|2020-09-08 13:30:00|7983|7981|7962|7960|7983|7982|7951|7948|79389
1599572100000|2020-09-08 13:35:00|7963|7961|7963|7960|7973|7972|7954|7952|21978
1599572400000|2020-09-08 13:40:00|7962|7959|7949|7947|7962|7959|7946|7944|72844
1599572700000|2020-09-08 13:45:00|7948|7946|7975|7973|7978|7975|7945|7944|74259
1599573000000|2020-09-08 13:50:00|7976|7972|7978|7977|7984|7981|7972|7970|31354
1599573300000|2020-09-08 13:55:00|7979|7976|7993|7991|7996|7993|7978|7975|48601
1599573600000|2020-09-08 14:00:00|7992|7990|7976|7974|7993|7991|7975|7974|22915
1599573900000|2020-09-08 14:05:00|7975|7975|7994|7993|7994|7993|7965|7963|39125
1599574200000|2020-09-08 14:10:00|7995|7994|8012|8010|8013|8010|7995|7993|35655
1599574500000|2020-09-08 14:15:00|8011|8009|8007|8004|8015|8012|8002|8000|57721
1599574800000|2020-09-08 14:20:00|8008|8006|8010|8006|8021|8018|7998|7996|37135
1599575100000|2020-09-08 14:25:00|8009|8007|8016|8013|8019|8016|8009|8007|21460
1599575400000|2020-09-08 14:30:00|8015|8012|8010|8008|8021|8019|8003|8001|28202
1599575700000|2020-09-08 14:35:00|8011|8009|8016|8014|8018|8016|8006|8004|36352
1599576000000|2020-09-08 14:40:00|8017|8015|8004|8001|8019|8018|7997|7995|33057
1599576300000|2020-09-08 14:45:00|8003|8000|7978|7976|8003|8000|7978|7976|37795
1599576600000|2020-09-08 14:50:00|7977|7975|7986|7983|7993|7991|7976|7973|37327
1599576900000|2020-09-08 14:55:00|7985|7984|7989|7986|7997|7996|7982|7980|24136
1599577200000|2020-09-08 15:00:00|7988|7985|7998|7996|8007|8005|7981|7979|39810
1599577500000|2020-09-08 15:05:00|7999|7997|8004|8001|8010|8008|7996|7993|49144
1599577800000|2020-09-08 15:10:00|8003|8002|8003|8002|8009|8007|8001|7999|32955
1599578100000|2020-09-08 15:15:00|8002|8001|8002|7999|8009|8008|8002|7999|22067
1599634800000|2020-09-09 07:00:00|8050|8044|8092|8086|8092|8086|8047|8020|140599
1599635100000|2020-09-09 07:05:00|8091|8087|8074|8070|8092|8088|8050|8047|41143
1599635400000|2020-09-09 07:10:00|8075|8072|8101|8100|8108|8106|8075|8072|74851
1599635700000|2020-09-09 07:15:00|8102|8099|8075|8071|8116|8115|8073|8070|42191
1599636000000|2020-09-09 07:20:00|8074|8072|8076|8073|8086|8085|8072|8071|42243
1599636300000|2020-09-09 07:25:00|8073|8072|8076|8073|8076|8074|8061|8058|33244
1599636600000|2020-09-09 07:30:00|8075|8074|8082|8080|8090|8089|8075|8074|22010
1599636900000|2020-09-09 07:35:00|8083|8079|8062|8061|8083|8079|8061|8058|21011
1599637200000|2020-09-09 07:40:00|8061|8060|8071|8067|8073|8070|8058|8055|18240
1599637500000|2020-09-09 07:45:00|8070|8066|8072|8070|8072|8070|8066|8063|8000
1599637800000|2020-09-09 07:50:00|8073|8071|8065|8063|8075|8074|8062|8061|21214
1599638100000|2020-09-09 07:55:00|8064|8064|8056|8053|8065|8064|8054|8052|25995
1599638400000|2020-09-09 08:00:00|8055|8054|8079|8078|8079|8078|8047|8045|45793
1599638700000|2020-09-09 08:05:00|8080|8076|8099|8097|8099|8097|8080|8076|25358
1599639000000|2020-09-09 08:10:00|8098|8096|8090|8087|8103|8102|8087|8085|34070
1599639300000|2020-09-09 08:15:00|8091|8088|8092|8090|8097|8095|8089|8088|29134
1599639600000|2020-09-09 08:20:00|8093|8091|8084|8082|8101|8099|8083|8082|26349
1599639900000|2020-09-09 08:25:00|8085|8083|8068|8067|8085|8084|8065|8064|23876
1599640200000|2020-09-09 08:30:00|8069|8068|8075|8074|8080|8078|8069|8067|31650
1599640500000|2020-09-09 08:35:00|8076|8075|8067|8065|8080|8077|8066|8065|24729
1599640800000|2020-09-09 08:40:00|8066|8066|8059|8058|8068|8067|8059|8057|27732
1599641100000|2020-09-09 08:45:00|8060|8059|8061|8058|8064|8063|8057|8056|9660
1599641400000|2020-09-09 08:50:00|8062|8060|8056|8054|8062|8060|8054|8052|19845
1599641700000|2020-09-09 08:55:00|8057|8055|8051|8050|8060|8059|8048|8047|23438
1599642000000|2020-09-09 09:00:00|8050|8049|8049|8047|8056|8055|8046|8044|17629
1599642300000|2020-09-09 09:05:00|8048|8048|8050|8048|8056|8054|8048|8047|13176
1599642600000|2020-09-09 09:10:00|8049|8047|8054|8053|8054|8053|8046|8045|6966
1599642900000|2020-09-09 09:15:00|8055|8054|8055|8053|8056|8055|8049|8047|14621
1599643200000|2020-09-09 09:20:00|8054|8054|8069|8067|8072|8070|8054|8054|32052
1599643500000|2020-09-09 09:25:00|8068|8066|8065|8062|8072|8071|8064|8062|32071
1599643800000|2020-09-09 09:30:00|8064|8063|8071|8068|8071|8069|8060|8058|11150
1599644100000|2020-09-09 09:35:00|8070|8069|8073|8072|8075|8074|8068|8067|19835
1599644400000|2020-09-09 09:40:00|8072|8071|8056|8053|8072|8071|8054|8052|55508
1599644700000|2020-09-09 09:45:00|8057|8054|8061|8060|8063|8061|8056|8054|9426
1599645000000|2020-09-09 09:50:00|8062|8061|8055|8053|8063|8061|8054|8053|5972
1599645300000|2020-09-09 09:55:00|8056|8054|8059|8057|8061|8059|8050|8048|13524
1599645600000|2020-09-09 10:00:00|8060|8058|8063|8061|8068|8066|8060|8057|5607
1599645900000|2020-09-09 10:05:00|8062|8060|8065|8064|8067|8065|8057|8055|11250
1599646200000|2020-09-09 10:10:00|8064|8063|8061|8059|8067|8065|8060|8057|5620
1599646500000|2020-09-09 10:15:00|8060|8058|8055|8053|8060|8058|8052|8051|6175
1599646800000|2020-09-09 10:20:00|8054|8052|8050|8048|8054|8052|8049|8047|10947
1599647100000|2020-09-09 10:25:00|8048|8047|8052|8050|8055|8053|8048|8046|11654
1599647400000|2020-09-09 10:30:00|8053|8051|8055|8054|8056|8055|8050|8049|7478
1599647700000|2020-09-09 10:35:00|8054|8053|8051|8048|8055|8053|8047|8045|17292
1599648000000|2020-09-09 10:40:00|8052|8049|8055|8053|8055|8053|8049|8048|35296
1599648300000|2020-09-09 10:45:00|8054|8054|8047|8045|8054|8054|8046|8045|11086
1599648600000|2020-09-09 10:50:00|8046|8044|8042|8040|8050|8048|8042|8040|7491
1599648900000|2020-09-09 10:55:00|8041|8041|8052|8050|8053|8050|8040|8038|11615
1599649200000|2020-09-09 11:00:00|8051|8049|8042|8040|8052|8049|8042|8040|11123
1599649500000|2020-09-09 11:05:00|8041|8039|8039|8037|8042|8039|8032|8030|8876
1599649800000|2020-09-09 11:10:00|8040|8038|8038|8036|8041|8039|8036|8034|9108
1599650100000|2020-09-09 11:15:00|8039|8037|8038|8036|8040|8038|8035|8033|9937
1599650400000|2020-09-09 11:20:00|8037|8035|8041|8039|8041|8039|8033|8031|3164
1599650700000|2020-09-09 11:25:00|8040|8038|8045|8043|8045|8044|8037|8035|7779
1599651000000|2020-09-09 11:30:00|8044|8042|8049|8047|8050|8048|8041|8039|16656
1599651300000|2020-09-09 11:35:00|8050|8048|8047|8045|8052|8050|8045|8043|9564
1599651600000|2020-09-09 11:40:00|8046|8044|8048|8046|8048|8047|8041|8040|6768
1599651900000|2020-09-09 11:45:00|8049|8048|8050|8048|8055|8052|8048|8047|8110
1599652200000|2020-09-09 11:50:00|8051|8047|8051|8048|8052|8050|8046|8044|18562
1599652500000|2020-09-09 11:55:00|8050|8047|8049|8047|8051|8050|8047|8045|11804
1599652800000|2020-09-09 12:00:00|8050|8046|8046|8045|8053|8052|8046|8044|9713
1599653100000|2020-09-09 12:05:00|8047|8044|8054|8051|8054|8052|8043|8042|10279
1599653400000|2020-09-09 12:10:00|8053|8052|8057|8055|8061|8059|8053|8052|10671
1599653700000|2020-09-09 12:15:00|8058|8056|8051|8048|8061|8060|8049|8048|8535
1599654000000|2020-09-09 12:20:00|8050|8049|8056|8054|8058|8057|8049|8049|6110
1599654300000|2020-09-09 12:25:00|8055|8055|8063|8061|8063|8061|8055|8055|10681
1599654600000|2020-09-09 12:30:00|8064|8062|8057|8055|8064|8063|8055|8052|11686
1599654900000|2020-09-09 12:35:00|8056|8056|8067|8065|8067|8065|8056|8055|10978
1599655200000|2020-09-09 12:40:00|8068|8066|8074|8072|8076|8075|8065|8064|15361
1599655500000|2020-09-09 12:45:00|8075|8073|8081|8078|8083|8081|8075|8073|31377
1599655800000|2020-09-09 12:50:00|8080|8077|8066|8065|8081|8077|8066|8065|18913
1599656100000|2020-09-09 12:55:00|8067|8066|8072|8070|8072|8070|8063|8062|31403
1599656400000|2020-09-09 13:00:00|8071|8069|8075|8073|8081|8078|8070|8068|15925
1599656700000|2020-09-09 13:05:00|8076|8074|8076|8075|8081|8079|8074|8073|15905
1599657000000|2020-09-09 13:10:00|8077|8076|8088|8087|8088|8087|8074|8071|59813
1599657300000|2020-09-09 13:15:00|8089|8086|8088|8087|8095|8094|8081|8080|61345
1599657600000|2020-09-09 13:20:00|8087|8086|8089|8088|8090|8089|8084|8083|40421
1599657900000|2020-09-09 13:25:00|8088|8087|8097|8095|8098|8096|8088|8087|48256
1599658200000|2020-09-09 13:30:00|8098|8096|8098|8096|8106|8105|8094|8092|100322
1599658500000|2020-09-09 13:35:00|8099|8097|8089|8087|8101|8100|8087|8085|53090
1599658800000|2020-09-09 13:40:00|8090|8088|8091|8088|8097|8096|8084|8083|61525
1599659100000|2020-09-09 13:45:00|8090|8089|8096|8094|8101|8098|8090|8088|71253
1599659400000|2020-09-09 13:50:00|8097|8095|8115|8114|8118|8117|8096|8094|59055
1599659700000|2020-09-09 13:55:00|8114|8113|8116|8113|8119|8118|8111|8110|49617
1599660000000|2020-09-09 14:00:00|8117|8114|8115|8112|8125|8123|8112|8110|75903
1599660300000|2020-09-09 14:05:00|8116|8113|8112|8111|8123|8121|8112|8111|36214
1599660600000|2020-09-09 14:10:00|8111|8110|8112|8110|8122|8119|8109|8108|53144
1599660900000|2020-09-09 14:15:00|8113|8111|8120|8118|8125|8123|8111|8109|84987
1599661200000|2020-09-09 14:20:00|8121|8119|8129|8127|8132|8131|8118|8115|87153
1599661500000|2020-09-09 14:25:00|8130|8128|8135|8132|8147|8146|8130|8128|56632
1599661800000|2020-09-09 14:30:00|8136|8133|8120|8117|8139|8137|8119|8117|46162
1599662100000|2020-09-09 14:35:00|8119|8118|8112|8111|8121|8120|8109|8107|31803
1599662400000|2020-09-09 14:40:00|8113|8112|8118|8117|8122|8121|8111|8110|35987
1599662700000|2020-09-09 14:45:00|8119|8118|8111|8109|8124|8123|8101|8099|44918
1599663000000|2020-09-09 14:50:00|8112|8110|8109|8107|8116|8114|8104|8102|39213
1599663300000|2020-09-09 14:55:00|8108|8106|8120|8119|8126|8125|8107|8106|40015
1599663600000|2020-09-09 15:00:00|8121|8120|8114|8113|8124|8123|8108|8106|38704
1599663900000|2020-09-09 15:05:00|8113|8112|8105|8104|8114|8113|8101|8100|50741
1599664200000|2020-09-09 15:10:00|8104|8103|8111|8109|8111|8110|8103|8102|38680
1599664500000|2020-09-09 15:15:00|8110|8108|8114|8112|8115|8113|8105|8104|53820
1599721200000|2020-09-10 07:00:00|8167|8163|8179|8175|8190|8189|8151|8146|409580
1599721500000|2020-09-10 07:05:00|8180|8176|8161|8159|8184|8180|8155|8152|124977
1599721800000|2020-09-10 07:10:00|8160|8158|8158|8156|8166|8162|8137|8133|126664
1599722100000|2020-09-10 07:15:00|8157|8155|8134|8132|8158|8157|8123|8120|50676
1599722400000|2020-09-10 07:20:00|8133|8131|8117|8113|8133|8131|8112|8107|42923
1599722700000|2020-09-10 07:25:00|8118|8114|8116|8113|8129|8127|8116|8113|29872
1599723000000|2020-09-10 07:30:00|8115|8112|8098|8095|8123|8121|8097|8094|56847
1599723300000|2020-09-10 07:35:00|8097|8096|8113|8111|8114|8112|8097|8095|41224
1599723600000|2020-09-10 07:40:00|8114|8112|8101|8099|8118|8117|8100|8096|24703
1599723900000|2020-09-10 07:45:00|8100|8098|8116|8113|8123|8120|8096|8093|15329
1599724200000|2020-09-10 07:50:00|8113|8112|8101|8100|8116|8114|8099|8096|29941
1599724500000|2020-09-10 07:55:00|8102|8099|8107|8104|8116|8114|8101|8098|20544
1599724800000|2020-09-10 08:00:00|8106|8105|8112|8109|8115|8113|8096|8094|56708
1599725100000|2020-09-10 08:05:00|8111|8110|8118|8115|8121|8120|8110|8109|15595
1599725400000|2020-09-10 08:10:00|8119|8116|8113|8110|8122|8120|8112|8110|31553
1599725700000|2020-09-10 08:15:00|8112|8109|8104|8101|8114|8112|8098|8095|30035
1599726000000|2020-09-10 08:20:00|8103|8102|8090|8089|8103|8102|8088|8086|22645
1599726300000|2020-09-10 08:25:00|8091|8090|8101|8098|8105|8103|8090|8089|26603
1599726600000|2020-09-10 08:30:00|8100|8097|8100|8098|8113|8111|8099|8097|23461
1599726900000|2020-09-10 08:35:00|8099|8097|8112|8110|8114|8112|8098|8097|16723
1599727200000|2020-09-10 08:40:00|8111|8109|8106|8103|8111|8110|8105|8102|8128
1599727500000|2020-09-10 08:45:00|8105|8104|8117|8115|8117|8115|8105|8103|11022
1599727800000|2020-09-10 08:50:00|8116|8116|8115|8112|8120|8117|8109|8107|9099
1599728100000|2020-09-10 08:55:00|8114|8111|8112|8110|8118|8116|8107|8106|11015
1599728400000|2020-09-10 09:00:00|8111|8109|8116|8115|8118|8116|8106|8104|11856
1599728700000|2020-09-10 09:05:00|8115|8114|8128|8126|8128|8126|8114|8112|19856
1599729000000|2020-09-10 09:10:00|8127|8125|8127|8126|8132|8131|8126|8124|6405
1599729300000|2020-09-10 09:15:00|8128|8127|8125|8123|8128|8127|8119|8117|17113
1599729600000|2020-09-10 09:20:00|8126|8124|8125|8123|8127|8126|8120|8119|13176
1599729900000|2020-09-10 09:25:00|8126|8125|8128|8127|8130|8128|8124|8121|29685
1599730200000|2020-09-10 09:30:00|8129|8128|8132|8131|8133|8132|8127|8126|25949
1599730500000|2020-09-10 09:35:00|8131|8130|8140|8138|8140|8139|8129|8128|27758
1599730800000|2020-09-10 09:40:00|8139|8137|8136|8135|8139|8137|8132|8130|16226
1599731100000|2020-09-10 09:45:00|8135|8134|8134|8132|8135|8134|8130|8128|9690
1599731400000|2020-09-10 09:50:00|8135|8133|8139|8137|8142|8141|8135|8133|17506
1599731700000|2020-09-10 09:55:00|8138|8136|8141|8139|8141|8140|8137|8135|15440
1599732000000|2020-09-10 10:00:00|8142|8140|8148|8147|8150|8149|8142|8140|25465
1599732300000|2020-09-10 10:05:00|8149|8148|8150|8147|8150|8149|8147|8146|62722
1599732600000|2020-09-10 10:10:00|8149|8148|8149|8148|8150|8149|8148|8146|21229
1599732900000|2020-09-10 10:15:00|8150|8149|8150|8148|8150|8149|8148|8146|19878
1599733200000|2020-09-10 10:20:00|8149|8149|8140|8138|8150|8149|8139|8137|15013
1599733500000|2020-09-10 10:25:00|8139|8137|8133|8132|8139|8137|8129|8125|4325
1599733800000|2020-09-10 10:30:00|8134|8131|8126|8124|8134|8132|8126|8124|11912
1599734100000|2020-09-10 10:35:00|8127|8125|8112|8110|8128|8127|8109|8108|24708
1599734400000|2020-09-10 10:40:00|8113|8111|8098|8095|8113|8112|8096|8093|27613
1599734700000|2020-09-10 10:45:00|8097|8094|8090|8089|8097|8094|8089|8087|42820
1599735000000|2020-09-10 10:50:00|8089|8088|8099|8096|8101|8099|8088|8085|4041
1599735300000|2020-09-10 10:55:00|8098|8095|8084|8082|8099|8096|8084|8081|5745
1599735600000|2020-09-10 11:00:00|8085|8083|8089|8086|8091|8090|8080|8078|18840
1599735900000|2020-09-10 11:05:00|8090|8085|8086|8084|8092|8090|8084|8081|14349
1599736200000|2020-09-10 11:10:00|8087|8085|8086|8083|8094|8092|8085|8083|18285
1599736500000|2020-09-10 11:15:00|8085|8084|8081|8079|8086|8085|8080|8078|3069
1599736800000|2020-09-10 11:20:00|8082|8078|8088|8086|8092|8090|8082|8078|5141
1599737100000|2020-09-10 11:25:00|8089|8087|8099|8096|8100|8099|8089|8087|6063
1599737400000|2020-09-10 11:30:00|8098|8095|8089|8087|8099|8097|8087|8085|9846
1599737700000|2020-09-10 11:35:00|8088|8086|8096|8094|8098|8095|8088|8085|8190
1599738000000|2020-09-10 11:40:00|8095|8092|8092|8091|8096|8093|8091|8088|8217
1599738300000|2020-09-10 11:45:00|8091|8090|8107|8104|8107|8104|8088|8085|12208
1599738600000|2020-09-10 11:50:00|8106|8105|8110|8109|8113|8111|8105|8103|23642
1599738900000|2020-09-10 11:55:00|8111|8110|8110|8109|8113|8111|8107|8104|22851
1599739200000|2020-09-10 12:00:00|8109|8108|8124|8121|8124|8122|8109|8107|40638
1599739500000|2020-09-10 12:05:00|8125|8122|8130|8128|8131|8130|8121|8119|54036
1599739800000|2020-09-10 12:10:00|8129|8127|8129|8127|8130|8129|8124|8122|27493
1599740100000|2020-09-10 12:15:00|8128|8126|8126|8124|8129|8127|8124|8122|15263
1599740400000|2020-09-10 12:20:00|8125|8123|8131|8129|8131|8129|8123|8122|16971
1599740700000|2020-09-10 12:25:00|8130|8128|8129|8126|8133|8131|8129|8125|21955
1599741000000|2020-09-10 12:30:00|8130|8127|8120|8118|8133|8131|8117|8115|64783
1599741300000|2020-09-10 12:35:00|8119|8119|8120|8119|8135|8132|8119|8117|24713
1599741600000|2020-09-10 12:40:00|8119|8118|8125|8123|8128|8126|8119|8118|12736
1599741900000|2020-09-10 12:45:00|8126|8124|8130|8128|8136|8134|8124|8122|16574
1599742200000|2020-09-10 12:50:00|8129|8127|8128|8126|8135|8133|8128|8126|8764
1599742500000|2020-09-10 12:55:00|8129|8127|8127|8125|8129|8128|8119|8118|21586
1599742800000|2020-09-10 13:00:00|8128|8126|8126|8124|8129|8127|8122|8121|12131
1599743100000|2020-09-10 13:05:00|8127|8125|8146|8144|8146|8144|8127|8125|26825
1599743400000|2020-09-10 13:10:00|8145|8143|8123|8122|8147|8145|8123|8122|23301
1599743700000|2020-09-10 13:15:00|8124|8123|8135|8133|8136|8134|8123|8122|18118
1599744000000|2020-09-10 13:20:00|8134|8132|8135|8133|8135|8133|8130|8128|17696
1599744300000|2020-09-10 13:25:00|8134|8132|8141|8140|8145|8143|8132|8130|29015
1599744600000|2020-09-10 13:30:00|8142|8139|8145|8143|8148|8145|8124|8123|121745
1599744900000|2020-09-10 13:35:00|8144|8142|8140|8137|8147|8145|8137|8135|84875
1599745200000|2020-09-10 13:40:00|8141|8138|8141|8140|8150|8148|8140|8138|55242
1599745500000|2020-09-10 13:45:00|8140|8139|8138|8136|8142|8141|8130|8128|70933
1599745800000|2020-09-10 13:50:00|8139|8137|8140|8138|8141|8139|8131|8130|67620
1599746100000|2020-09-10 13:55:00|8139|8137|8140|8138|8141|8139|8127|8126|51401
1599746400000|2020-09-10 14:00:00|8139|8137|8138|8135|8140|8139|8132|8131|57112
1599746700000|2020-09-10 14:05:00|8137|8136|8139|8138|8140|8139|8134|8132|26293
1599747000000|2020-09-10 14:10:00|8138|8137|8131|8128|8138|8138|8128|8127|47680
1599747300000|2020-09-10 14:15:00|8130|8129|8126|8124|8136|8134|8126|8124|23889
1599747600000|2020-09-10 14:20:00|8125|8123|8107|8105|8125|8123|8103|8101|45836
1599747900000|2020-09-10 14:25:00|8106|8104|8105|8103|8111|8109|8101|8100|35810
1599748200000|2020-09-10 14:30:00|8106|8104|8119|8117|8120|8117|8106|8104|19115
1599748500000|2020-09-10 14:35:00|8118|8116|8123|8121|8126|8124|8113|8111|76259
1599748800000|2020-09-10 14:40:00|8124|8122|8118|8117|8130|8128|8116|8114|65682
1599749100000|2020-09-10 14:45:00|8119|8116|8104|8102|8119|8116|8100|8099|54168
1599749400000|2020-09-10 14:50:00|8103|8101|8110|8108|8112|8111|8101|8099|48872
1599749700000|2020-09-10 14:55:00|8109|8109|8083|8081|8111|8109|8082|8081|60012
1599750000000|2020-09-10 15:00:00|8084|8082|8091|8089|8095|8093|8076|8074|49534
1599750300000|2020-09-10 15:05:00|8090|8088|8084|8083|8096|8094|8084|8082|44272
1599750600000|2020-09-10 15:10:00|8085|8084|8093|8091|8094|8093|8079|8076|48465
1599750900000|2020-09-10 15:15:00|8094|8092|8091|8089|8094|8093|8081|8080|63155
1599807600000|2020-09-11 07:00:00|8100|8087|8153|8150|8154|8151|8094|8075|200247
1599807900000|2020-09-11 07:05:00|8154|8151|8164|8159|8180|8179|8141|8137|165305
1599808200000|2020-09-11 07:10:00|8163|8160|8170|8169|8178|8175|8136|8128|87790
1599808500000|2020-09-11 07:15:00|8171|8170|8176|8172|8185|8184|8160|8158|118856
1599808800000|2020-09-11 07:20:00|8177|8173|8178|8176|8214|8209|8176|8173|158725
1599809100000|2020-09-11 07:25:00|8180|8177|8166|8164|8196|8191|8160|8156|94564
1599809400000|2020-09-11 07:30:00|8167|8165|8164|8162|8178|8174|8151|8148|75870
1599809700000|2020-09-11 07:35:00|8163|8160|8162|8160|8169|8167|8158|8156|32459
1599810000000|2020-09-11 07:40:00|8161|8159|8162|8159|8166|8164|8153|8151|52021
1599810300000|2020-09-11 07:45:00|8161|8160|8161|8159|8170|8168|8157|8154|34447
1599810600000|2020-09-11 07:50:00|8160|8158|8177|8175|8178|8177|8152|8151|37132
1599810900000|2020-09-11 07:55:00|8176|8174|8172|8169|8179|8177|8169|8168|50724
1599811200000|2020-09-11 08:00:00|8173|8170|8183|8181|8183|8181|8172|8168|16147
1599811500000|2020-09-11 08:05:00|8184|8180|8182|8180|8185|8182|8174|8171|13723
1599811800000|2020-09-11 08:10:00|8183|8181|8186|8184|8186|8184|8181|8180|9635
1599812100000|2020-09-11 08:15:00|8187|8185|8190|8188|8196|8193|8187|8185|30567
1599812400000|2020-09-11 08:20:00|8191|8189|8197|8195|8199|8197|8189|8188|32081
1599812700000|2020-09-11 08:25:00|8196|8194|8206|8203|8206|8205|8193|8191|110118
1599813000000|2020-09-11 08:30:00|8207|8204|8208|8206|8210|8209|8197|8195|54981
1599813300000|2020-09-11 08:35:00|8207|8205|8229|8227|8230|8229|8206|8204|62728
1599813600000|2020-09-11 08:40:00|8228|8226|8221|8219|8228|8227|8217|8215|36990
1599813900000|2020-09-11 08:45:00|8222|8220|8210|8208|8223|8221|8207|8205|60498
1599814200000|2020-09-11 08:50:00|8209|8209|8211|8210|8212|8211|8207|8206|22983
1599814500000|2020-09-11 08:55:00|8212|8209|8218|8216|8218|8217|8201|8199|51855
1599814800000|2020-09-11 09:00:00|8219|8217|8223|8221|8224|8222|8207|8205|44975
1599815100000|2020-09-11 09:05:00|8222|8222|8225|8223|8225|8224|8218|8217|27890
1599815400000|2020-09-11 09:10:00|8224|8224|8233|8231|8235|8233|8223|8222|28493
1599815700000|2020-09-11 09:15:00|8234|8232|8236|8234|8240|8238|8231|8230|53774
1599816000000|2020-09-11 09:20:00|8237|8235|8239|8238|8243|8241|8236|8234|38093
1599816300000|2020-09-11 09:25:00|8238|8237|8249|8248|8249|8248|8238|8237|55661
1599816600000|2020-09-11 09:30:00|8250|8249|8248|8247|8252|8250|8242|8240|75305
1599816900000|2020-09-11 09:35:00|8247|8246|8237|8235|8248|8246|8233|8232|59905
1599817200000|2020-09-11 09:40:00|8238|8237|8225|8222|8241|8240|8222|8220|53436
1599817500000|2020-09-11 09:45:00|8226|8223|8226|8223|8231|8230|8225|8222|18622
1599817800000|2020-09-11 09:50:00|8225|8222|8226|8225|8232|8229|8224|8222|22396
1599818100000|2020-09-11 09:55:00|8225|8224|8225|8223|8225|8224|8218|8216|17442
1599818400000|2020-09-11 10:00:00|8226|8224|8226|8224|8230|8229|8224|8221|16734
1599818700000|2020-09-11 10:05:00|8227|8225|8225|8222|8230|8227|8224|8222|14078
1599819000000|2020-09-11 10:10:00|8223|8221|8208|8207|8223|8221|8208|8206|12483
1599819300000|2020-09-11 10:15:00|8207|8206|8187|8186|8207|8206|8179|8178|45080
1599819600000|2020-09-11 10:20:00|8188|8185|8199|8197|8199|8198|8188|8185|22972
1599819900000|2020-09-11 10:25:00|8198|8196|8202|8200|8205|8203|8196|8195|19233
1599820200000|2020-09-11 10:30:00|8203|8201|8210|8207|8210|8208|8199|8197|29312
1599820500000|2020-09-11 10:35:00|8211|8208|8212|8210|8217|8215|8207|8205|17352
1599820800000|2020-09-11 10:40:00|8213|8211|8210|8208|8219|8216|8210|8208|9731
1599821100000|2020-09-11 10:45:00|8211|8209|8205|8203|8216|8214|8205|8203|11813
1599821400000|2020-09-11 10:50:00|8206|8205|8205|8203|8210|8208|8204|8203|9075
1599821700000|2020-09-11 10:55:00|8206|8204|8216|8214|8217|8215|8206|8204|14857
1599822000000|2020-09-11 11:00:00|8215|8213|8210|8207|8215|8213|8208|8206|21582
1599822300000|2020-09-11 11:05:00|8211|8208|8217|8214|8219|8217|8210|8208|11157
1599822600000|2020-09-11 11:10:00|8216|8216|8217|8214|8219|8218|8215|8214|18865
1599822900000|2020-09-11 11:15:00|8216|8215|8216|8214|8219|8217|8212|8211|13619
1599823200000|2020-09-11 11:20:00|8215|8213|8208|8205|8215|8214|8208|8205|8139
1599823500000|2020-09-11 11:25:00|8209|8206|8213|8211|8213|8212|8207|8205|12272
1599823800000|2020-09-11 11:30:00|8214|8212|8215|8213|8216|8215|8210|8208|23418
1599824100000|2020-09-11 11:35:00|8214|8212|8210|8208|8218|8216|8210|8208|27742
1599824400000|2020-09-11 11:40:00|8209|8207|8214|8212|8214|8212|8206|8204|29806
1599824700000|2020-09-11 11:45:00|8215|8213|8224|8222|8224|8223|8215|8213|17540
1599825000000|2020-09-11 11:50:00|8223|8221|8214|8212|8223|8221|8210|8208|29552
1599825300000|2020-09-11 11:55:00|8215|8213|8206|8204|8218|8216|8206|8204|14663
1599825600000|2020-09-11 12:00:00|8205|8203|8204|8202|8206|8205|8202|8200|13487
1599825900000|2020-09-11 12:05:00|8203|8203|8215|8213|8215|8213|8203|8202|37009
1599826200000|2020-09-11 12:10:00|8216|8214|8222|8220|8223|8220|8208|8207|22711
1599826500000|2020-09-11 12:15:00|8220|8219|8218|8216|8225|8222|8215|8213|24902
1599826800000|2020-09-11 12:20:00|8219|8217|8219|8217|8222|8220|8217|8216|8072
1599827100000|2020-09-11 12:25:00|8220|8218|8222|8221|8224|8221|8217|8216|15265
1599827400000|2020-09-11 12:30:00|8223|8222|8222|8220|8225|8223|8221|8219|15863
1599827700000|2020-09-11 12:35:00|8221|8221|8235|8232|8235|8232|8221|8220|27989
1599828000000|2020-09-11 12:40:00|8234|8231|8233|8232|8234|8233|8228|8226|17044
1599828300000|2020-09-11 12:45:00|8234|8233|8236|8234|8245|8243|8233|8233|59971
1599828600000|2020-09-11 12:50:00|8235|8233|8246|8244|8247|8245|8234|8233|41048
1599828900000|2020-09-11 12:55:00|8245|8243|8242|8240|8246|8245|8239|8238|47349
1599829200000|2020-09-11 13:00:00|8243|8241|8238|8237|8246|8245|8238|8237|37796
1599829500000|2020-09-11 13:05:00|8239|8238|8243|8242|8243|8242|8239|8238|21115
1599829800000|2020-09-11 13:10:00|8242|8241|8242|8241|8243|8241|8234|8233|20606
1599830100000|2020-09-11 13:15:00|8243|8242|8238|8236|8246|8244|8236|8234|24264
1599830400000|2020-09-11 13:20:00|8237|8235|8225|8223|8237|8236|8225|8223|42735
1599830700000|2020-09-11 13:25:00|8224|8222|8221|8220|8228|8226|8218|8217|39008
1599831000000|2020-09-11 13:30:00|8222|8221|8206|8203|8226|8224|8206|8203|130741
1599831300000|2020-09-11 13:35:00|8205|8204|8199|8196|8210|8208|8193|8191|57576
1599831600000|2020-09-11 13:40:00|8198|8197|8199|8197|8203|8201|8190|8187|64627
1599831900000|2020-09-11 13:45:00|8200|8198|8209|8207|8210|8207|8199|8197|54774
1599832200000|2020-09-11 13:50:00|8210|8208|8217|8213|8223|8221|8206|8203|49446
1599832500000|2020-09-11 13:55:00|8216|8212|8210|8209|8216|8213|8199|8197|79684
1599832800000|2020-09-11 14:00:00|8209|8208|8195|8193|8212|8211|8193|8191|77358
1599833100000|2020-09-11 14:05:00|8194|8192|8194|8192|8204|8202|8192|8190|64787
1599833400000|2020-09-11 14:10:00|8195|8193|8210|8207|8210|8207|8178|8176|87930
1599833700000|2020-09-11 14:15:00|8209|8206|8244|8242|8248|8245|8205|8203|126889
1599834000000|2020-09-11 14:20:00|8245|8243|8244|8243|8248|8246|8240|8237|135503
1599834300000|2020-09-11 14:25:00|8243|8242|8243|8241|8247|8245|8238|8236|47457
1599834600000|2020-09-11 14:30:00|8244|8242|8222|8221|8248|8247|8222|8221|81266
1599834900000|2020-09-11 14:35:00|8221|8220|8218|8216|8221|8220|8204|8203|101129
1599835200000|2020-09-11 14:40:00|8217|8215|8224|8222|8236|8235|8215|8214|44164
1599835500000|2020-09-11 14:45:00|8223|8221|8203|8201|8227|8224|8201|8200|56585
1599835800000|2020-09-11 14:50:00|8204|8202|8210|8208|8214|8212|8204|8202|57358
1599836100000|2020-09-11 14:55:00|8209|8207|8199|8197|8210|8209|8196|8195|60261
1599836400000|2020-09-11 15:00:00|8200|8199|8212|8210|8216|8213|8200|8199|89717
1599836700000|2020-09-11 15:05:00|8213|8211|8219|8218|8223|8221|8212|8211|91747
1599837000000|2020-09-11 15:10:00|8218|8217|8207|8206|8219|8218|8206|8204|94084
1599837300000|2020-09-11 15:15:00|8208|8207|8210|8207|8224|8220|8207|8206|141428
1600066800000|2020-09-14 07:00:00|8190|8180|8161|8158|8200|8188|8158|8155|89307
1600067100000|2020-09-14 07:05:00|8162|8159|8157|8155|8178|8174|8157|8154|66580
1600067400000|2020-09-14 07:10:00|8156|8154|8150|8148|8161|8160|8150|8148|76913
1600067700000|2020-09-14 07:15:00|8151|8149|8142|8140|8159|8157|8142|8140|27782
1600068000000|2020-09-14 07:20:00|8141|8141|8154|8151|8159|8157|8136|8135|33739
1600068300000|2020-09-14 07:25:00|8155|8152|8134|8132|8155|8153|8132|8130|29526
1600068600000|2020-09-14 07:30:00|8133|8131|8135|8133|8137|8134|8122|8120|39003
1600068900000|2020-09-14 07:35:00|8134|8132|8138|8136|8138|8136|8129|8126|26297
1600069200000|2020-09-14 07:40:00|8139|8137|8133|8131|8141|8139|8125|8124|40216
1600069500000|2020-09-14 07:45:00|8134|8132|8138|8136|8142|8140|8130|8129|44491
1600069800000|2020-09-14 07:50:00|8139|8137|8143|8139|8145|8144|8138|8137|18397
1600070100000|2020-09-14 07:55:00|8142|8138|8147|8144|8149|8148|8141|8138|14878
1600070400000|2020-09-14 08:00:00|8146|8145|8153|8151|8159|8158|8146|8144|14854
1600070700000|2020-09-14 08:05:00|8154|8152|8146|8144|8157|8155|8146|8144|19013
1600071000000|2020-09-14 08:10:00|8147|8145|8148|8147|8152|8150|8142|8141|19074
1600071300000|2020-09-14 08:15:00|8149|8148|8155|8154|8158|8154|8149|8147|20161
1600071600000|2020-09-14 08:20:00|8154|8153|8159|8156|8160|8159|8152|8150|45905
1600071900000|2020-09-14 08:25:00|8160|8157|8151|8149|8160|8158|8149|8147|14894
1600072200000|2020-09-14 08:30:00|8150|8148|8149|8147|8153|8151|8143|8141|13648
1600072500000|2020-09-14 08:35:00|8150|8148|8149|8146|8152|8151|8148|8146|11610
1600072800000|2020-09-14 08:40:00|8148|8147|8151|8149|8152|8150|8145|8144|10010
1600073100000|2020-09-14 08:45:00|8150|8148|8149|8146|8150|8149|8143|8142|10108
1600073400000|2020-09-14 08:50:00|8150|8147|8139|8137|8150|8148|8137|8134|15919
1600073700000|2020-09-14 08:55:00|8138|8136|8139|8138|8139|8138|8133|8131|12700
1600074000000|2020-09-14 09:00:00|8138|8137|8142|8141|8142|8141|8136|8134|9436
1600074300000|2020-09-14 09:05:00|8141|8140|8150|8148|8151|8149|8140|8139|23387
1600074600000|2020-09-14 09:10:00|8151|8147|8142|8140|8151|8149|8141|8140|27461
1600074900000|2020-09-14 09:15:00|8141|8141|8141|8140|8145|8143|8139|8136|30666
1600075200000|2020-09-14 09:20:00|8140|8139|8145|8143|8146|8144|8138|8136|15956
1600075500000|2020-09-14 09:25:00|8144|8142|8151|8149|8152|8150|8140|8139|22881
1600075800000|2020-09-14 09:30:00|8150|8148|8143|8141|8151|8149|8142|8141|6404
1600076100000|2020-09-14 09:35:00|8144|8142|8126|8124|8144|8142|8125|8123|16576
1600076400000|2020-09-14 09:40:00|8127|8125|8118|8117|8127|8126|8118|8115|7321
1600076700000|2020-09-14 09:45:00|8117|8116|8122|8120|8123|8121|8114|8111|14333
1600077000000|2020-09-14 09:50:00|8121|8119|8126|8124|8126|8125|8119|8117|9925
1600077300000|2020-09-14 09:55:00|8125|8125|8128|8126|8134|8132|8125|8125|12138
1600077600000|2020-09-14 10:00:00|8127|8125|8124|8122|8132|8131|8122|8119|13939
1600077900000|2020-09-14 10:05:00|8123|8121|8127|8125|8129|8128|8123|8121|7697
1600078200000|2020-09-14 10:10:00|8126|8124|8126|8125|8128|8127|8125|8123|5047
1600078500000|2020-09-14 10:15:00|8125|8124|8129|8128|8129|8128|8125|8123|5219
1600078800000|2020-09-14 10:20:00|8128|8127|8123|8121|8129|8127|8121|8119|8287
1600079100000|2020-09-14 10:25:00|8124|8122|8126|8123|8127|8126|8124|8122|6982
1600079400000|2020-09-14 10:30:00|8125|8124|8124|8122|8126|8125|8122|8120|7114
1600079700000|2020-09-14 10:35:00|8125|8123|8126|8124|8127|8126|8124|8122|6916
1600080000000|2020-09-14 10:40:00|8125|8125|8129|8127|8129|8127|8125|8123|5620
1600080300000|2020-09-14 10:45:00|8128|8126|8135|8133|8136|8135|8128|8126|18040
1600080600000|2020-09-14 10:50:00|8136|8135|8132|8131|8136|8135|8131|8129|17090
1600080900000|2020-09-14 10:55:00|8131|8130|8134|8133|8134|8133|8129|8127|6341
1600081200000|2020-09-14 11:00:00|8133|8132|8130|8127|8137|8136|8130|8127|8395
1600081500000|2020-09-14 11:05:00|8131|8130|8127|8125|8134|8133|8126|8124|13551
1600081800000|2020-09-14 11:10:00|8128|8126|8120|8117|8128|8127|8120|8117|9057
1600082100000|2020-09-14 11:15:00|8119|8116|8121|8118|8122|8121|8118|8116|9431
1600082400000|2020-09-14 11:20:00|8120|8119|8125|8122|8129|8127|8120|8118|11209
1600082700000|2020-09-14 11:25:00|8126|8123|8122|8120|8128|8126|8121|8120|6775
1600083000000|2020-09-14 11:30:00|8121|8119|8127|8125|8127|8125|8119|8117|10449
1600083300000|2020-09-14 11:35:00|8126|8124|8140|8138|8144|8143|8125|8124|33989
1600083600000|2020-09-14 11:40:00|8139|8137|8131|8128|8139|8137|8131|8128|12226
1600083900000|2020-09-14 11:45:00|8132|8129|8135|8133|8135|8133|8129|8127|6972
1600084200000|2020-09-14 11:50:00|8134|8134|8134|8131|8135|8134|8133|8131|4325
1600084500000|2020-09-14 11:55:00|8133|8130|8130|8128|8133|8132|8128|8126|17138
1600084800000|2020-09-14 12:00:00|8129|8127|8132|8130|8133|8132|8127|8126|17747
1600085100000|2020-09-14 12:05:00|8131|8129|8125|8122|8131|8129|8123|8122|11811
1600085400000|2020-09-14 12:10:00|8124|8121|8120|8118|8126|8124|8120|8118|8005
1600085700000|2020-09-14 12:15:00|8119|8117|8128|8127|8129|8127|8118|8116|15500
1600086000000|2020-09-14 12:20:00|8129|8128|8130|8128|8131|8129|8127|8125|6994
1600086300000|2020-09-14 12:25:00|8129|8127|8124|8121|8129|8127|8122|8121|7359
1600086600000|2020-09-14 12:30:00|8125|8122|8125|8124|8127|8126|8125|8122|5653
1600086900000|2020-09-14 12:35:00|8124|8123|8123|8121|8131|8129|8121|8120|15737
1600087200000|2020-09-14 12:40:00|8124|8120|8132|8130|8133|8130|8124|8120|5134
1600087500000|2020-09-14 12:45:00|8131|8129|8133|8132|8133|8132|8129|8127|12365
1600087800000|2020-09-14 12:50:00|8134|8131|8133|8132|8134|8133|8126|8125|19440
1600088100000|2020-09-14 12:55:00|8134|8131|8127|8125|8134|8131|8126|8124|22222
1600088400000|2020-09-14 13:00:00|8126|8124|8126|8125|8129|8128|8126|8124|10672
1600088700000|2020-09-14 13:05:00|8127|8126|8129|8127|8134|8132|8127|8126|14186
1600089000000|2020-09-14 13:10:00|8130|8128|8131|8129|8131|8130|8129|8128|12545
1600089300000|2020-09-14 13:15:00|8130|8128|8131|8129|8133|8131|8129|8127|17805
1600089600000|2020-09-14 13:20:00|8130|8130|8131|8130|8135|8134|8130|8129|14269
1600089900000|2020-09-14 13:25:00|8130|8129|8132|8130|8135|8134|8130|8129|15202
1600090200000|2020-09-14 13:30:00|8131|8129|8131|8129|8143|8142|8131|8129|69864
1600090500000|2020-09-14 13:35:00|8130|8128|8129|8127|8138|8136|8124|8123|45860
1600090800000|2020-09-14 13:40:00|8130|8128|8125|8124|8135|8133|8124|8122|35553
1600091100000|2020-09-14 13:45:00|8126|8123|8147|8145|8147|8145|8126|8123|30952
1600091400000|2020-09-14 13:50:00|8146|8144|8142|8139|8146|8144|8137|8136|32986
1600091700000|2020-09-14 13:55:00|8139|8140|8151|8149|8151|8150|8138|8136|55141
1600092000000|2020-09-14 14:00:00|8152|8150|8163|8162|8165|8164|8152|8150|49720
1600092300000|2020-09-14 14:05:00|8164|8161|8170|8168|8170|8168|8161|8160|45042
1600092600000|2020-09-14 14:10:00|8172|8169|8165|8163|8178|8175|8164|8162|75697
1600092900000|2020-09-14 14:15:00|8164|8164|8167|8166|8169|8168|8164|8162|29508
1600093200000|2020-09-14 14:20:00|8168|8167|8168|8165|8171|8169|8162|8160|39380
1600093500000|2020-09-14 14:25:00|8169|8166|8174|8172|8176|8174|8169|8166|29767
1600093800000|2020-09-14 14:30:00|8173|8171|8174|8172|8175|8173|8166|8165|33078
1600094100000|2020-09-14 14:35:00|8173|8173|8172|8170|8176|8175|8171|8170|11736
1600094400000|2020-09-14 14:40:00|8173|8171|8180|8178|8183|8181|8171|8169|30912
1600094700000|2020-09-14 14:45:00|8181|8179|8185|8184|8187|8185|8179|8178|23937
1600095000000|2020-09-14 14:50:00|8184|8183|8178|8176|8186|8185|8177|8176|18785
1600095300000|2020-09-14 14:55:00|8177|8175|8175|8174|8180|8179|8174|8173|28963
1600095600000|2020-09-14 15:00:00|8176|8173|8187|8185|8187|8185|8174|8173|47909
1600095900000|2020-09-14 15:05:00|8186|8184|8186|8185|8190|8189|8184|8183|43302
1600096200000|2020-09-14 15:10:00|8187|8186|8194|8192|8196|8194|8183|8182|30824
1600096500000|2020-09-14 15:15:00|8193|8191|8194|8191|8195|8194|8190|8189|34051
1600153200000|2020-09-15 07:00:00|8209|8200|8250|8244|8250|8245|8209|8200|97258
1600153500000|2020-09-15 07:05:00|8249|8243|8226|8224|8249|8244|8225|8220|70014
1600153800000|2020-09-15 07:10:00|8225|8225|8218|8216|8235|8234|8215|8212|49200
1600154100000|2020-09-15 07:15:00|8219|8217|8229|8226|8230|8226|8216|8214|16802
1600154400000|2020-09-15 07:20:00|8231|8225|8241|8240|8243|8241|8227|8225|37152
1600154700000|2020-09-15 07:25:00|8243|8241|8255|8252|8257|8255|8240|8238|62191
1600155000000|2020-09-15 07:30:00|8254|8251|8247|8245|8255|8251|8238|8235|54842
1600155300000|2020-09-15 07:35:00|8248|8246|8251|8249|8252|8250|8241|8238|39943
1600155600000|2020-09-15 07:40:00|8250|8248|8247|8244|8254|8253|8245|8243|58271
1600155900000|2020-09-15 07:45:00|8246|8243|8245|8241|8247|8245|8238|8234|24885
1600156200000|2020-09-15 07:50:00|8244|8242|8252|8249|8254|8252|8241|8240|13154
1600156500000|2020-09-15 07:55:00|8253|8250|8258|8255|8263|8260|8252|8250|97147
1600156800000|2020-09-15 08:00:00|8257|8256|8253|8251|8260|8258|8253|8250|21746
1600157100000|2020-09-15 08:05:00|8252|8250|8257|8255|8259|8257|8249|8248|33728
1600157400000|2020-09-15 08:10:00|8258|8256|8254|8251|8262|8260|8246|8243|25164
1600157700000|2020-09-15 08:15:00|8253|8250|8259|8257|8259|8257|8249|8248|16448
1600158000000|2020-09-15 08:20:00|8260|8258|8256|8254|8263|8261|8256|8254|40543
1600158300000|2020-09-15 08:25:00|8255|8255|8259|8257|8260|8258|8255|8253|16686
1600158600000|2020-09-15 08:30:00|8258|8256|8256|8253|8258|8257|8254|8253|16802
1600158900000|2020-09-15 08:35:00|8255|8252|8257|8255|8260|8258|8254|8251|19829
1600159200000|2020-09-15 08:40:00|8256|8254|8260|8258|8261|8260|8255|8254|20824
1600159500000|2020-09-15 08:45:00|8261|8259|8265|8263|8265|8263|8257|8256|12728
1600159800000|2020-09-15 08:50:00|8264|8264|8265|8264|8265|8264|8261|8259|16779
1600160100000|2020-09-15 08:55:00|8266|8265|8269|8267|8276|8274|8264|8263|34335
1600160400000|2020-09-15 09:00:00|8268|8266|8277|8275|8277|8275|8268|8266|8610
1600160700000|2020-09-15 09:05:00|8276|8276|8274|8272|8277|8276|8269|8267|8822
1600161000000|2020-09-15 09:10:00|8275|8273|8278|8276|8282|8280|8273|8272|36088
1600161300000|2020-09-15 09:15:00|8279|8277|8279|8277|8283|8281|8277|8275|42233
1600161600000|2020-09-15 09:20:00|8280|8278|8275|8274|8281|8280|8275|8274|22387
1600161900000|2020-09-15 09:25:00|8274|8273|8282|8281|8283|8281|8274|8273|31361
1600162200000|2020-09-15 09:30:00|8281|8280|8281|8279|8287|8286|8280|8278|40612
1600162500000|2020-09-15 09:35:00|8280|8278|8277|8275|8282|8281|8277|8275|28074
1600162800000|2020-09-15 09:40:00|8278|8276|8282|8281|8285|8284|8278|8276|13957
1600163100000|2020-09-15 09:45:00|8283|8282|8293|8291|8294|8293|8282|8280|43382
1600163400000|2020-09-15 09:50:00|8294|8292|8301|8299|8305|8304|8294|8292|64269
1600163700000|2020-09-15 09:55:00|8302|8300|8310|8307|8313|8310|8302|8300|26011
1600164000000|2020-09-15 10:00:00|8309|8306|8313|8311|8314|8313|8307|8306|22681
1600164300000|2020-09-15 10:05:00|8312|8312|8314|8313|8316|8314|8310|8308|20087
1600164600000|2020-09-15 10:10:00|8315|8314|8310|8307|8315|8314|8308|8306|24772
1600164900000|2020-09-15 10:15:00|8311|8308|8310|8308|8315|8312|8310|8307|8636
1600165200000|2020-09-15 10:20:00|8309|8307|8310|8308|8310|8309|8307|8306|18523
1600165500000|2020-09-15 10:25:00|8309|8307|8302|8300|8309|8307|8299|8296|22845
1600165800000|2020-09-15 10:30:00|8301|8301|8300|8299|8302|8301|8295|8293|21883
1600166100000|2020-09-15 10:35:00|8301|8300|8300|8299|8305|8302|8299|8298|15863
1600166400000|2020-09-15 10:40:00|8301|8300|8302|8300|8304|8303|8300|8299|13848
1600166700000|2020-09-15 10:45:00|8301|8301|8310|8308|8310|8309|8299|8297|15212
1600167000000|2020-09-15 10:50:00|8311|8309|8308|8307|8315|8314|8307|8305|29255
1600167300000|2020-09-15 10:55:00|8309|8308|8315|8314|8316|8315|8309|8306|20518
1600167600000|2020-09-15 11:00:00|8314|8313|8316|8315|8317|8315|8310|8309|22633
1600167900000|2020-09-15 11:05:00|8315|8314|8302|8300|8315|8314|8302|8300|15079
1600168200000|2020-09-15 11:10:00|8301|8301|8306|8304|8306|8304|8299|8297|22782
1600168500000|2020-09-15 11:15:00|8307|8305|8313|8311|8315|8314|8307|8305|8067
1600168800000|2020-09-15 11:20:00|8312|8312|8313|8312|8317|8315|8309|8308|30245
1600169100000|2020-09-15 11:25:00|8314|8311|8316|8315|8318|8317|8312|8310|12618
1600169400000|2020-09-15 11:30:00|8315|8314|8316|8315|8320|8319|8315|8313|19015
1600169700000|2020-09-15 11:35:00|8317|8316|8320|8318|8320|8319|8315|8314|4423
1600170000000|2020-09-15 11:40:00|8318|8317|8313|8312|8320|8319|8313|8311|20805
1600170300000|2020-09-15 11:45:00|8314|8313|8316|8314|8316|8315|8310|8309|37687
1600170600000|2020-09-15 11:50:00|8315|8313|8308|8307|8315|8314|8305|8304|22993
1600170900000|2020-09-15 11:55:00|8307|8306|8313|8312|8314|8312|8305|8304|20256
1600171200000|2020-09-15 12:00:00|8314|8313|8316|8315|8318|8317|8311|8309|18639
1600171500000|2020-09-15 12:05:00|8315|8314|8323|8321|8323|8322|8315|8314|22571
1600171800000|2020-09-15 12:10:00|8324|8323|8320|8318|8324|8323|8319|8318|13807
1600172100000|2020-09-15 12:15:00|8319|8319|8321|8320|8327|8326|8319|8318|17063
1600172400000|2020-09-15 12:20:00|8320|8319|8320|8319|8323|8322|8318|8316|18949
1600172700000|2020-09-15 12:25:00|8319|8318|8323|8322|8324|8323|8317|8316|35984
1600173000000|2020-09-15 12:30:00|8324|8323|8326|8325|8329|8327|8320|8319|30376
1600173300000|2020-09-15 12:35:00|8327|8326|8332|8331|8334|8333|8326|8325|31056
1600173600000|2020-09-15 12:40:00|8333|8330|8332|8331|8334|8333|8329|8328|37342
1600173900000|2020-09-15 12:45:00|8333|8332|8327|8326|8334|8333|8327|8326|75235
1600174200000|2020-09-15 12:50:00|8320|8319|8330|8329|8332|8331|8320|8319|57126
1600174500000|2020-09-15 12:55:00|8331|8328|8333|8332|8335|8334|8328|8327|42359
1600174800000|2020-09-15 13:00:00|8332|8331|8333|8332|8334|8333|8329|8328|22969
1600175100000|2020-09-15 13:05:00|8332|8331|8333|8331|8335|8334|8329|8328|23765
1600175400000|2020-09-15 13:10:00|8332|8330|8331|8330|8333|8331|8330|8328|31411
1600175700000|2020-09-15 13:15:00|8330|8329|8341|8339|8341|8340|8330|8329|74442
1600176000000|2020-09-15 13:20:00|8342|8340|8338|8336|8342|8341|8332|8331|47720
1600176300000|2020-09-15 13:25:00|8337|8335|8322|8321|8337|8336|8322|8321|55545
1600176600000|2020-09-15 13:30:00|8323|8320|8318|8317|8325|8323|8310|8309|102369
1600176900000|2020-09-15 13:35:00|8317|8316|8318|8316|8324|8322|8314|8313|47494
1600177200000|2020-09-15 13:40:00|8319|8317|8313|8312|8321|8319|8312|8311|40067
1600177500000|2020-09-15 13:45:00|8314|8311|8310|8309|8315|8314|8303|8301|49960
1600177800000|2020-09-15 13:50:00|8309|8308|8326|8325|8327|8325|8309|8308|53390
1600178100000|2020-09-15 13:55:00|8327|8326|8328|8327|8331|8329|8323|8322|68207
1600178400000|2020-09-15 14:00:00|8329|8328|8343|8342|8345|8344|8328|8327|78039
1600178700000|2020-09-15 14:05:00|8342|8341|8336|8335|8352|8350|8335|8333|136566
1600179000000|2020-09-15 14:10:00|8337|8334|8339|8338|8341|8340|8335|8333|92335
1600179300000|2020-09-15 14:15:00|8340|8339|8334|8333|8342|8341|8334|8332|34300
1600179600000|2020-09-15 14:20:00|8333|8332|8338|8337|8342|8341|8332|8331|51427
1600179900000|2020-09-15 14:25:00|8339|8338|8338|8336|8345|8343|8335|8334|33049
1600180200000|2020-09-15 14:30:00|8339|8337|8334|8332|8339|8338|8332|8331|43252
1600180500000|2020-09-15 14:35:00|8335|8333|8330|8329|8338|8337|8329|8328|39923
1600180800000|2020-09-15 14:40:00|8329|8328|8327|8326|8330|8329|8322|8321|36496
1600181100000|2020-09-15 14:45:00|8328|8327|8341|8340|8344|8342|8328|8327|46821
1600181400000|2020-09-15 14:50:00|8342|8341|8339|8338|8344|8343|8331|8330|51604
1600181700000|2020-09-15 14:55:00|8340|8339|8337|8335|8341|8340|8334|8333|46842
1600182000000|2020-09-15 15:00:00|8336|8334|8339|8338|8342|8341|8335|8333|58694
1600182300000|2020-09-15 15:05:00|8338|8337|8340|8338|8342|8341|8335|8334|63919
1600182600000|2020-09-15 15:10:00|8339|8339|8336|8335|8342|8341|8336|8335|54421
1600182900000|2020-09-15 15:15:00|8337|8336|8323|8320|8338|8337|8323|8320|73618
1600239600000|2020-09-16 07:00:00|8331|8322|8315|8310|8331|8330|8310|8307|85663
1600239900000|2020-09-16 07:05:00|8317|8311|8322|8319|8331|8328|8310|8306|45166
1600240200000|2020-09-16 07:10:00|8323|8320|8338|8336|8340|8339|8322|8320|37731
1600240500000|2020-09-16 07:15:00|8339|8337|8346|8344|8357|8355|8339|8335|65198
1600240800000|2020-09-16 07:20:00|8347|8345|8361|8359|8361|8359|8347|8344|33360
1600241100000|2020-09-16 07:25:00|8360|8357|8353|8350|8362|8360|8351|8349|43306
1600241400000|2020-09-16 07:30:00|8354|8351|8346|8344|8356|8354|8341|8339|52402
1600241700000|2020-09-16 07:35:00|8347|8345|8346|8344|8351|8349|8343|8341|25970
1600242000000|2020-09-16 07:40:00|8347|8343|8349|8347|8353|8352|8345|8343|32439
1600242300000|2020-09-16 07:45:00|8350|8348|8347|8346|8350|8348|8343|8341|35739
1600242600000|2020-09-16 07:50:00|8346|8345|8350|8348|8351|8349|8342|8338|32432
1600242900000|2020-09-16 07:55:00|8349|8347|8364|8362|8364|8362|8349|8347|24424
1600243200000|2020-09-16 08:00:00|8363|8363|8379|8377|8380|8378|8363|8363|108808
1600243500000|2020-09-16 08:05:00|8380|8376|8371|8369|8380|8378|8371|8369|37248
1600243800000|2020-09-16 08:10:00|8370|8368|8389|8387|8390|8388|8370|8367|46227
1600244100000|2020-09-16 08:15:00|8388|8386|8385|8384|8390|8387|8381|8378|71651
1600244400000|2020-09-16 08:20:00|8386|8385|8383|8380|8388|8386|8375|8373|34275
1600244700000|2020-09-16 08:25:00|8384|8381|8375|8373|8386|8384|8374|8373|30764
1600245000000|2020-09-16 08:30:00|8374|8372|8383|8381|8383|8382|8373|8371|16407
1600245300000|2020-09-16 08:35:00|8382|8380|8378|8375|8382|8380|8374|8371|10397
1600245600000|2020-09-16 08:40:00|8377|8374|8381|8379|8383|8381|8375|8373|31807
1600245900000|2020-09-16 08:45:00|8380|8378|8381|8379|8386|8385|8379|8376|19521
1600246200000|2020-09-16 08:50:00|8383|8380|8379|8377|8383|8381|8377|8374|17440
1600246500000|2020-09-16 08:55:00|8380|8378|8377|8374|8383|8382|8377|8374|32035
1600246800000|2020-09-16 09:00:00|8378|8375|8383|8381|8384|8383|8377|8375|39279
1600247100000|2020-09-16 09:05:00|8382|8380|8384|8382|8384|8382|8377|8375|21314
1600247400000|2020-09-16 09:10:00|8383|8380|8386|8385|8387|8386|8381|8379|23091
1600247700000|2020-09-16 09:15:00|8385|8384|8386|8385|8387|8385|8380|8379|31392
1600248000000|2020-09-16 09:20:00|8387|8386|8384|8382|8390|8389|8383|8381|16225
1600248300000|2020-09-16 09:25:00|8383|8381|8383|8381|8386|8385|8381|8379|53632
1600248600000|2020-09-16 09:30:00|8382|8380|8383|8381|8385|8384|8381|8380|15982
1600248900000|2020-09-16 09:35:00|8382|8380|8383|8381|8385|8383|8380|8378|23037
1600249200000|2020-09-16 09:40:00|8384|8382|8382|8380|8387|8385|8380|8378|23740
1600249500000|2020-09-16 09:45:00|8383|8381|8381|8379|8388|8386|8381|8379|28815
1600249800000|2020-09-16 09:50:00|8380|8378|8383|8381|8384|8382|8377|8375|12777
1600250100000|2020-09-16 09:55:00|8382|8382|8392|8390|8394|8392|8380|8378|55581
1600250400000|2020-09-16 10:00:00|8391|8389|8393|8392|8395|8394|8389|8387|46288
1600250700000|2020-09-16 10:05:00|8392|8391|8396|8393|8397|8395|8390|8389|50897
1600251000000|2020-09-16 10:10:00|8395|8394|8391|8389|8397|8396|8390|8389|17920
1600251300000|2020-09-16 10:15:00|8390|8388|8392|8390|8397|8395|8389|8388|23162
1600251600000|2020-09-16 10:20:00|8391|8389|8383|8381|8391|8389|8382|8380|30393
1600251900000|2020-09-16 10:25:00|8382|8382|8374|8372|8383|8382|8373|8372|37331
1600252200000|2020-09-16 10:30:00|8373|8373|8370|8368|8375|8373|8368|8366|26679
1600252500000|2020-09-16 10:35:00|8369|8367|8378|8376|8378|8377|8368|8366|17067
1600252800000|2020-09-16 10:40:00|8379|8377|8380|8379|8383|8382|8379|8377|29039
1600253100000|2020-09-16 10:45:00|8381|8378|8379|8377|8381|8379|8377|8375|19235
1600253400000|2020-09-16 10:50:00|8378|8376|8385|8384|8385|8384|8378|8376|22247
1600253700000|2020-09-16 10:55:00|8386|8385|8383|8381|8389|8388|8381|8380|19220
1600254000000|2020-09-16 11:00:00|8382|8382|8385|8383|8386|8384|8377|8375|39308
1600254300000|2020-09-16 11:05:00|8384|8384|8380|8378|8384|8384|8379|8378|17195
1600254600000|2020-09-16 11:10:00|8379|8377|8380|8378|8381|8380|8378|8376|10799
1600254900000|2020-09-16 11:15:00|8379|8377|8382|8381|8385|8384|8378|8377|20723
1600255200000|2020-09-16 11:20:00|8381|8380|8380|8378|8385|8383|8379|8377|28531
1600255500000|2020-09-16 11:25:00|8381|8379|8378|8377|8382|8381|8378|8377|27608
1600255800000|2020-09-16 11:30:00|8377|8376|8383|8381|8383|8382|8375|8373|17180
1600256100000|2020-09-16 11:35:00|8382|8382|8381|8379|8383|8382|8380|8379|17307
1600256400000|2020-09-16 11:40:00|8380|8378|8380|8378|8381|8380|8377|8376|27223
1600256700000|2020-09-16 11:45:00|8379|8377|8391|8389|8392|8391|8378|8377|51066
1600257000000|2020-09-16 11:50:00|8392|8390|8397|8396|8397|8396|8390|8388|29590
1600257300000|2020-09-16 11:55:00|8396|8395|8395|8393|8397|8396|8393|8391|29861
1600257600000|2020-09-16 12:00:00|8394|8394|8391|8390|8395|8394|8391|8390|15678
1600257900000|2020-09-16 12:05:00|8390|8389|8392|8390|8392|8391|8387|8385|20954
1600258200000|2020-09-16 12:10:00|8393|8391|8395|8393|8396|8395|8392|8390|23608
1600258500000|2020-09-16 12:15:00|8396|8394|8396|8394|8396|8395|8396|8394|2141
1600258800000|2020-09-16 12:20:00|8397|8395|8406|8403|8407|8406|8397|8395|72050
1600259100000|2020-09-16 12:25:00|8405|8402|8394|8391|8405|8403|8394|8391|31485
1600259400000|2020-09-16 12:30:00|8393|8390|8380|8378|8393|8390|8380|8378|55853
1600259700000|2020-09-16 12:35:00|8379|8377|8372|8370|8379|8379|8372|8370|17776
1600260000000|2020-09-16 12:40:00|8373|8371|8381|8380|8383|8381|8372|8370|24335
1600260300000|2020-09-16 12:45:00|8380|8379|8384|8382|8384|8383|8380|8378|12706
1600260600000|2020-09-16 12:50:00|8385|8383|8386|8385|8389|8386|8382|8380|35441
1600260900000|2020-09-16 12:55:00|8387|8386|8388|8387|8388|8387|8383|8382|20216
1600261200000|2020-09-16 13:00:00|8389|8388|8377|8375|8390|8389|8377|8375|33721
1600261500000|2020-09-16 13:05:00|8378|8374|8381|8379|8386|8385|8377|8374|61885
1600261800000|2020-09-16 13:10:00|8380|8378|8380|8378|8386|8384|8379|8376|56448
1600262100000|2020-09-16 13:15:00|8381|8379|8378|8376|8381|8380|8376|8374|42747
1600262400000|2020-09-16 13:20:00|8377|8375|8375|8373|8380|8378|8374|8371|59860
1600262700000|2020-09-16 13:25:00|8373|8372|8371|8369|8375|8373|8367|8366|49798
1600263000000|2020-09-16 13:30:00|8370|8368|8340|8338|8370|8368|8340|8338|173482
1600263300000|2020-09-16 13:35:00|8341|8339|8336|8335|8345|8342|8324|8323|78509
1600263600000|2020-09-16 13:40:00|8335|8334|8321|8319|8336|8334|8320|8318|64274
1600263900000|2020-09-16 13:45:00|8322|8320|8322|8321|8328|8326|8317|8315|53412
1600264200000|2020-09-16 13:50:00|8321|8320|8325|8324|8335|8333|8321|8319|42045
1600264500000|2020-09-16 13:55:00|8326|8325|8325|8324|8331|8329|8321|8320|61543
1600264800000|2020-09-16 14:00:00|8326|8325|8306|8305|8329|8327|8305|8304|71767
1600265100000|2020-09-16 14:05:00|8307|8304|8309|8307|8318|8317|8302|8301|68298
1600265400000|2020-09-16 14:10:00|8308|8310|8308|8306|8316|8315|8304|8302|82501
1600265700000|2020-09-16 14:15:00|8309|8307|8312|8310|8315|8314|8306|8304|57678
1600266000000|2020-09-16 14:20:00|8311|8309|8307|8306|8311|8309|8300|8298|69420
1600266300000|2020-09-16 14:25:00|8306|8305|8296|8294|8306|8306|8292|8291|79206
1600266600000|2020-09-16 14:30:00|8295|8293|8286|8285|8296|8295|8283|8282|45639
1600266900000|2020-09-16 14:35:00|8287|8284|8286|8285|8294|8292|8285|8283|39883
1600267200000|2020-09-16 14:40:00|8287|8286|8289|8288|8296|8295|8286|8285|36104
1600267500000|2020-09-16 14:45:00|8288|8287|8284|8282|8288|8287|8279|8278|50580
1600267800000|2020-09-16 14:50:00|8283|8283|8279|8277|8283|8283|8276|8274|66239
1600268100000|2020-09-16 14:55:00|8278|8278|8272|8271|8279|8278|8265|8264|114612
1600268400000|2020-09-16 15:00:00|8271|8270|8254|8251|8274|8272|8251|8249|127612
1600268700000|2020-09-16 15:05:00|8253|8250|8257|8255|8263|8261|8252|8250|68896
1600269000000|2020-09-16 15:10:00|8256|8254|8249|8247|8256|8254|8218|8216|234208
1600269300000|2020-09-16 15:15:00|8248|8246|8209|8205|8248|8246|8192|8185|328023
1600326000000|2020-09-17 07:00:00|8167|8155|8151|8148|8167|8155|8117|8116|156565
1600326300000|2020-09-17 07:05:00|8152|8147|8183|8179|8186|8183|8152|8147|195023
1600326600000|2020-09-17 07:10:00|8182|8177|8182|8180|8183|8181|8165|8162|61909
1600326900000|2020-09-17 07:15:00|8181|8181|8180|8179|8185|8183|8176|8173|75944
1600327200000|2020-09-17 07:20:00|8182|8180|8192|8190|8199|8196|8182|8180|43838
1600327500000|2020-09-17 07:25:00|8193|8189|8195|8192|8195|8192|8179|8177|39590
1600327800000|2020-09-17 07:30:00|8194|8193|8205|8203|8205|8204|8191|8190|62384
1600328100000|2020-09-17 07:35:00|8206|8204|8209|8206|8212|8210|8200|8199|25048
1600328400000|2020-09-17 07:40:00|8208|8205|8204|8202|8211|8210|8197|8195|49254
1600328700000|2020-09-17 07:45:00|8203|8201|8226|8224|8227|8225|8202|8201|49627
1600329000000|2020-09-17 07:50:00|8225|8223|8225|8222|8230|8228|8222|8221|27490
1600329300000|2020-09-17 07:55:00|8224|8221|8211|8209|8229|8227|8211|8209|36931
1600329600000|2020-09-17 08:00:00|8212|8210|8211|8209|8218|8217|8209|8207|17272
1600329900000|2020-09-17 08:05:00|8210|8208|8213|8211|8214|8212|8208|8207|25722
1600330200000|2020-09-17 08:10:00|8212|8212|8211|8210|8220|8219|8209|8208|43769
1600330500000|2020-09-17 08:15:00|8212|8211|8215|8214|8216|8215|8209|8207|22944
1600330800000|2020-09-17 08:20:00|8214|8213|8215|8213|8220|8218|8210|8208|13159
1600331100000|2020-09-17 08:25:00|8214|8212|8208|8206|8215|8214|8208|8206|15048
1600331400000|2020-09-17 08:30:00|8207|8205|8204|8202|8209|8206|8193|8192|37682
1600331700000|2020-09-17 08:35:00|8203|8201|8198|8196|8206|8204|8194|8192|16628
1600332000000|2020-09-17 08:40:00|8199|8197|8209|8207|8214|8212|8199|8197|21651
1600332300000|2020-09-17 08:45:00|8208|8206|8196|8195|8208|8206|8196|8195|31589
1600332600000|2020-09-17 08:50:00|8197|8194|8208|8204|8208|8204|8194|8193|31529
1600332900000|2020-09-17 08:55:00|8207|8205|8211|8209|8218|8216|8205|8204|23245
1600333200000|2020-09-17 09:00:00|8212|8210|8227|8224|8227|8225|8212|8210|38204
1600333500000|2020-09-17 09:05:00|8226|8223|8222|8221|8229|8227|8221|8220|23987
1600333800000|2020-09-17 09:10:00|8223|8222|8239|8238|8241|8240|8221|8220|37734
1600334100000|2020-09-17 09:15:00|8240|8239|8239|8238|8248|8245|8239|8238|22017
1600334400000|2020-09-17 09:20:00|8240|8239|8241|8239|8246|8245|8238|8236|20487
1600334700000|2020-09-17 09:25:00|8240|8238|8235|8234|8240|8239|8233|8231|18992
1600335000000|2020-09-17 09:30:00|8236|8235|8236|8234|8238|8236|8233|8232|18971
1600335300000|2020-09-17 09:35:00|8235|8235|8237|8235|8245|8243|8235|8234|20286
1600335600000|2020-09-17 09:40:00|8238|8236|8237|8236|8247|8244|8237|8236|17249
1600335900000|2020-09-17 09:45:00|8238|8237|8239|8238|8242|8241|8234|8233|35238
1600336200000|2020-09-17 09:50:00|8240|8239|8244|8242|8248|8246|8240|8238|10568
1600336500000|2020-09-17 09:55:00|8245|8243|8249|8248|8252|8250|8245|8243|25887
1600336800000|2020-09-17 10:00:00|8248|8247|8251|8249|8259|8257|8248|8247|32317
1600337100000|2020-09-17 10:05:00|8252|8248|8250|8249|8260|8258|8246|8245|18819
1600337400000|2020-09-17 10:10:00|8249|8248|8247|8244|8251|8249|8241|8240|44031
1600337700000|2020-09-17 10:15:00|8246|8245|8253|8250|8256|8253|8241|8240|14521
1600338000000|2020-09-17 10:20:00|8252|8249|8252|8251|8258|8256|8248|8246|17653
1600338300000|2020-09-17 10:25:00|8253|8252|8254|8252|8256|8255|8253|8251|6928
1600338600000|2020-09-17 10:30:00|8255|8253|8260|8259|8260|8259|8254|8252|12857
1600338900000|2020-09-17 10:35:00|8261|8260|8257|8256|8263|8261|8257|8256|21488
1600339200000|2020-09-17 10:40:00|8258|8257|8256|8254|8259|8258|8253|8252|4706
1600339500000|2020-09-17 10:45:00|8254|8253|8249|8247|8255|8254|8248|8247|12319
1600339800000|2020-09-17 10:50:00|8248|8246|8248|8246|8248|8246|8244|8242|12561
1600340100000|2020-09-17 10:55:00|8247|8245|8247|8245|8250|8249|8242|8240|38600
1600340400000|2020-09-17 11:00:00|8246|8244|8253|8251|8253|8252|8243|8241|15898
1600340700000|2020-09-17 11:05:00|8254|8252|8250|8248|8256|8255|8244|8243|15946
1600341000000|2020-09-17 11:10:00|8251|8249|8252|8251|8255|8254|8245|8244|11981
1600341300000|2020-09-17 11:15:00|8253|8252|8246|8245|8253|8252|8244|8243|14568
1600341600000|2020-09-17 11:20:00|8247|8246|8245|8242|8252|8251|8244|8242|16123
1600341900000|2020-09-17 11:25:00|8244|8243|8242|8241|8245|8244|8242|8240|13844
1600342200000|2020-09-17 11:30:00|8243|8240|8248|8247|8248|8247|8243|8240|7206
1600342500000|2020-09-17 11:35:00|8249|8248|8249|8247|8252|8251|8247|8246|9819
1600342800000|2020-09-17 11:40:00|8250|8248|8250|8248|8253|8252|8244|8243|20207
1600343100000|2020-09-17 11:45:00|8249|8247|8249|8247|8250|8249|8246|8245|19352
1600343400000|2020-09-17 11:50:00|8250|8248|8248|8247|8250|8249|8246|8244|12438
1600343700000|2020-09-17 11:55:00|8249|8248|8246|8244|8250|8249|8243|8242|45884
1600344000000|2020-09-17 12:00:00|8247|8245|8239|8238|8248|8247|8239|8238|23182
1600344300000|2020-09-17 12:05:00|8240|8239|8238|8237|8242|8240|8237|8236|19382
1600344600000|2020-09-17 12:10:00|8239|8238|8240|8239|8242|8241|8239|8237|10970
1600344900000|2020-09-17 12:15:00|8241|8240|8247|8246|8251|8250|8241|8239|21110
1600345200000|2020-09-17 12:20:00|8246|8245|8248|8246|8251|8249|8243|8242|31597
1600345500000|2020-09-17 12:25:00|8247|8245|8243|8241|8248|8247|8241|8240|25387
1600345800000|2020-09-17 12:30:00|8242|8242|8239|8238|8245|8244|8239|8237|22272
1600346100000|2020-09-17 12:35:00|8240|8237|8240|8239|8242|8241|8236|8235|15738
1600346400000|2020-09-17 12:40:00|8239|8238|8236|8234|8240|8239|8235|8233|20260
1600346700000|2020-09-17 12:45:00|8237|8235|8245|8244|8245|8244|8235|8234|21808
1600347000000|2020-09-17 12:50:00|8246|8245|8228|8227|8246|8245|8228|8227|47916
1600347300000|2020-09-17 12:55:00|8227|8226|8200|8199|8227|8226|8198|8196|80236
1600347600000|2020-09-17 13:00:00|8201|8200|8205|8204|8210|8208|8200|8199|14029
1600347900000|2020-09-17 13:05:00|8206|8205|8209|8208|8209|8208|8199|8198|31109
1600348200000|2020-09-17 13:10:00|8208|8207|8218|8216|8220|8219|8207|8206|29836
1600348500000|2020-09-17 13:15:00|8217|8217|8234|8232|8234|8232|8216|8214|39608
1600348800000|2020-09-17 13:20:00|8233|8233|8232|8231|8234|8233|8224|8223|60143
1600349100000|2020-09-17 13:25:00|8231|8230|8224|8222|8231|8230|8223|8221|32340
1600349400000|2020-09-17 13:30:00|8223|8223|8206|8204|8225|8223|8202|8201|110589
1600349700000|2020-09-17 13:35:00|8205|8203|8208|8206|8212|8210|8196|8194|70252
1600350000000|2020-09-17 13:40:00|8209|8207|8236|8232|8237|8235|8199|8197|61637
1600350300000|2020-09-17 13:45:00|8235|8233|8225|8224|8237|8235|8225|8224|44619
1600350600000|2020-09-17 13:50:00|8226|8225|8229|8227|8238|8236|8225|8224|63872
1600350900000|2020-09-17 13:55:00|8230|8228|8228|8226|8235|8232|8219|8218|65476
1600351200000|2020-09-17 14:00:00|8229|8227|8221|8220|8235|8231|8221|8220|51586
1600351500000|2020-09-17 14:05:00|8222|8221|8239|8237|8241|8239|8221|8220|63682
1600351800000|2020-09-17 14:10:00|8240|8238|8240|8239|8255|8252|8237|8236|79251
1600352100000|2020-09-17 14:15:00|8241|8238|8238|8235|8242|8240|8234|8232|46441
1600352400000|2020-09-17 14:20:00|8237|8236|8231|8229|8242|8240|8226|8224|61392
1600352700000|2020-09-17 14:25:00|8232|8230|8241|8239|8242|8240|8230|8227|34434
1600353000000|2020-09-17 14:30:00|8242|8240|8241|8238|8244|8241|8226|8225|52069
1600353300000|2020-09-17 14:35:00|8240|8239|8232|8230|8247|8246|8226|8224|73648
1600353600000|2020-09-17 14:40:00|8233|8231|8237|8235|8241|8240|8232|8231|32789
1600353900000|2020-09-17 14:45:00|8238|8236|8240|8237|8244|8243|8234|8232|46908
1600354200000|2020-09-17 14:50:00|8239|8239|8239|8237|8241|8240|8234|8232|47540
1600354500000|2020-09-17 14:55:00|8238|8236|8235|8233|8242|8240|8232|8231|37984
1600354800000|2020-09-17 15:00:00|8236|8234|8239|8237|8245|8243|8236|8234|61760
1600355100000|2020-09-17 15:05:00|8237|8236|8240|8238|8241|8239|8234|8232|50382
1600355400000|2020-09-17 15:10:00|8239|8239|8238|8236|8246|8245|8234|8233|45828
1600355700000|2020-09-17 15:15:00|8239|8237|8243|8240|8247|8245|8238|8236|37619
1600412400000|2020-09-18 07:00:00|8298|8270|8296|8291|8298|8291|8255|8202|1956213
1600412700000|2020-09-18 07:05:00|8295|8289|8300|8293|8315|8311|8275|8271|74516
1600413000000|2020-09-18 07:10:00|8299|8292|8294|8291|8305|8302|8292|8287|47188
1600413300000|2020-09-18 07:15:00|8293|8292|8310|8308|8316|8312|8293|8292|71071
1600413600000|2020-09-18 07:20:00|8309|8309|8293|8291|8313|8311|8291|8287|79543
1600413900000|2020-09-18 07:25:00|8294|8292|8311|8308|8312|8310|8292|8290|55361
1600414200000|2020-09-18 07:30:00|8310|8309|8307|8304|8314|8312|8292|8291|93676
1600414500000|2020-09-18 07:35:00|8308|8305|8317|8314|8319|8315|8307|8305|57972
1600414800000|2020-09-18 07:40:00|8316|8315|8334|8333|8339|8337|8315|8314|32751
1600415100000|2020-09-18 07:45:00|8333|8332|8352|8351|8356|8354|8333|8331|50040
1600415400000|2020-09-18 07:50:00|8353|8352|8335|8334|8356|8354|8331|8328|45846
1600415700000|2020-09-18 07:55:00|8336|8333|8342|8340|8344|8341|8327|8326|50012
1600416000000|2020-09-18 08:00:00|8341|8339|8333|8330|8342|8340|8329|8328|42828
1600416300000|2020-09-18 08:05:00|8332|8329|8344|8341|8345|8342|8328|8326|27488
1600416600000|2020-09-18 08:10:00|8343|8340|8352|8350|8359|8355|8341|8337|23894
1600416900000|2020-09-18 08:15:00|8353|8351|8344|8342|8355|8354|8344|8341|43177
1600417200000|2020-09-18 08:20:00|8345|8343|8347|8345|8351|8349|8343|8341|46226
1600417500000|2020-09-18 08:25:00|8348|8346|8353|8351|8354|8352|8348|8346|19811
1600417800000|2020-09-18 08:30:00|8354|8352|8351|8349|8357|8353|8348|8347|40041
1600418100000|2020-09-18 08:35:00|8350|8350|8358|8356|8358|8356|8349|8348|30373
1600418400000|2020-09-18 08:40:00|8357|8355|8354|8352|8359|8357|8354|8352|16327
1600418700000|2020-09-18 08:45:00|8353|8351|8353|8351|8353|8352|8347|8345|29800
1600419000000|2020-09-18 08:50:00|8354|8352|8355|8352|8357|8356|8349|8348|17038
1600419300000|2020-09-18 08:55:00|8356|8355|8350|8348|8358|8355|8349|8348|28332
1600419600000|2020-09-18 09:00:00|8351|8349|8355|8354|8357|8355|8349|8348|16329
1600419900000|2020-09-18 09:05:00|8356|8353|8357|8354|8362|8360|8354|8352|35072
1600420200000|2020-09-18 09:10:00|8356|8355|8373|8371|8376|8373|8355|8353|34116
1600420500000|2020-09-18 09:15:00|8374|8372|8373|8371|8377|8375|8370|8369|21162
1600420800000|2020-09-18 09:20:00|8374|8372|8381|8379|8382|8380|8374|8372|24941
1600421100000|2020-09-18 09:25:00|8380|8380|8385|8383|8392|8390|8380|8378|48784
1600421400000|2020-09-18 09:30:00|8386|8386|8382|8380|8390|8388|8379|8377|41773
1600421700000|2020-09-18 09:35:00|8381|8379|8378|8376|8381|8379|8373|8372|32719
1600422000000|2020-09-18 09:40:00|8377|8377|8380|8378|8384|8381|8376|8374|44589
1600422300000|2020-09-18 09:45:00|8381|8379|8371|8370|8385|8383|8371|8369|38332
1600422600000|2020-09-18 09:50:00|8372|8371|8372|8371|8374|8372|8356|8353|172037
1600422900000|2020-09-18 09:55:00|8373|8370|8372|8370|8379|8377|8363|8362|140377
1600423200000|2020-09-18 10:00:00|8371|8371|8371|8368|8371|8371|8366|8365|40791
1600423500000|2020-09-18 10:05:00|8372|8369|8377|8374|8377|8375|8370|8368|26523
1600423800000|2020-09-18 10:10:00|8376|8375|8376|8373|8379|8377|8370|8368|30412
1600424100000|2020-09-18 10:15:00|8375|8372|8376|8374|8378|8377|8373|8370|14759
1600424400000|2020-09-18 10:20:00|8377|8375|8377|8375|8380|8379|8377|8375|28224
1600424700000|2020-09-18 10:25:00|8376|8374|8373|8371|8379|8377|8372|8368|16242
1600425000000|2020-09-18 10:30:00|8374|8372|8372|8369|8381|8379|8372|8369|26070
1600425300000|2020-09-18 10:35:00|8373|8370|8372|8369|8374|8372|8370|8368|25222
1600425600000|2020-09-18 10:40:00|8371|8368|8370|8368|8374|8372|8369|8366|14785
1600425900000|2020-09-18 10:45:00|8369|8367|8370|8368|8370|8369|8368|8366|2392
1600426200000|2020-09-18 10:50:00|8371|8369|8368|8366|8376|8374|8367|8365|11093
1600426500000|2020-09-18 10:55:00|8369|8368|8382|8380|8382|8380|8369|8368|22458
1600426800000|2020-09-18 11:00:00|8380|8379|8384|8382|8385|8382|8379|8377|12740
1600427100000|2020-09-18 11:05:00|8383|8381|8383|8381|8383|8381|8379|8378|12486
1600427400000|2020-09-18 11:10:00|8382|8380|8382|8380|8384|8383|8380|8379|4065
1600427700000|2020-09-18 11:15:00|8381|8379|8386|8384|8386|8385|8380|8379|19878
1600428000000|2020-09-18 11:20:00|8385|8383|8382|8380|8388|8386|8382|8380|18008
1600428300000|2020-09-18 11:25:00|8381|8381|8383|8381|8384|8382|8380|8379|6722
1600428600000|2020-09-18 11:30:00|8384|8382|8381|8378|8384|8382|8373|8372|33305
1600428900000|2020-09-18 11:35:00|8380|8379|8376|8375|8380|8379|8376|8375|15222
1600429200000|2020-09-18 11:40:00|8375|8374|8367|8366|8376|8374|8366|8364|23910
1600429500000|2020-09-18 11:45:00|8366|8365|8369|8367|8376|8374|8366|8364|17675
1600429800000|2020-09-18 11:50:00|8370|8368|8366|8364|8371|8369|8364|8362|10128
1600430100000|2020-09-18 11:55:00|8365|8363|8368|8366|8369|8367|8362|8359|18054
1600430400000|2020-09-18 12:00:00|8369|8367|8364|8362|8375|8373|8364|8362|20728
1600430700000|2020-09-18 12:05:00|8363|8361|8362|8360|8364|8362|8360|8359|15833
1600431000000|2020-09-18 12:10:00|8363|8361|8361|8359|8367|8364|8361|8359|7950
1600431300000|2020-09-18 12:15:00|8362|8360|8372|8370|8373|8370|8357|8355|25300
1600431600000|2020-09-18 12:20:00|8371|8369|8377|8374|8377|8374|8366|8364|38275
1600431900000|2020-09-18 12:25:00|8378|8375|8387|8385|8388|8386|8375|8373|31578
1600432200000|2020-09-18 12:30:00|8389|8386|8378|8376|8389|8386|8373|8371|40031
1600432500000|2020-09-18 12:35:00|8377|8377|8379|8376|8383|8381|8372|8369|46916
1600432800000|2020-09-18 12:40:00|8378|8377|8384|8382|8384|8382|8378|8377|8050
1600433100000|2020-09-18 12:45:00|8385|8383|8381|8379|8386|8384|8378|8376|17537
1600433400000|2020-09-18 12:50:00|8380|8378|8371|8369|8380|8378|8371|8369|16861
1600433700000|2020-09-18 12:55:00|8372|8370|8375|8373|8375|8374|8371|8369|9787
1600434000000|2020-09-18 13:00:00|8376|8374|8378|8376|8380|8378|8376|8374|19955
1600434300000|2020-09-18 13:05:00|8377|8375|8381|8380|8383|8381|8377|8375|30630
1600434600000|2020-09-18 13:10:00|8382|8381|8381|8380|8388|8384|8380|8378|23879
1600434900000|2020-09-18 13:15:00|8380|8379|8369|8367|8383|8380|8366|8364|61735
1600435200000|2020-09-18 13:20:00|8368|8366|8375|8373|8375|8373|8368|8365|10691
1600435500000|2020-09-18 13:25:00|8374|8372|8365|8363|8376|8374|8365|8363|30227
1600435800000|2020-09-18 13:30:00|8364|8362|8326|8324|8365|8363|8325|8323|152610
1600436100000|2020-09-18 13:35:00|8327|8325|8315|8313|8334|8330|8313|8311|43288
1600436400000|2020-09-18 13:40:00|8316|8315|8302|8300|8318|8315|8302|8300|35468
1600436700000|2020-09-18 13:45:00|8301|8299|8289|8288|8301|8299|8281|8279|60580
1600437000000|2020-09-18 13:50:00|8291|8289|8296|8293|8304|8301|8286|8284|52440
1600437300000|2020-09-18 13:55:00|8295|8292|8303|8301|8308|8305|8290|8289|36128
1600437600000|2020-09-18 14:00:00|8302|8300|8304|8302|8309|8306|8295|8293|43719
1600437900000|2020-09-18 14:05:00|8303|8301|8297|8295|8305|8301|8295|8293|58437
1600438200000|2020-09-18 14:10:00|8296|8294|8289|8288|8300|8299|8285|8283|58875
1600438500000|2020-09-18 14:15:00|8290|8289|8294|8293|8297|8295|8290|8288|31385
1600438800000|2020-09-18 14:20:00|8295|8294|8295|8293|8301|8300|8290|8288|47943
1600439100000|2020-09-18 14:25:00|8294|8292|8293|8291|8299|8297|8289|8287|51308
1600439400000|2020-09-18 14:30:00|8294|8292|8299|8297|8301|8299|8287|8285|37975
1600439700000|2020-09-18 14:35:00|8298|8296|8288|8286|8301|8299|8288|8285|71733
1600440000000|2020-09-18 14:40:00|8289|8287|8291|8289|8295|8292|8289|8287|26573
1600440300000|2020-09-18 14:45:00|8290|8288|8289|8287|8293|8291|8284|8282|37442
1600440600000|2020-09-18 14:50:00|8290|8288|8283|8280|8294|8293|8281|8279|33529
1600440900000|2020-09-18 14:55:00|8284|8281|8285|8283|8288|8286|8280|8278|30999
1600441200000|2020-09-18 15:00:00|8286|8284|8284|8281|8288|8287|8283|8281|50484
1600441500000|2020-09-18 15:05:00|8285|8282|8284|8282|8288|8286|8278|8276|64863
1600441800000|2020-09-18 15:10:00|8285|8283|8287|8285|8289|8287|8282|8280|56654
1600442100000|2020-09-18 15:15:00|8288|8286|8276|8273|8294|8292|8276|8273|67750
1600671600000|2020-09-21 07:00:00|8293|8250|8280|8273|8293|8273|8235|8231|94914
1600671900000|2020-09-21 07:05:00|8281|8274|8296|8292|8310|8308|8273|8270|63475
1600672200000|2020-09-21 07:10:00|8295|8291|8283|8279|8303|8297|8270|8267|32237
1600672500000|2020-09-21 07:15:00|8282|8278|8283|8281|8284|8281|8270|8267|31728
1600672800000|2020-09-21 07:20:00|8282|8280|8270|8267|8282|8280|8266|8263|58920
1600673100000|2020-09-21 07:25:00|8269|8266|8310|8308|8312|8308|8269|8266|45950
1600673400000|2020-09-21 07:30:00|8311|8309|8302|8299|8317|8314|8295|8291|48033
1600673700000|2020-09-21 07:35:00|8301|8298|8301|8299|8312|8309|8293|8290|30985
1600674000000|2020-09-21 07:40:00|8300|8298|8305|8303|8305|8304|8296|8295|23081
1600674300000|2020-09-21 07:45:00|8304|8301|8286|8283|8304|8301|8285|8282|42567
1600674600000|2020-09-21 07:50:00|8285|8284|8277|8275|8289|8288|8273|8271|58295
1600674900000|2020-09-21 07:55:00|8276|8273|8277|8275|8286|8283|8272|8270|26096
1600675200000|2020-09-21 08:00:00|8276|8274|8277|8274|8278|8275|8258|8257|69019
1600675500000|2020-09-21 08:05:00|8278|8275|8270|8269|8279|8277|8262|8259|18669
1600675800000|2020-09-21 08:10:00|8269|8268|8260|8258|8270|8268|8253|8252|38118
1600676100000|2020-09-21 08:15:00|8261|8259|8274|8272|8277|8275|8261|8258|33841
1600676400000|2020-09-21 08:20:00|8275|8273|8285|8282|8289|8286|8275|8273|31443
1600676700000|2020-09-21 08:25:00|8286|8283|8283|8281|8289|8286|8274|8271|22967
1600677000000|2020-09-21 08:30:00|8284|8282|8276|8274|8287|8285|8274|8271|28701
1600677300000|2020-09-21 08:35:00|8277|8275|8271|8270|8278|8276|8266|8265|16289
1600677600000|2020-09-21 08:40:00|8272|8269|8253|8252|8272|8269|8251|8249|61846
1600677900000|2020-09-21 08:45:00|8252|8251|8240|8236|8252|8251|8235|8232|63267
1600678200000|2020-09-21 08:50:00|8241|8237|8236|8232|8245|8243|8233|8231|36274
1600678500000|2020-09-21 08:55:00|8235|8231|8226|8224|8238|8236|8226|8223|22349
1600678800000|2020-09-21 09:00:00|8227|8225|8236|8233|8236|8233|8223|8221|51674
1600679100000|2020-09-21 09:05:00|8237|8234|8233|8231|8242|8240|8228|8226|16751
1600679400000|2020-09-21 09:10:00|8234|8230|8256|8254|8260|8256|8231|8230|19048
1600679700000|2020-09-21 09:15:00|8255|8253|8246|8243|8259|8257|8243|8241|40042
1600680000000|2020-09-21 09:20:00|8247|8244|8259|8257|8259|8257|8245|8243|28591
1600680300000|2020-09-21 09:25:00|8258|8258|8255|8252|8261|8258|8243|8242|26536
1600680600000|2020-09-21 09:30:00|8254|8251|8242|8240|8254|8251|8240|8237|34795
1600680900000|2020-09-21 09:35:00|8241|8239|8239|8237|8249|8247|8237|8235|8291
1600681200000|2020-09-21 09:40:00|8238|8236|8245|8243|8249|8247|8237|8236|12391
1600681500000|2020-09-21 09:45:00|8246|8244|8246|8243|8248|8246|8240|8237|18946
1600681800000|2020-09-21 09:50:00|8245|8242|8254|8251|8255|8251|8238|8234|25746
1600682100000|2020-09-21 09:55:00|8253|8252|8243|8240|8257|8254|8241|8239|22849
1600682400000|2020-09-21 10:00:00|8242|8239|8230|8227|8244|8241|8228|8226|15324
1600682700000|2020-09-21 10:05:00|8231|8228|8225|8223|8239|8236|8221|8218|26464
1600683000000|2020-09-21 10:10:00|8224|8222|8219|8216|8226|8225|8219|8216|31069
1600683300000|2020-09-21 10:15:00|8218|8215|8216|8214|8223|8222|8211|8210|33906
1600683600000|2020-09-21 10:20:00|8215|8215|8235|8233|8235|8233|8215|8214|16508
1600683900000|2020-09-21 10:25:00|8234|8232|8224|8222|8234|8232|8223|8221|24701
1600684200000|2020-09-21 10:30:00|8223|8223|8231|8228|8232|8230|8223|8220|9749
1600684500000|2020-09-21 10:35:00|8230|8229|8220|8218|8230|8229|8220|8218|10789
1600684800000|2020-09-21 10:40:00|8219|8217|8216|8213|8222|8219|8214|8211|15332
1600685100000|2020-09-21 10:45:00|8215|8212|8214|8213|8216|8213|8208|8205|7440
1600685400000|2020-09-21 10:50:00|8213|8212|8217|8214|8219|8217|8208|8205|19690
1600685700000|2020-09-21 10:55:00|8216|8213|8211|8209|8218|8216|8207|8204|12987
1600686000000|2020-09-21 11:00:00|8212|8210|8206|8204|8216|8215|8206|8204|11330
1600686300000|2020-09-21 11:05:00|8207|8205|8204|8202|8210|8208|8202|8201|9000
1600686600000|2020-09-21 11:10:00|8205|8201|8205|8202|8207|8205|8199|8196|32054
1600686900000|2020-09-21 11:15:00|8206|8203|8206|8204|8208|8206|8200|8197|18160
1600687200000|2020-09-21 11:20:00|8207|8205|8197|8195|8207|8206|8197|8194|22141
1600687500000|2020-09-21 11:25:00|8196|8194|8189|8186|8196|8194|8184|8182|28218
1600687800000|2020-09-21 11:30:00|8190|8187|8190|8188|8194|8192|8184|8182|19148
1600688100000|2020-09-21 11:35:00|8188|8187|8186|8184|8188|8187|8181|8179|33131
1600688400000|2020-09-21 11:40:00|8185|8183|8188|8185|8190|8189|8180|8178|20305
1600688700000|2020-09-21 11:45:00|8187|8186|8200|8198|8202|8199|8184|8182|21332
1600689000000|2020-09-21 11:50:00|8198|8197|8209|8207|8209|8208|8198|8197|25000
1600689300000|2020-09-21 11:55:00|8210|8208|8216|8214|8217|8215|8206|8205|13457
1600689600000|2020-09-21 12:00:00|8215|8213|8209|8206|8215|8213|8207|8206|10462
1600689900000|2020-09-21 12:05:00|8208|8205|8201|8199|8213|8211|8199|8197|32209
1600690200000|2020-09-21 12:10:00|8200|8198|8200|8199|8202|8201|8197|8194|22445
1600690500000|2020-09-21 12:15:00|8203|8198|8207|8205|8211|8210|8197|8194|26170
1600690800000|2020-09-21 12:20:00|8206|8204|8200|8197|8208|8206|8198|8197|21423
1600691100000|2020-09-21 12:25:00|8201|8198|8195|8193|8204|8201|8193|8191|16299
1600691400000|2020-09-21 12:30:00|8196|8194|8201|8199|8207|8205|8196|8194|41994
1600691700000|2020-09-21 12:35:00|8200|8198|8202|8200|8206|8204|8197|8196|43758
1600692000000|2020-09-21 12:40:00|8201|8199|8200|8197|8202|8201|8196|8194|25617
1600692300000|2020-09-21 12:45:00|8201|8198|8201|8199|8202|8200|8199|8197|10931
1600692600000|2020-09-21 12:50:00|8200|8198|8202|8200|8202|8200|8194|8192|35278
1600692900000|2020-09-21 12:55:00|8201|8199|8209|8207|8212|8209|8201|8199|15058
1600693200000|2020-09-21 13:00:00|8210|8208|8208|8206|8212|8211|8204|8202|11124
1600693500000|2020-09-21 13:05:00|8207|8205|8199|8197|8207|8206|8199|8197|20073
1600693800000|2020-09-21 13:10:00|8200|8198|8202|8200|8208|8206|8195|8193|11888
1600694100000|2020-09-21 13:15:00|8201|8199|8209|8207|8212|8209|8196|8195|26027
1600694400000|2020-09-21 13:20:00|8208|8206|8203|8201|8208|8206|8203|8201|10586
1600694700000|2020-09-21 13:25:00|8202|8200|8203|8201|8208|8205|8198|8196|51385
1600695000000|2020-09-21 13:30:00|8202|8200|8189|8186|8205|8202|8187|8185|113460
1600695300000|2020-09-21 13:35:00|8188|8187|8179|8176|8192|8190|8172|8170|79296
1600695600000|2020-09-21 13:40:00|8178|8175|8168|8166|8178|8176|8167|8165|61084
1600695900000|2020-09-21 13:45:00|8169|8165|8188|8186|8189|8188|8163|8161|38281
1600696200000|2020-09-21 13:50:00|8187|8185|8191|8188|8198|8196|8181|8180|53381
1600696500000|2020-09-21 13:55:00|8190|8187|8181|8178|8193|8191|8176|8175|37593
1600696800000|2020-09-21 14:00:00|8180|8177|8154|8151|8186|8185|8154|8151|58357
1600697100000|2020-09-21 14:05:00|8155|8152|8152|8150|8157|8154|8146|8144|72450
1600697400000|2020-09-21 14:10:00|8151|8149|8118|8116|8155|8154|8118|8114|118097
1600697700000|2020-09-21 14:15:00|8117|8115|8113|8111|8118|8116|8106|8105|72450
1600698000000|2020-09-21 14:20:00|8114|8112|8115|8112|8117|8116|8095|8094|55962
1600698300000|2020-09-21 14:25:00|8114|8111|8129|8125|8130|8127|8109|8106|38647
1600698600000|2020-09-21 14:30:00|8128|8124|8118|8116|8134|8130|8115|8112|40871
1600698900000|2020-09-21 14:35:00|8117|8115|8119|8117|8127|8126|8114|8111|53019
1600699200000|2020-09-21 14:40:00|8118|8116|8131|8128|8139|8137|8117|8115|62257
1600699500000|2020-09-21 14:45:00|8130|8127|8155|8153|8155|8154|8127|8126|41765
1600699800000|2020-09-21 14:50:00|8154|8152|8146|8144|8154|8153|8143|8140|38689
1600700100000|2020-09-21 14:55:00|8145|8143|8153|8150|8155|8153|8145|8142|47236
1600700400000|2020-09-21 15:00:00|8152|8149|8157|8156|8160|8159|8150|8147|46935
1600700700000|2020-09-21 15:05:00|8158|8157|8157|8154|8161|8159|8155|8154|31195
1600701000000|2020-09-21 15:10:00|8158|8155|8152|8150|8164|8163|8151|8149|43338
1600701300000|2020-09-21 15:15:00|8151|8149|8138|8134|8152|8151|8133|8129|97924
1600758000000|2020-09-22 07:00:00|8172|8170|8208|8205|8208|8205|8172|8170|97489
1600758300000|2020-09-22 07:05:00|8210|8206|8208|8204|8235|8231|8205|8201|78747
1600758600000|2020-09-22 07:10:00|8207|8205|8185|8181|8208|8205|8166|8162|68063
1600758900000|2020-09-22 07:15:00|8187|8182|8159|8156|8197|8191|8152|8147|27655
1600759200000|2020-09-22 07:20:00|8158|8155|8162|8159|8183|8178|8150|8147|22466
1600759500000|2020-09-22 07:25:00|8163|8160|8167|8165|8168|8165|8146|8142|28413
1600759800000|2020-09-22 07:30:00|8166|8164|8169|8166|8177|8173|8158|8155|23063
1600760100000|2020-09-22 07:35:00|8170|8165|8173|8170|8177|8176|8162|8159|30525
1600760400000|2020-09-22 07:40:00|8172|8171|8173|8170|8180|8178|8168|8166|26202
1600760700000|2020-09-22 07:45:00|8174|8171|8175|8174|8177|8175|8169|8166|35461
1600761000000|2020-09-22 07:50:00|8176|8173|8170|8168|8179|8176|8167|8163|25458
1600761300000|2020-09-22 07:55:00|8171|8169|8180|8177|8181|8178|8164|8160|26972
1600761600000|2020-09-22 08:00:00|8181|8178|8179|8177|8183|8181|8175|8173|20700
1600761900000|2020-09-22 08:05:00|8180|8178|8174|8172|8186|8183|8172|8170|16883
1600762200000|2020-09-22 08:10:00|8173|8171|8167|8165|8174|8171|8158|8154|19556
1600762500000|2020-09-22 08:15:00|8168|8164|8167|8164|8177|8175|8164|8163|15132
1600762800000|2020-09-22 08:20:00|8166|8163|8165|8163|8169|8166|8161|8159|19874
1600763100000|2020-09-22 08:25:00|8166|8164|8167|8165|8171|8168|8159|8157|15168
1600763400000|2020-09-22 08:30:00|8166|8164|8170|8168|8173|8171|8163|8161|16097
1600763700000|2020-09-22 08:35:00|8171|8170|8177|8175|8178|8177|8169|8166|21217
1600764000000|2020-09-22 08:40:00|8178|8176|8179|8177|8181|8179|8176|8174|13508
1600764300000|2020-09-22 08:45:00|8180|8178|8178|8175|8183|8182|8174|8172|52974
1600764600000|2020-09-22 08:50:00|8177|8174|8182|8181|8183|8182|8175|8172|27681
1600764900000|2020-09-22 08:55:00|8183|8182|8187|8185|8188|8186|8183|8181|22981
1600765200000|2020-09-22 09:00:00|8186|8184|8189|8187|8190|8188|8183|8181|47112
1600765500000|2020-09-22 09:05:00|8190|8188|8194|8192|8194|8192|8188|8186|8756
1600765800000|2020-09-22 09:10:00|8195|8193|8199|8197|8200|8198|8194|8193|13303
1600766100000|2020-09-22 09:15:00|8200|8198|8196|8194|8204|8202|8196|8194|27049
1600766400000|2020-09-22 09:20:00|8195|8193|8201|8199|8203|8201|8194|8192|33709
1600766700000|2020-09-22 09:25:00|8202|8200|8199|8197|8205|8204|8197|8194|26023
1600767000000|2020-09-22 09:30:00|8200|8198|8188|8186|8200|8199|8188|8186|14379
1600767300000|2020-09-22 09:35:00|8187|8187|8184|8182|8188|8187|8182|8180|18862
1600767600000|2020-09-22 09:40:00|8183|8183|8185|8183|8188|8186|8182|8180|12453
1600767900000|2020-09-22 09:45:00|8186|8184|8180|8178|8186|8185|8178|8177|18311
1600768200000|2020-09-22 09:50:00|8181|8179|8179|8177|8183|8182|8179|8177|8790
1600768500000|2020-09-22 09:55:00|8178|8178|8179|8177|8182|8181|8178|8176|16290
1600768800000|2020-09-22 10:00:00|8178|8176|8176|8173|8179|8177|8167|8165|21262
1600769100000|2020-09-22 10:05:00|8175|8172|8159|8157|8175|8172|8157|8155|8093
1600769400000|2020-09-22 10:10:00|8158|8158|8161|8159|8161|8159|8152|8150|6853
1600769700000|2020-09-22 10:15:00|8160|8158|8162|8160|8165|8164|8156|8155|16372
1600770000000|2020-09-22 10:20:00|8163|8161|8179|8177|8181|8180|8163|8161|16698
1600770300000|2020-09-22 10:25:00|8180|8178|8179|8176|8184|8181|8177|8175|12869
1600770600000|2020-09-22 10:30:00|8178|8175|8174|8172|8179|8176|8171|8170|7634
1600770900000|2020-09-22 10:35:00|8172|8171|8166|8163|8174|8172|8166|8163|7272
1600771200000|2020-09-22 10:40:00|8167|8164|8169|8166|8173|8172|8167|8164|13751
1600771500000|2020-09-22 10:45:00|8168|8165|8159|8157|8168|8165|8156|8155|20334
1600771800000|2020-09-22 10:50:00|8157|8156|8150|8148|8157|8156|8150|8147|40468
1600772100000|2020-09-22 10:55:00|8149|8147|8147|8144|8159|8157|8147|8143|12838
1600772400000|2020-09-22 11:00:00|8148|8145|8136|8134|8152|8150|8136|8134|8160
1600772700000|2020-09-22 11:05:00|8135|8133|8139|8136|8143|8141|8135|8132|10384
1600773000000|2020-09-22 11:10:00|8138|8137|8145|8143|8149|8147|8138|8137|11536
1600773300000|2020-09-22 11:15:00|8146|8144|8151|8150|8153|8151|8146|8143|8218
1600773600000|2020-09-22 11:20:00|8152|8151|8155|8153|8156|8153|8151|8149|7182
1600773900000|2020-09-22 11:25:00|8154|8152|8162|8160|8162|8161|8152|8150|12930
1600774200000|2020-09-22 11:30:00|8161|8159|8164|8161|8166|8164|8160|8157|25802
1600774500000|2020-09-22 11:35:00|8165|8162|8167|8164|8170|8168|8163|8162|20054
1600774800000|2020-09-22 11:40:00|8166|8161|8156|8154|8170|8168|8156|8154|29369
1600775100000|2020-09-22 11:45:00|8157|8155|8156|8153|8161|8159|8155|8153|12845
1600775400000|2020-09-22 11:50:00|8155|8152|8136|8135|8155|8152|8133|8131|20532
1600775700000|2020-09-22 11:55:00|8135|8134|8143|8141|8143|8141|8130|8128|22567
1600776000000|2020-09-22 12:00:00|8144|8142|8141|8139|8151|8148|8139|8136|20453
1600776300000|2020-09-22 12:05:00|8140|8138|8142|8139|8142|8140|8136|8134|4839
1600776600000|2020-09-22 12:10:00|8139|8138|8150|8148|8151|8149|8136|8133|11916
1600776900000|2020-09-22 12:15:00|8151|8149|8151|8148|8153|8151|8145|8143|11067
1600777200000|2020-09-22 12:20:00|8150|8147|8148|8146|8152|8150|8142|8140|26278
1600777500000|2020-09-22 12:25:00|8149|8147|8154|8151|8155|8153|8144|8142|23768
1600777800000|2020-09-22 12:30:00|8153|8152|8150|8148|8154|8153|8146|8144|12594
1600778100000|2020-09-22 12:35:00|8151|8149|8151|8149|8153|8151|8147|8145|7714
1600778400000|2020-09-22 12:40:00|8152|8150|8151|8149|8153|8152|8147|8145|4993
1600778700000|2020-09-22 12:45:00|8150|8150|8157|8156|8158|8156|8150|8149|11371
1600779000000|2020-09-22 12:50:00|8158|8157|8162|8160|8163|8161|8157|8155|17071
1600779300000|2020-09-22 12:55:00|8161|8161|8163|8162|8165|8164|8161|8160|8593
1600779600000|2020-09-22 13:00:00|8164|8161|8165|8163|8166|8165|8162|8160|11464
1600779900000|2020-09-22 13:05:00|8164|8162|8173|8172|8173|8172|8160|8159|9768
1600780200000|2020-09-22 13:10:00|8174|8173|8172|8170|8178|8176|8170|8169|25029
1600780500000|2020-09-22 13:15:00|8171|8172|8181|8179|8181|8179|8171|8172|29965
1600780800000|2020-09-22 13:20:00|8182|8180|8183|8182|8184|8183|8181|8179|6060
1600781100000|2020-09-22 13:25:00|8182|8181|8184|8182|8184|8183|8180|8178|19552
1600781400000|2020-09-22 13:30:00|8183|8181|8185|8183|8187|8185|8179|8177|64707
1600781700000|2020-09-22 13:35:00|8186|8184|8188|8186|8196|8195|8184|8182|22943
1600782000000|2020-09-22 13:40:00|8189|8187|8196|8193|8197|8196|8186|8184|57957
1600782300000|2020-09-22 13:45:00|8197|8194|8191|8189|8202|8200|8191|8188|39577
1600782600000|2020-09-22 13:50:00|8190|8188|8171|8169|8191|8190|8170|8168|24864
1600782900000|2020-09-22 13:55:00|8170|8168|8157|8155|8170|8169|8156|8155|45102
1600783200000|2020-09-22 14:00:00|8156|8156|8149|8147|8158|8156|8149|8147|29215
1600783500000|2020-09-22 14:05:00|8150|8148|8161|8158|8163|8161|8145|8144|28628
1600783800000|2020-09-22 14:10:00|8160|8157|8162|8160|8167|8164|8158|8156|20504
1600784100000|2020-09-22 14:15:00|8163|8161|8161|8160|8168|8165|8161|8160|24423
1600784400000|2020-09-22 14:20:00|8162|8161|8151|8150|8164|8162|8151|8150|36086
1600784700000|2020-09-22 14:25:00|8152|8149|8170|8167|8170|8167|8151|8149|22166
1600785000000|2020-09-22 14:30:00|8171|8168|8177|8175|8177|8176|8171|8168|14460
1600785300000|2020-09-22 14:35:00|8178|8176|8168|8166|8179|8176|8167|8166|33185
1600785600000|2020-09-22 14:40:00|8167|8165|8159|8157|8169|8167|8157|8156|19777
1600785900000|2020-09-22 14:45:00|8158|8158|8147|8145|8159|8158|8146|8143|19323
1600786200000|2020-09-22 14:50:00|8148|8146|8156|8154|8164|8162|8148|8145|20369
1600786500000|2020-09-22 14:55:00|8157|8155|8139|8136|8157|8156|8138|8136|22195
1600786800000|2020-09-22 15:00:00|8140|8137|8132|8129|8142|8140|8125|8123|51579
1600787100000|2020-09-22 15:05:00|8131|8130|8131|8129|8134|8132|8126|8124|35634
1600787400000|2020-09-22 15:10:00|8132|8130|8149|8148|8156|8155|8132|8130|33422
1600787700000|2020-09-22 15:15:00|8148|8147|8167|8164|8169|8165|8148|8146|59488
1600844400000|2020-09-23 07:00:00|8110|8106|8077|8071|8140|8126|8067|8061|221752
1600844700000|2020-09-23 07:05:00|8078|8072|8102|8099|8109|8104|8078|8071|105737
1600845000000|2020-09-23 07:10:00|8101|8098|8079|8076|8105|8101|8077|8075|49302
1600845300000|2020-09-23 07:15:00|8078|8075|8071|8070|8100|8098|8069|8067|67404
1600845600000|2020-09-23 07:20:00|8070|8068|8099|8095|8100|8095|8068|8067|71877
1600845900000|2020-09-23 07:25:00|8101|8096|8097|8094|8107|8104|8088|8087|71457
1600846200000|2020-09-23 07:30:00|8098|8095|8128|8124|8129|8124|8098|8095|70292
1600846500000|2020-09-23 07:35:00|8129|8125|8133|8131|8138|8135|8124|8123|27630
1600846800000|2020-09-23 07:40:00|8132|8130|8106|8104|8133|8131|8101|8099|51221
1600847100000|2020-09-23 07:45:00|8107|8105|8123|8121|8123|8121|8099|8097|57720
1600847400000|2020-09-23 07:50:00|8124|8120|8138|8136|8138|8136|8122|8120|50946
1600847700000|2020-09-23 07:55:00|8139|8137|8144|8141|8147|8144|8128|8127|20911
1600848000000|2020-09-23 08:00:00|8145|8142|8151|8149|8161|8160|8144|8141|24106
1600848300000|2020-09-23 08:05:00|8152|8150|8150|8148|8158|8156|8141|8140|30515
1600848600000|2020-09-23 08:10:00|8151|8147|8154|8152|8157|8155|8148|8146|21284
1600848900000|2020-09-23 08:15:00|8155|8153|8158|8155|8163|8161|8153|8150|14746
1600849200000|2020-09-23 08:20:00|8159|8156|8144|8142|8162|8161|8144|8141|30205
1600849500000|2020-09-23 08:25:00|8143|8141|8151|8149|8154|8151|8143|8140|13722
1600849800000|2020-09-23 08:30:00|8152|8150|8156|8154|8161|8158|8151|8150|22787
1600850100000|2020-09-23 08:35:00|8155|8153|8153|8151|8160|8156|8151|8150|12244
1600850400000|2020-09-23 08:40:00|8154|8152|8149|8148|8156|8153|8145|8144|20364
1600850700000|2020-09-23 08:45:00|8150|8149|8153|8151|8155|8154|8149|8148|5565
1600851000000|2020-09-23 08:50:00|8154|8153|8160|8158|8162|8159|8154|8152|32204
1600851300000|2020-09-23 08:55:00|8161|8160|8162|8160|8166|8164|8159|8157|25387
1600851600000|2020-09-23 09:00:00|8161|8159|8164|8162|8167|8166|8160|8158|24234
1600851900000|2020-09-23 09:05:00|8165|8163|8165|8163|8166|8165|8159|8157|24790
1600852200000|2020-09-23 09:10:00|8166|8164|8174|8172|8174|8173|8163|8162|26739
1600852500000|2020-09-23 09:15:00|8173|8171|8174|8172|8180|8178|8171|8169|29871
1600852800000|2020-09-23 09:20:00|8175|8173|8166|8164|8175|8173|8161|8158|33645
1600853100000|2020-09-23 09:25:00|8167|8165|8169|8167|8170|8168|8164|8162|13351
1600853400000|2020-09-23 09:30:00|8170|8168|8175|8171|8177|8174|8168|8165|13257
1600853700000|2020-09-23 09:35:00|8174|8170|8168|8166|8175|8172|8165|8163|28634
1600854000000|2020-09-23 09:40:00|8169|8167|8171|8170|8172|8170|8166|8164|5524
1600854300000|2020-09-23 09:45:00|8170|8169|8173|8171|8174|8172|8168|8167|36891
1600854600000|2020-09-23 09:50:00|8174|8172|8173|8172|8175|8174|8172|8169|15727
1600854900000|2020-09-23 09:55:00|8174|8173|8179|8176|8181|8179|8174|8172|10072
1600855200000|2020-09-23 10:00:00|8178|8178|8179|8177|8183|8182|8178|8176|27739
1600855500000|2020-09-23 10:05:00|8178|8176|8172|8171|8178|8176|8172|8171|9261
1600855800000|2020-09-23 10:10:00|8173|8172|8178|8176|8179|8178|8173|8171|20586
1600856100000|2020-09-23 10:15:00|8177|8175|8172|8170|8181|8179|8172|8169|26974
1600856400000|2020-09-23 10:20:00|8173|8172|8175|8173|8181|8179|8173|8172|14167
1600856700000|2020-09-23 10:25:00|8176|8174|8185|8183|8186|8184|8176|8173|3208
1600857000000|2020-09-23 10:30:00|8184|8184|8181|8179|8185|8184|8181|8179|11131
1600857300000|2020-09-23 10:35:00|8180|8178|8177|8175|8180|8178|8175|8173|12424
1600857600000|2020-09-23 10:40:00|8176|8174|8180|8177|8183|8182|8175|8173|9419
1600857900000|2020-09-23 10:45:00|8179|8178|8181|8179|8188|8186|8179|8178|8964
1600858200000|2020-09-23 10:50:00|8182|8180|8182|8181|8185|8182|8179|8176|16355
1600858500000|2020-09-23 10:55:00|8183|8182|8181|8179|8189|8187|8181|8179|7893
1600858800000|2020-09-23 11:00:00|8182|8180|8175|8174|8182|8181|8174|8173|9951
1600859100000|2020-09-23 11:05:00|8176|8175|8170|8168|8178|8176|8168|8166|51917
1600859400000|2020-09-23 11:10:00|8171|8169|8169|8168|8175|8173|8169|8168|6905
1600859700000|2020-09-23 11:15:00|8170|8169|8175|8173|8175|8173|8170|8169|10226
1600860000000|2020-09-23 11:20:00|8174|8172|8172|8170|8174|8172|8170|8168|14103
1600860300000|2020-09-23 11:25:00|8173|8171|8172|8171|8173|8172|8171|8169|12863
1600860600000|2020-09-23 11:30:00|8173|8172|8175|8174|8176|8174|8171|8169|7605
1600860900000|2020-09-23 11:35:00|8174|8173|8173|8171|8175|8174|8170|8169|9819
1600861200000|2020-09-23 11:40:00|8174|8172|8166|8164|8174|8173|8165|8163|36404
1600861500000|2020-09-23 11:45:00|8167|8165|8162|8159|8167|8166|8157|8156|21326
1600861800000|2020-09-23 11:50:00|8161|8158|8158|8156|8163|8161|8158|8156|20486
1600862100000|2020-09-23 11:55:00|8159|8157|8165|8163|8170|8167|8158|8157|29523
1600862400000|2020-09-23 12:00:00|8166|8164|8159|8157|8168|8166|8158|8156|35181
1600862700000|2020-09-23 12:05:00|8158|8156|8163|8160|8163|8160|8156|8154|28975
1600863000000|2020-09-23 12:10:00|8162|8159|8166|8164|8167|8166|8161|8159|8451
1600863300000|2020-09-23 12:15:00|8167|8165|8175|8173|8175|8173|8167|8165|6606
1600863600000|2020-09-23 12:20:00|8174|8172|8165|8163|8174|8172|8164|8162|12020
1600863900000|2020-09-23 12:25:00|8164|8162|8158|8156|8167|8165|8158|8156|14888
1600864200000|2020-09-23 12:30:00|8159|8157|8163|8161|8163|8161|8158|8157|7122
1600864500000|2020-09-23 12:35:00|8162|8160|8161|8160|8163|8161|8159|8158|7426
1600864800000|2020-09-23 12:40:00|8162|8161|8162|8160|8163|8161|8156|8154|8936
1600865100000|2020-09-23 12:45:00|8161|8159|8160|8158|8162|8160|8155|8154|32179
1600865400000|2020-09-23 12:50:00|8159|8157|8155|8153|8159|8157|8151|8149|9369
1600865700000|2020-09-23 12:55:00|8156|8154|8152|8150|8156|8155|8149|8148|9668
1600866000000|2020-09-23 13:00:00|8153|8151|8162|8160|8162|8161|8153|8151|13593
1600866300000|2020-09-23 13:05:00|8161|8159|8161|8159|8164|8163|8160|8159|9169
1600866600000|2020-09-23 13:10:00|8160|8158|8168|8166|8168|8166|8159|8158|13110
1600866900000|2020-09-23 13:15:00|8167|8165|8169|8167|8169|8168|8163|8162|9895
1600867200000|2020-09-23 13:20:00|8168|8166|8166|8164|8171|8169|8163|8161|38385
1600867500000|2020-09-23 13:25:00|8165|8163|8172|8169|8172|8170|8159|8158|22084
1600867800000|2020-09-23 13:30:00|8171|8170|8156|8154|8180|8178|8155|8154|52034
1600868100000|2020-09-23 13:35:00|8157|8156|8166|8164|8166|8164|8147|8144|38634
1600868400000|2020-09-23 13:40:00|8167|8166|8151|8149|8167|8166|8150|8148|30670
1600868700000|2020-09-23 13:45:00|8152|8150|8157|8155|8163|8160|8143|8141|49751
1600869000000|2020-09-23 13:50:00|8156|8154|8156|8154|8158|8155|8151|8149|40860
1600869300000|2020-09-23 13:55:00|8157|8155|8171|8169|8171|8170|8157|8154|41051
1600869600000|2020-09-23 14:00:00|8170|8168|8172|8170|8179|8178|8168|8166|37411
1600869900000|2020-09-23 14:05:00|8171|8169|8157|8155|8171|8169|8154|8153|47880
1600870200000|2020-09-23 14:10:00|8155|8154|8164|8162|8164|8163|8151|8150|28650
1600870500000|2020-09-23 14:15:00|8165|8163|8157|8155|8166|8165|8152|8151|18326
1600870800000|2020-09-23 14:20:00|8156|8154|8155|8153|8157|8155|8146|8144|35280
1600871100000|2020-09-23 14:25:00|8154|8152|8159|8157|8164|8162|8152|8151|41629
1600871400000|2020-09-23 14:30:00|8160|8158|8158|8156|8162|8160|8154|8152|20224
1600871700000|2020-09-23 14:35:00|8157|8155|8155|8152|8159|8158|8147|8144|44517
1600872000000|2020-09-23 14:40:00|8154|8153|8162|8160|8165|8163|8153|8151|25603
1600872300000|2020-09-23 14:45:00|8163|8161|8174|8171|8177|8175|8162|8160|49460
1600872600000|2020-09-23 14:50:00|8173|8172|8185|8183|8191|8188|8173|8172|51803
1600872900000|2020-09-23 14:55:00|8186|8185|8180|8178|8192|8191|8179|8178|19207
1600873200000|2020-09-23 15:00:00|8181|8179|8180|8178|8181|8180|8168|8165|44073
1600873500000|2020-09-23 15:05:00|8181|8179|8183|8182|8186|8185|8174|8172|33993
1600873800000|2020-09-23 15:10:00|8184|8183|8175|8173|8186|8185|8172|8169|37344
1600874100000|2020-09-23 15:15:00|8174|8172|8161|8158|8174|8172|8155|8152|45342
1600930800000|2020-09-24 07:00:00|8100|8061|8085|8083|8100|8091|8073|8060|82930
1600931100000|2020-09-24 07:05:00|8084|8081|8075|8071|8098|8093|8066|8064|95521
1600931400000|2020-09-24 07:10:00|8074|8072|8056|8053|8080|8076|8047|8046|48695
1600931700000|2020-09-24 07:15:00|8055|8052|8065|8063|8069|8066|8048|8046|24584
1600932000000|2020-09-24 07:20:00|8060|8059|8065|8063|8067|8064|8052|8051|26794
1600932300000|2020-09-24 07:25:00|8064|8062|8067|8065|8070|8069|8061|8059|22547
1600932600000|2020-09-24 07:30:00|8066|8064|8058|8055|8067|8065|8053|8051|28713
1600932900000|2020-09-24 07:35:00|8057|8053|8055|8052|8062|8060|8051|8050|16206
1600933200000|2020-09-24 07:40:00|8056|8051|8053|8051|8057|8055|8052|8050|28233
1600933500000|2020-09-24 07:45:00|8054|8052|8064|8062|8072|8069|8051|8050|18464
1600933800000|2020-09-24 07:50:00|8065|8063|8075|8073|8077|8075|8062|8060|40354
1600934100000|2020-09-24 07:55:00|8076|8074|8075|8073|8086|8082|8075|8072|22472
1600934400000|2020-09-24 08:00:00|8076|8074|8076|8073|8088|8085|8074|8072|41976
1600934700000|2020-09-24 08:05:00|8075|8074|8075|8072|8079|8078|8073|8071|8253
1600935000000|2020-09-24 08:10:00|8074|8073|8055|8052|8074|8073|8055|8051|17605
1600935300000|2020-09-24 08:15:00|8054|8051|8057|8055|8060|8058|8051|8050|22099
1600935600000|2020-09-24 08:20:00|8056|8054|8061|8059|8063|8062|8054|8053|21298
1600935900000|2020-09-24 08:25:00|8062|8060|8053|8051|8064|8062|8052|8050|18900
1600936200000|2020-09-24 08:30:00|8052|8050|8060|8057|8060|8059|8051|8050|35330
1600936500000|2020-09-24 08:35:00|8059|8058|8058|8057|8060|8059|8054|8053|24129
1600936800000|2020-09-24 08:40:00|8057|8056|8055|8053|8061|8059|8054|8053|26461
1600937100000|2020-09-24 08:45:00|8056|8054|8049|8048|8059|8057|8046|8045|26143
1600937400000|2020-09-24 08:50:00|8048|8047|8046|8044|8050|8049|8042|8041|20653
1600937700000|2020-09-24 08:55:00|8045|8043|8051|8050|8051|8050|8042|8041|7477
1600938000000|2020-09-24 09:00:00|8050|8049|8035|8033|8050|8049|8034|8032|44338
1600938300000|2020-09-24 09:05:00|8036|8034|8036|8034|8040|8039|8035|8033|5008
1600938600000|2020-09-24 09:10:00|8037|8036|8037|8035|8037|8036|8032|8030|9522
1600938900000|2020-09-24 09:15:00|8036|8034|8038|8036|8040|8038|8034|8033|8644
1600939200000|2020-09-24 09:20:00|8039|8037|8038|8036|8042|8041|8036|8034|19998
1600939500000|2020-09-24 09:25:00|8039|8037|8044|8043|8048|8046|8039|8037|11754
1600939800000|2020-09-24 09:30:00|8043|8042|8051|8049|8054|8053|8043|8042|20255
1600940100000|2020-09-24 09:35:00|8050|8048|8047|8045|8052|8051|8043|8042|14821
1600940400000|2020-09-24 09:40:00|8046|8044|8051|8049|8051|8050|8043|8040|18807
1600940700000|2020-09-24 09:45:00|8050|8048|8048|8046|8052|8050|8044|8042|35138
1600941000000|2020-09-24 09:50:00|8049|8047|8040|8038|8050|8049|8039|8037|11286
1600941300000|2020-09-24 09:55:00|8041|8039|8044|8042|8044|8043|8038|8035|7486
1600941600000|2020-09-24 10:00:00|8045|8043|8055|8054|8058|8057|8044|8042|7502
1600941900000|2020-09-24 10:05:00|8056|8055|8063|8061|8064|8062|8054|8052|5032
1600942200000|2020-09-24 10:10:00|8062|8060|8055|8053|8064|8062|8052|8050|14267
1600942500000|2020-09-24 10:15:00|8056|8054|8049|8046|8057|8055|8049|8046|3941
1600942800000|2020-09-24 10:20:00|8050|8047|8052|8050|8054|8052|8050|8046|18433
1600943100000|2020-09-24 10:25:00|8051|8049|8046|8044|8051|8049|8046|8043|5294
1600943400000|2020-09-24 10:30:00|8045|8043|8045|8043|8045|8043|8040|8038|7100
1600943700000|2020-09-24 10:35:00|8044|8042|8049|8046|8053|8052|8043|8041|4205
1600944000000|2020-09-24 10:40:00|8048|8045|8047|8045|8051|8050|8047|8045|2559
1600944300000|2020-09-24 10:45:00|8048|8046|8051|8049|8051|8050|8046|8043|5955
1600944600000|2020-09-24 10:50:00|8050|8050|8046|8044|8051|8050|8045|8043|3825
1600944900000|2020-09-24 10:55:00|8047|8045|8048|8046|8051|8050|8047|8044|10524
1600945200000|2020-09-24 11:00:00|8049|8047|8055|8053|8055|8053|8048|8046|18671
1600945500000|2020-09-24 11:05:00|8054|8054|8050|8048|8054|8054|8050|8047|21744
1600945800000|2020-09-24 11:10:00|8049|8047|8047|8045|8051|8050|8046|8045|4900
1600946100000|2020-09-24 11:15:00|8046|8044|8052|8051|8052|8051|8045|8043|17815
1600946400000|2020-09-24 11:20:00|8051|8050|8053|8051|8054|8051|8050|8048|10406
1600946700000|2020-09-24 11:25:00|8054|8052|8055|8053|8058|8057|8052|8051|17262
1600947000000|2020-09-24 11:30:00|8054|8054|8052|8050|8054|8054|8051|8050|3936
1600947300000|2020-09-24 11:35:00|8053|8051|8057|8056|8059|8058|8052|8051|10724
1600947600000|2020-09-24 11:40:00|8056|8055|8058|8056|8059|8058|8056|8055|14382
1600947900000|2020-09-24 11:45:00|8059|8057|8059|8057|8064|8062|8059|8057|23896
1600948200000|2020-09-24 11:50:00|8058|8056|8046|8044|8059|8058|8045|8044|37451
1600948500000|2020-09-24 11:55:00|8045|8043|8048|8047|8049|8048|8042|8040|7463
1600948800000|2020-09-24 12:00:00|8049|8048|8047|8045|8056|8053|8043|8040|19934
1600949100000|2020-09-24 12:05:00|8046|8044|8044|8042|8046|8044|8040|8038|16287
1600949400000|2020-09-24 12:10:00|8045|8043|8044|8042|8048|8047|8044|8041|5314
1600949700000|2020-09-24 12:15:00|8043|8041|8044|8042|8045|8044|8043|8041|5036
1600950000000|2020-09-24 12:20:00|8043|8041|8043|8040|8044|8043|8042|8039|14574
1600950300000|2020-09-24 12:25:00|8044|8041|8047|8045|8048|8047|8044|8041|25730
1600950600000|2020-09-24 12:30:00|8046|8044|8037|8035|8047|8044|8037|8034|15471
1600950900000|2020-09-24 12:35:00|8036|8034|8033|8031|8038|8036|8033|8031|15895
1600951200000|2020-09-24 12:40:00|8034|8030|8032|8031|8034|8033|8030|8027|17173
1600951500000|2020-09-24 12:45:00|8031|8030|8037|8034|8038|8036|8031|8029|7957
1600951800000|2020-09-24 12:50:00|8036|8033|8031|8029|8036|8033|8030|8029|16536
1600952100000|2020-09-24 12:55:00|8032|8030|8039|8038|8044|8042|8032|8030|14897
1600952400000|2020-09-24 13:00:00|8038|8037|8034|8032|8038|8037|8034|8032|12652
1600952700000|2020-09-24 13:05:00|8033|8031|8040|8037|8042|8041|8032|8030|38358
1600953000000|2020-09-24 13:10:00|8041|8038|8037|8035|8042|8040|8035|8033|30581
1600953300000|2020-09-24 13:15:00|8036|8034|8030|8028|8036|8034|8022|8021|39906
1600953600000|2020-09-24 13:20:00|8029|8027|8029|8027|8029|8027|8021|8019|21641
1600953900000|2020-09-24 13:25:00|8030|8028|8033|8030|8041|8040|8029|8027|21469
1600954200000|2020-09-24 13:30:00|8032|8028|8028|8026|8048|8046|8023|8021|45759
1600954500000|2020-09-24 13:35:00|8027|8025|8016|8014|8029|8027|8013|8012|30489
1600954800000|2020-09-24 13:40:00|8015|8013|8026|8024|8028|8026|8010|8008|26633
1600955100000|2020-09-24 13:45:00|8027|8025|8025|8023|8035|8032|8021|8020|59254
1600955400000|2020-09-24 13:50:00|8026|8024|8031|8029|8031|8029|8019|8017|52404
1600955700000|2020-09-24 13:55:00|8030|8028|8033|8029|8034|8033|8026|8024|24113
1600956000000|2020-09-24 14:00:00|8032|8028|8013|8011|8032|8028|8007|8006|63054
1600956300000|2020-09-24 14:05:00|8014|8012|8012|8010|8019|8018|8009|8007|38673
1600956600000|2020-09-24 14:10:00|8011|8011|8009|8008|8013|8012|8008|8006|35420
1600956900000|2020-09-24 14:15:00|8008|8007|8001|7999|8008|8008|7997|7995|68876
1600957200000|2020-09-24 14:20:00|8000|7998|7997|7995|8001|8000|7993|7991|89483
1600957500000|2020-09-24 14:25:00|7995|7994|7998|7996|7999|7998|7989|7987|68714
1600957800000|2020-09-24 14:30:00|7997|7995|7988|7987|7998|7997|7988|7987|73467
1600958100000|2020-09-24 14:35:00|7987|7986|7963|7961|7987|7986|7963|7961|43617
1600958400000|2020-09-24 14:40:00|7962|7960|7974|7972|7976|7974|7961|7960|62022
1600958700000|2020-09-24 14:45:00|7975|7973|7982|7980|7984|7981|7974|7972|39668
1600959000000|2020-09-24 14:50:00|7981|7979|8010|8008|8015|8013|7976|7974|44707
1600959300000|2020-09-24 14:55:00|8009|8007|8018|8016|8019|8017|8004|8003|36757
1600959600000|2020-09-24 15:00:00|8017|8015|8005|8004|8017|8015|8004|8003|57432
1600959900000|2020-09-24 15:05:00|8006|8005|7999|7997|8010|8009|7996|7994|36107
1600960200000|2020-09-24 15:10:00|8000|7998|8010|8007|8014|8012|8000|7998|70896
1600960500000|2020-09-24 15:15:00|8009|8006|8002|8000|8009|8006|7998|7995|34447
1601017200000|2020-09-25 07:00:00|8005|8004|7962|7958|8020|8006|7959|7956|150358
1601017500000|2020-09-25 07:05:00|7961|7957|7967|7964|7968|7966|7946|7941|110921
1601017800000|2020-09-25 07:10:00|7968|7965|7988|7985|8002|8000|7963|7958|79258
1601018100000|2020-09-25 07:15:00|7987|7984|7997|7995|8001|7999|7975|7973|41770
1601018400000|2020-09-25 07:20:00|7996|7994|7977|7975|7997|7995|7969|7966|66727
1601018700000|2020-09-25 07:25:00|7976|7974|7967|7964|7976|7974|7962|7960|48887
1601019000000|2020-09-25 07:30:00|7966|7965|7961|7959|7969|7967|7960|7958|49367
1601019300000|2020-09-25 07:35:00|7962|7960|7968|7966|7968|7966|7960|7959|34066
1601019600000|2020-09-25 07:40:00|7969|7968|7975|7974|7975|7974|7969|7968|20494
1601019900000|2020-09-25 07:45:00|7974|7973|7975|7972|7978|7977|7971|7969|25028
1601020200000|2020-09-25 07:50:00|7974|7971|7969|7967|7978|7977|7966|7964|30947
1601020500000|2020-09-25 07:55:00|7968|7966|7979|7977|7980|7979|7968|7965|31101
1601020800000|2020-09-25 08:00:00|7980|7978|7977|7975|7984|7983|7977|7975|22754
1601021100000|2020-09-25 08:05:00|7978|7976|7961|7959|7979|7977|7961|7958|41071
1601021400000|2020-09-25 08:10:00|7962|7960|7948|7945|7963|7962|7944|7942|48481
1601021700000|2020-09-25 08:15:00|7947|7944|7951|7949|7951|7950|7944|7943|16236
1601022000000|2020-09-25 08:20:00|7950|7948|7937|7936|7950|7948|7937|7935|23456
1601022300000|2020-09-25 08:25:00|7936|7935|7941|7939|7946|7944|7935|7933|22636
1601022600000|2020-09-25 08:30:00|7940|7940|7938|7936|7944|7943|7936|7933|11574
1601022900000|2020-09-25 08:35:00|7939|7937|7945|7944|7947|7946|7938|7936|14799
1601023200000|2020-09-25 08:40:00|7946|7945|7953|7951|7953|7951|7946|7944|7706
1601023500000|2020-09-25 08:45:00|7954|7952|7961|7959|7961|7960|7953|7952|18440
1601023800000|2020-09-25 08:50:00|7960|7960|7959|7957|7962|7961|7956|7953|17179
1601024100000|2020-09-25 08:55:00|7960|7958|7960|7959|7961|7960|7959|7957|13724
1601024400000|2020-09-25 09:00:00|7961|7960|7966|7963|7968|7966|7959|7957|28951
1601024700000|2020-09-25 09:05:00|7967|7964|7964|7962|7967|7965|7958|7956|14398
1601025000000|2020-09-25 09:10:00|7963|7963|7959|7957|7964|7963|7957|7954|7903
1601025300000|2020-09-25 09:15:00|7958|7956|7958|7956|7960|7958|7955|7953|7411
1601025600000|2020-09-25 09:20:00|7957|7957|7959|7958|7964|7961|7956|7954|33272
1601025900000|2020-09-25 09:25:00|7960|7957|7961|7959|7965|7964|7960|7957|7779
1601026200000|2020-09-25 09:30:00|7960|7958|7957|7955|7961|7960|7954|7953|34891
1601026500000|2020-09-25 09:35:00|7956|7954|7956|7954|7959|7956|7953|7951|9376
1601026800000|2020-09-25 09:40:00|7955|7953|7948|7945|7959|7956|7948|7945|22274
1601027100000|2020-09-25 09:45:00|7947|7947|7950|7948|7953|7951|7938|7936|30594
1601027400000|2020-09-25 09:50:00|7951|7947|7952|7950|7956|7954|7946|7943|16059
1601027700000|2020-09-25 09:55:00|7953|7951|7953|7951|7953|7952|7950|7948|4008
1601028000000|2020-09-25 10:00:00|7952|7950|7943|7940|7952|7951|7943|7940|9677
1601028300000|2020-09-25 10:05:00|7944|7941|7940|7937|7945|7943|7940|7936|7186
1601028600000|2020-09-25 10:10:00|7939|7936|7934|7931|7941|7939|7933|7931|20959
1601028900000|2020-09-25 10:15:00|7933|7932|7938|7936|7938|7936|7932|7930|10738
1601029200000|2020-09-25 10:20:00|7937|7935|7931|7929|7937|7935|7931|7928|12456
1601029500000|2020-09-25 10:25:00|7932|7930|7927|7923|7933|7931|7924|7922|13792
1601029800000|2020-09-25 10:30:00|7926|7922|7938|7937|7941|7939|7924|7922|6419
1601030100000|2020-09-25 10:35:00|7939|7938|7925|7924|7939|7938|7924|7922|8380
1601030400000|2020-09-25 10:40:00|7926|7923|7917|7914|7926|7924|7917|7914|13777
1601030700000|2020-09-25 10:45:00|7916|7915|7916|7913|7918|7917|7913|7911|12444
1601031000000|2020-09-25 10:50:00|7917|7914|7912|7910|7918|7917|7908|7906|15845
1601031300000|2020-09-25 10:55:00|7911|7911|7913|7911|7915|7913|7910|7907|2454
1601031600000|2020-09-25 11:00:00|7914|7912|7919|7916|7924|7922|7911|7909|15648
1601031900000|2020-09-25 11:05:00|7918|7915|7945|7943|7946|7943|7914|7912|22046
1601032200000|2020-09-25 11:10:00|7944|7944|7957|7953|7957|7953|7944|7944|10259
1601032500000|2020-09-25 11:15:00|7958|7954|7949|7948|7962|7960|7949|7948|11617
1601032800000|2020-09-25 11:20:00|7950|7947|7952|7950|7957|7955|7947|7945|8665
1601033100000|2020-09-25 11:25:00|7951|7949|7939|7937|7954|7952|7939|7936|8848
1601033400000|2020-09-25 11:30:00|7940|7938|7947|7944|7947|7945|7935|7932|7580
1601033700000|2020-09-25 11:35:00|7946|7945|7943|7941|7949|7946|7940|7937|10147
1601034000000|2020-09-25 11:40:00|7942|7940|7962|7960|7962|7960|7940|7938|47854
1601034300000|2020-09-25 11:45:00|7961|7959|7960|7958|7961|7959|7958|7956|21806
1601034600000|2020-09-25 11:50:00|7961|7959|7969|7966|7970|7968|7961|7959|37985
1601034900000|2020-09-25 11:55:00|7970|7967|7963|7961|7970|7969|7963|7961|50782
1601035200000|2020-09-25 12:00:00|7964|7962|7962|7960|7967|7966|7961|7959|48502
1601035500000|2020-09-25 12:05:00|7963|7961|7965|7963|7969|7967|7961|7960|10200
1601035800000|2020-09-25 12:10:00|7966|7964|7962|7960|7967|7965|7959|7956|11142
1601036100000|2020-09-25 12:15:00|7961|7959|7966|7963|7966|7963|7958|7956|20669
1601036400000|2020-09-25 12:20:00|7965|7964|7967|7965|7970|7968|7965|7963|9413
1601036700000|2020-09-25 12:25:00|7968|7966|7973|7970|7976|7975|7965|7964|14381
1601037000000|2020-09-25 12:30:00|7972|7969|7970|7968|7975|7973|7969|7966|7030
1601037300000|2020-09-25 12:35:00|7971|7969|7977|7976|7980|7978|7971|7969|16666
1601037600000|2020-09-25 12:40:00|7978|7977|7977|7975|7979|7977|7972|7970|27785
1601037900000|2020-09-25 12:45:00|7978|7976|7986|7984|7989|7987|7977|7976|9713
1601038200000|2020-09-25 12:50:00|7987|7985|7986|7984|7990|7988|7983|7982|14607
1601038500000|2020-09-25 12:55:00|7985|7983|7992|7990|7994|7993|7982|7979|16752
1601038800000|2020-09-25 13:00:00|7991|7989|7997|7996|7998|7997|7990|7988|14720
1601039100000|2020-09-25 13:05:00|7998|7997|7997|7995|7999|7997|7994|7992|11382
1601039400000|2020-09-25 13:10:00|7998|7996|7996|7994|8000|7999|7991|7989|35307
1601039700000|2020-09-25 13:15:00|7994|7993|7997|7995|7999|7997|7990|7988|12155
1601040000000|2020-09-25 13:20:00|7998|7996|7994|7992|8003|8002|7991|7990|27422
1601040300000|2020-09-25 13:25:00|7995|7993|7993|7991|7999|7997|7992|7991|11907
1601040600000|2020-09-25 13:30:00|7994|7992|7995|7993|7999|7998|7987|7985|36324
1601040900000|2020-09-25 13:35:00|7996|7994|8012|8010|8012|8010|7992|7991|34462
1601041200000|2020-09-25 13:40:00|8013|8011|8021|8018|8031|8030|8013|8011|27740
1601041500000|2020-09-25 13:45:00|8020|8019|8011|8010|8026|8024|8007|8004|89274
1601041800000|2020-09-25 13:50:00|8012|8011|8037|8035|8042|8039|8010|8008|112676
1601042100000|2020-09-25 13:55:00|8036|8036|8049|8047|8049|8047|8033|8031|76276
1601042400000|2020-09-25 14:00:00|8048|8048|8051|8048|8053|8051|8040|8039|80372
1601042700000|2020-09-25 14:05:00|8052|8049|8033|8030|8053|8051|8032|8030|34284
1601043000000|2020-09-25 14:10:00|8034|8031|8018|8016|8034|8032|8012|8010|43126
1601043300000|2020-09-25 14:15:00|8017|8015|8022|8019|8028|8027|8013|8012|29997
1601043600000|2020-09-25 14:20:00|8021|8020|8028|8026|8033|8032|8019|8017|39804
1601043900000|2020-09-25 14:25:00|8029|8027|8041|8040|8042|8040|8026|8025|27482
1601044200000|2020-09-25 14:30:00|8042|8041|8039|8037|8044|8042|8029|8027|29700
1601044500000|2020-09-25 14:35:00|8038|8036|8035|8033|8038|8036|8026|8025|29138
1601044800000|2020-09-25 14:40:00|8034|8034|8033|8031|8035|8034|8024|8021|28865
1601045100000|2020-09-25 14:45:00|8034|8032|8026|8024|8035|8033|8019|8017|35347
1601045400000|2020-09-25 14:50:00|8027|8025|8044|8042|8046|8043|8027|8025|28362
1601045700000|2020-09-25 14:55:00|8043|8041|8056|8054|8060|8057|8041|8039|35084
1601046000000|2020-09-25 15:00:00|8057|8055|8053|8051|8061|8059|8047|8045|65258
1601046300000|2020-09-25 15:05:00|8052|8052|8044|8041|8052|8052|8043|8041|49583
1601046600000|2020-09-25 15:10:00|8043|8040|8049|8046|8051|8049|8041|8038|29685
1601046900000|2020-09-25 15:15:00|8048|8045|8060|8057|8060|8057|8044|8043|57691
1601276400000|2020-09-28 07:00:00|8130|8127|8161|8159|8175|8168|8130|8127|121175
1601276700000|2020-09-28 07:05:00|8164|8160|8151|8148|8169|8163|8149|8145|28569
1601277000000|2020-09-28 07:10:00|8152|8149|8153|8150|8157|8154|8139|8138|65025
1601277300000|2020-09-28 07:15:00|8152|8149|8139|8135|8159|8156|8137|8134|54330
1601277600000|2020-09-28 07:20:00|8138|8134|8140|8139|8151|8148|8131|8127|29087
1601277900000|2020-09-28 07:25:00|8141|8140|8158|8155|8163|8161|8135|8132|41658
1601278200000|2020-09-28 07:30:00|8159|8156|8151|8148|8160|8158|8146|8143|34186
1601278500000|2020-09-28 07:35:00|8150|8147|8154|8152|8159|8157|8148|8146|16810
1601278800000|2020-09-28 07:40:00|8153|8151|8137|8135|8154|8152|8136|8135|46481
1601279100000|2020-09-28 07:45:00|8136|8134|8133|8132|8139|8137|8131|8128|46251
1601279400000|2020-09-28 07:50:00|8134|8131|8140|8139|8144|8142|8131|8128|19027
1601279700000|2020-09-28 07:55:00|8139|8138|8129|8127|8139|8138|8128|8126|30377
1601280000000|2020-09-28 08:00:00|8130|8128|8118|8116|8135|8133|8118|8116|57984
1601280300000|2020-09-28 08:05:00|8117|8115|8129|8127|8130|8129|8114|8111|31070
1601280600000|2020-09-28 08:10:00|8130|8128|8121|8119|8132|8130|8118|8115|36508
1601280900000|2020-09-28 08:15:00|8122|8120|8126|8124|8128|8127|8121|8119|20949
1601281200000|2020-09-28 08:20:00|8125|8123|8120|8118|8126|8125|8117|8115|33169
1601281500000|2020-09-28 08:25:00|8121|8119|8125|8124|8130|8128|8120|8118|12247
1601281800000|2020-09-28 08:30:00|8124|8123|8121|8120|8127|8125|8116|8114|17729
1601282100000|2020-09-28 08:35:00|8122|8119|8117|8114|8123|8119|8111|8108|32421
1601282400000|2020-09-28 08:40:00|8116|8113|8117|8114|8122|8120|8113|8111|13443
1601282700000|2020-09-28 08:45:00|8116|8113|8111|8108|8116|8115|8108|8106|17979
1601283000000|2020-09-28 08:50:00|8110|8107|8100|8098|8111|8110|8100|8098|82652
1601283300000|2020-09-28 08:55:00|8099|8097|8100|8098|8101|8100|8098|8095|11262
1601283600000|2020-09-28 09:00:00|8099|8099|8102|8100|8109|8106|8098|8096|16429
1601283900000|2020-09-28 09:05:00|8101|8099|8107|8104|8110|8108|8100|8098|7546
1601284200000|2020-09-28 09:10:00|8106|8103|8099|8096|8106|8103|8098|8096|26172
1601284500000|2020-09-28 09:15:00|8100|8097|8105|8102|8106|8104|8100|8097|14778
1601284800000|2020-09-28 09:20:00|8104|8103|8095|8093|8109|8107|8095|8093|29087
1601285100000|2020-09-28 09:25:00|8094|8092|8091|8089|8098|8096|8090|8088|30889
1601285400000|2020-09-28 09:30:00|8090|8088|8091|8089|8097|8094|8089|8087|12817
1601285700000|2020-09-28 09:35:00|8090|8088|8104|8101|8105|8102|8089|8086|12183
1601286000000|2020-09-28 09:40:00|8103|8102|8095|8093|8106|8105|8094|8093|8575
1601286300000|2020-09-28 09:45:00|8094|8092|8105|8103|8107|8105|8094|8092|17511
1601286600000|2020-09-28 09:50:00|8104|8102|8094|8093|8106|8104|8094|8093|13950
1601286900000|2020-09-28 09:55:00|8095|8094|8098|8095|8098|8096|8093|8091|14278
1601287200000|2020-09-28 10:00:00|8099|8096|8102|8100|8103|8100|8096|8094|12388
1601287500000|2020-09-28 10:05:00|8103|8101|8114|8111|8115|8113|8103|8101|10310
1601287800000|2020-09-28 10:10:00|8115|8112|8111|8109|8118|8115|8109|8106|7507
1601288100000|2020-09-28 10:15:00|8110|8108|8114|8110|8115|8113|8106|8104|6956
1601288400000|2020-09-28 10:20:00|8113|8111|8112|8109|8116|8114|8109|8106|5176
1601288700000|2020-09-28 10:25:00|8111|8110|8106|8104|8112|8110|8103|8101|4689
1601289000000|2020-09-28 10:30:00|8107|8105|8105|8102|8107|8106|8103|8101|7510
1601289300000|2020-09-28 10:35:00|8104|8101|8107|8105|8113|8111|8102|8099|19989
1601289600000|2020-09-28 10:40:00|8106|8106|8106|8104|8110|8109|8105|8104|5714
1601289900000|2020-09-28 10:45:00|8107|8105|8105|8103|8108|8107|8100|8099|12622
1601290200000|2020-09-28 10:50:00|8104|8102|8102|8101|8104|8102|8099|8097|17386
1601290500000|2020-09-28 10:55:00|8103|8102|8099|8098|8111|8110|8098|8095|25920
1601290800000|2020-09-28 11:00:00|8098|8097|8099|8098|8101|8098|8093|8092|21713
1601291100000|2020-09-28 11:05:00|8098|8097|8086|8084|8100|8099|8086|8083|18818
1601291400000|2020-09-28 11:10:00|8087|8085|8091|8088|8092|8091|8085|8083|3921
1601291700000|2020-09-28 11:15:00|8092|8089|8095|8092|8097|8095|8091|8089|13330
1601292000000|2020-09-28 11:20:00|8094|8091|8088|8086|8094|8092|8086|8084|12872
1601292300000|2020-09-28 11:25:00|8087|8085|8090|8088|8092|8090|8086|8084|4460
1601292600000|2020-09-28 11:30:00|8091|8089|8103|8101|8104|8102|8091|8089|8487
1601292900000|2020-09-28 11:35:00|8102|8102|8105|8103|8108|8107|8102|8102|38853
1601293200000|2020-09-28 11:40:00|8104|8104|8108|8106|8108|8107|8102|8099|15887
1601293500000|2020-09-28 11:45:00|8107|8105|8111|8109|8111|8109|8105|8103|9602
1601293800000|2020-09-28 11:50:00|8112|8110|8115|8112|8117|8116|8108|8107|7946
1601294100000|2020-09-28 11:55:00|8114|8113|8117|8115|8119|8118|8114|8112|5189
1601294400000|2020-09-28 12:00:00|8116|8114|8114|8112|8119|8117|8108|8106|26804
1601294700000|2020-09-28 12:05:00|8113|8111|8123|8121|8123|8121|8113|8111|16042
1601295000000|2020-09-28 12:10:00|8122|8120|8119|8117|8122|8120|8118|8116|7805
1601295300000|2020-09-28 12:15:00|8120|8120|8114|8112|8121|8120|8113|8111|10576
1601295600000|2020-09-28 12:20:00|8115|8113|8127|8124|8128|8127|8115|8112|9571
1601295900000|2020-09-28 12:25:00|8126|8123|8118|8116|8126|8124|8117|8115|14648
1601296200000|2020-09-28 12:30:00|8119|8117|8125|8122|8130|8128|8119|8117|19433
1601296500000|2020-09-28 12:35:00|8124|8123|8123|8122|8126|8125|8123|8120|9600
1601296800000|2020-09-28 12:40:00|8124|8121|8126|8125|8126|8125|8122|8121|10993
1601297100000|2020-09-28 12:45:00|8125|8124|8127|8126|8128|8127|8122|8120|9188
1601297400000|2020-09-28 12:50:00|8126|8125|8115|8113|8126|8125|8115|8113|8642
1601297700000|2020-09-28 12:55:00|8114|8112|8112|8110|8117|8115|8112|8109|24262
1601298000000|2020-09-28 13:00:00|8113|8111|8111|8109|8114|8112|8109|8106|23743
1601298300000|2020-09-28 13:05:00|8110|8108|8108|8106|8112|8111|8108|8106|8025
1601298600000|2020-09-28 13:10:00|8109|8108|8106|8104|8109|8108|8102|8100|11966
1601298900000|2020-09-28 13:15:00|8105|8103|8107|8105|8107|8106|8104|8102|13107
1601299200000|2020-09-28 13:20:00|8106|8106|8111|8109|8112|8111|8106|8106|21290
1601299500000|2020-09-28 13:25:00|8110|8108|8111|8109|8113|8112|8109|8107|28577
1601299800000|2020-09-28 13:30:00|8110|8108|8118|8117|8120|8119|8109|8106|39021
1601300100000|2020-09-28 13:35:00|8119|8118|8115|8113|8126|8125|8114|8112|39007
1601300400000|2020-09-28 13:40:00|8116|8114|8108|8107|8120|8118|8107|8105|30163
1601300700000|2020-09-28 13:45:00|8109|8108|8120|8118|8121|8119|8109|8108|19760
1601301000000|2020-09-28 13:50:00|8119|8117|8119|8117|8124|8122|8118|8116|21692
1601301300000|2020-09-28 13:55:00|8118|8116|8120|8118|8125|8123|8115|8114|24779
1601301600000|2020-09-28 14:00:00|8121|8119|8118|8116|8121|8120|8113|8111|32214
1601301900000|2020-09-28 14:05:00|8119|8117|8115|8114|8119|8118|8112|8111|27287
1601302200000|2020-09-28 14:10:00|8116|8115|8125|8123|8125|8124|8115|8113|9412
1601302500000|2020-09-28 14:15:00|8124|8124|8134|8131|8136|8134|8122|8121|36554
1601302800000|2020-09-28 14:20:00|8133|8132|8142|8141|8142|8141|8133|8132|34032
1601303100000|2020-09-28 14:25:00|8143|8140|8140|8138|8149|8148|8140|8138|37567
1601303400000|2020-09-28 14:30:00|8141|8139|8148|8145|8150|8148|8141|8139|44504
1601303700000|2020-09-28 14:35:00|8147|8146|8146|8144|8149|8148|8143|8141|43737
1601304000000|2020-09-28 14:40:00|8147|8145|8144|8142|8149|8148|8141|8139|76373
1601304300000|2020-09-28 14:45:00|8143|8143|8138|8136|8144|8143|8137|8136|49757
1601304600000|2020-09-28 14:50:00|8137|8134|8142|8141|8142|8141|8134|8133|52239
1601304900000|2020-09-28 14:55:00|8140|8140|8136|8134|8142|8140|8133|8131|62128
1601305200000|2020-09-28 15:00:00|8135|8133|8118|8116|8136|8134|8118|8115|34528
1601305500000|2020-09-28 15:05:00|8117|8115|8117|8115|8118|8117|8113|8111|28046
1601305800000|2020-09-28 15:10:00|8116|8114|8114|8112|8119|8118|8111|8109|49246
1601306100000|2020-09-28 15:15:00|8113|8113|8112|8110|8115|8113|8103|8101|56221
1601362800000|2020-09-29 07:00:00|8071|8070|8071|8069|8072|8070|8061|8055|91707
1601363100000|2020-09-29 07:05:00|8070|8070|8068|8066|8075|8074|8059|8055|51210
1601363400000|2020-09-29 07:10:00|8070|8064|8073|8071|8077|8075|8061|8060|59177
1601363700000|2020-09-29 07:15:00|8072|8070|8085|8083|8091|8088|8071|8068|36862
1601364000000|2020-09-29 07:20:00|8084|8082|8095|8093|8095|8093|8082|8077|26997
1601364300000|2020-09-29 07:25:00|8094|8092|8092|8089|8097|8095|8091|8087|22336
1601364600000|2020-09-29 07:30:00|8094|8090|8083|8081|8094|8091|8081|8078|19470
1601364900000|2020-09-29 07:35:00|8082|8080|8078|8075|8082|8080|8073|8072|20206
1601365200000|2020-09-29 07:40:00|8077|8076|8072|8070|8080|8079|8071|8069|9198
1601365500000|2020-09-29 07:45:00|8071|8069|8067|8066|8071|8070|8064|8061|20785
1601365800000|2020-09-29 07:50:00|8066|8065|8070|8069|8078|8075|8065|8063|32502
1601366100000|2020-09-29 07:55:00|8071|8070|8089|8086|8089|8086|8070|8068|13205
1601366400000|2020-09-29 08:00:00|8090|8087|8072|8070|8090|8089|8067|8065|9701
1601366700000|2020-09-29 08:05:00|8071|8068|8071|8069|8072|8070|8064|8062|23715
1601367000000|2020-09-29 08:10:00|8072|8070|8076|8074|8077|8075|8064|8061|8279
1601367300000|2020-09-29 08:15:00|8077|8075|8087|8085|8089|8087|8076|8075|11771
1601367600000|2020-09-29 08:20:00|8088|8086|8104|8102|8105|8102|8088|8086|46751
1601367900000|2020-09-29 08:25:00|8103|8101|8104|8102|8114|8112|8102|8100|28285
1601368200000|2020-09-29 08:30:00|8105|8103|8120|8118|8124|8122|8102|8101|25831
1601368500000|2020-09-29 08:35:00|8118|8117|8128|8126|8130|8128|8118|8116|24840
1601368800000|2020-09-29 08:40:00|8129|8127|8132|8130|8134|8133|8129|8127|33233
1601369100000|2020-09-29 08:45:00|8131|8129|8140|8138|8140|8138|8131|8128|41840
1601369400000|2020-09-29 08:50:00|8139|8137|8139|8137|8144|8143|8137|8135|34207
1601369700000|2020-09-29 08:55:00|8138|8138|8140|8138|8145|8143|8138|8137|21166
1601370000000|2020-09-29 09:00:00|8139|8137|8135|8133|8140|8138|8131|8130|16310
1601370300000|2020-09-29 09:05:00|8136|8134|8133|8131|8136|8135|8131|8129|15002
1601370600000|2020-09-29 09:10:00|8134|8132|8136|8134|8138|8137|8132|8131|43493
1601370900000|2020-09-29 09:15:00|8137|8135|8138|8136|8140|8139|8135|8133|20814
1601371200000|2020-09-29 09:20:00|8137|8135|8132|8130|8137|8135|8128|8126|21756
1601371500000|2020-09-29 09:25:00|8131|8129|8130|8128|8133|8132|8126|8125|9562
1601371800000|2020-09-29 09:30:00|8129|8127|8133|8131|8133|8132|8125|8122|50386
1601372100000|2020-09-29 09:35:00|8134|8132|8136|8134|8138|8136|8133|8131|19087
1601372400000|2020-09-29 09:40:00|8137|8135|8146|8144|8146|8145|8137|8134|24684
1601372700000|2020-09-29 09:45:00|8147|8145|8145|8143|8148|8146|8143|8141|12788
1601373000000|2020-09-29 09:50:00|8144|8144|8153|8151|8153|8151|8144|8144|28678
1601373300000|2020-09-29 09:55:00|8152|8150|8153|8151|8154|8153|8147|8146|21991
1601373600000|2020-09-29 10:00:00|8152|8150|8155|8152|8156|8154|8151|8149|8211
1601373900000|2020-09-29 10:05:00|8156|8153|8154|8152|8158|8157|8151|8149|12161
1601374200000|2020-09-29 10:10:00|8155|8151|8159|8157|8159|8157|8155|8151|13528
1601374500000|2020-09-29 10:15:00|8160|8158|8159|8158|8162|8160|8159|8157|8899
1601374800000|2020-09-29 10:20:00|8160|8159|8152|8150|8160|8159|8152|8149|10591
1601375100000|2020-09-29 10:25:00|8151|8149|8147|8145|8151|8149|8143|8140|5476
1601375400000|2020-09-29 10:30:00|8148|8146|8150|8148|8151|8149|8145|8143|8232
1601375700000|2020-09-29 10:35:00|8149|8147|8155|8153|8155|8153|8148|8146|8084
1601376000000|2020-09-29 10:40:00|8154|8152|8154|8152|8154|8153|8148|8147|11117
1601376300000|2020-09-29 10:45:00|8153|8153|8145|8143|8153|8153|8144|8143|10894
1601376600000|2020-09-29 10:50:00|8146|8144|8144|8142|8146|8144|8142|8140|10561
1601376900000|2020-09-29 10:55:00|8145|8143|8145|8143|8145|8144|8139|8137|23906
1601377200000|2020-09-29 11:00:00|8144|8144|8148|8146|8149|8147|8144|8142|15397
1601377500000|2020-09-29 11:05:00|8149|8147|8152|8149|8152|8151|8149|8147|9028
1601377800000|2020-09-29 11:10:00|8153|8150|8153|8151|8157|8155|8151|8149|13476
1601378100000|2020-09-29 11:15:00|8155|8152|8158|8156|8160|8158|8153|8151|18949
1601378400000|2020-09-29 11:20:00|8157|8155|8157|8155|8158|8156|8155|8153|10824
1601378700000|2020-09-29 11:25:00|8158|8156|8157|8155|8161|8160|8156|8155|9918
1601379000000|2020-09-29 11:30:00|8156|8154|8151|8149|8157|8156|8151|8149|27485
1601379300000|2020-09-29 11:35:00|8152|8150|8149|8148|8153|8152|8145|8140|49037
1601379600000|2020-09-29 11:40:00|8150|8147|8148|8146|8150|8149|8145|8143|5481
1601379900000|2020-09-29 11:45:00|8147|8145|8144|8142|8147|8145|8141|8140|9647
1601380200000|2020-09-29 11:50:00|8143|8141|8142|8139|8146|8143|8141|8139|5232
1601380500000|2020-09-29 11:55:00|8140|8140|8146|8144|8146|8144|8140|8139|9930
1601380800000|2020-09-29 12:00:00|8145|8143|8145|8143|8146|8144|8139|8138|40273
1601381100000|2020-09-29 12:05:00|8144|8142|8140|8138|8146|8144|8140|8138|7355
1601381400000|2020-09-29 12:10:00|8141|8140|8144|8141|8144|8141|8140|8138|15757
1601381700000|2020-09-29 12:15:00|8145|8142|8149|8147|8149|8147|8145|8142|2697
1601382000000|2020-09-29 12:20:00|8150|8148|8149|8147|8152|8150|8146|8145|15433
1601382300000|2020-09-29 12:25:00|8148|8146|8144|8142|8150|8148|8142|8140|13180
1601382600000|2020-09-29 12:30:00|8143|8141|8142|8141|8144|8143|8139|8137|26863
1601382900000|2020-09-29 12:35:00|8143|8142|8143|8140|8145|8144|8142|8140|11213
1601383200000|2020-09-29 12:40:00|8142|8139|8138|8136|8144|8142|8138|8136|13071
1601383500000|2020-09-29 12:45:00|8139|8137|8141|8140|8142|8141|8139|8137|4453
1601383800000|2020-09-29 12:50:00|8142|8141|8137|8135|8142|8141|8134|8133|10011
1601384100000|2020-09-29 12:55:00|8136|8134|8142|8140|8144|8143|8135|8133|5851
1601384400000|2020-09-29 13:00:00|8141|8139|8144|8142|8146|8144|8139|8137|7998
1601384700000|2020-09-29 13:05:00|8145|8143|8145|8143|8146|8144|8143|8142|6458
1601385000000|2020-09-29 13:10:00|8144|8144|8141|8139|8145|8144|8139|8137|12983
1601385300000|2020-09-29 13:15:00|8140|8138|8132|8130|8140|8139|8131|8129|34133
1601385600000|2020-09-29 13:20:00|8133|8131|8133|8132|8136|8134|8133|8130|34267
1601385900000|2020-09-29 13:25:00|8132|8131|8130|8129|8133|8131|8127|8126|23084
1601386200000|2020-09-29 13:30:00|8129|8128|8103|8101|8129|8128|8102|8101|113171
1601386500000|2020-09-29 13:35:00|8102|8100|8104|8102|8108|8105|8100|8098|78571
1601386800000|2020-09-29 13:40:00|8105|8103|8096|8094|8106|8104|8087|8086|77700
1601387100000|2020-09-29 13:45:00|8095|8093|8107|8105|8109|8108|8094|8093|61998
1601387400000|2020-09-29 13:50:00|8108|8106|8093|8091|8117|8116|8093|8091|75307
1601387700000|2020-09-29 13:55:00|8094|8092|8089|8087|8098|8096|8085|8083|92124
1601388000000|2020-09-29 14:00:00|8090|8088|8102|8101|8104|8102|8082|8080|81595
1601388300000|2020-09-29 14:05:00|8101|8100|8099|8098|8105|8103|8098|8097|105569
1601388600000|2020-09-29 14:10:00|8100|8099|8102|8100|8103|8102|8096|8094|69422
1601388900000|2020-09-29 14:15:00|8101|8099|8105|8104|8108|8106|8099|8097|51465
1601389200000|2020-09-29 14:20:00|8106|8103|8101|8099|8106|8104|8093|8092|48006
1601389500000|2020-09-29 14:25:00|8100|8100|8091|8088|8101|8100|8089|8088|64424
1601389800000|2020-09-29 14:30:00|8090|8087|8073|8071|8091|8089|8069|8068|62268
1601390100000|2020-09-29 14:35:00|8071|8070|8061|8060|8072|8071|8058|8057|83361
1601390400000|2020-09-29 14:40:00|8060|8059|8043|8042|8061|8060|8040|8038|80480
1601390700000|2020-09-29 14:45:00|8044|8041|8046|8044|8055|8052|8038|8036|42760
1601391000000|2020-09-29 14:50:00|8045|8043|8053|8051|8055|8054|8042|8039|66786
1601391300000|2020-09-29 14:55:00|8052|8052|8046|8043|8053|8052|8044|8043|44095
1601391600000|2020-09-29 15:00:00|8045|8044|8045|8042|8050|8048|8040|8039|45810
1601391900000|2020-09-29 15:05:00|8044|8043|8047|8045|8052|8050|8043|8043|56214
1601392200000|2020-09-29 15:10:00|8046|8044|8054|8052|8057|8055|8044|8043|59863
1601392500000|2020-09-29 15:15:00|8053|8051|8042|8039|8061|8059|8041|8039|55845
1601449200000|2020-09-30 07:00:00|7991|7986|8023|8017|8030|8028|7973|7971|163473
1601449500000|2020-09-30 07:05:00|8024|8018|8031|8029|8032|8030|8006|8004|140634
1601449800000|2020-09-30 07:10:00|8030|8028|8005|8002|8033|8031|8003|8001|60428
1601450100000|2020-09-30 07:15:00|8006|8003|8027|8025|8035|8033|7995|7993|92124
1601450400000|2020-09-30 07:20:00|8026|8024|8036|8033|8037|8034|8016|8014|63135
1601450700000|2020-09-30 07:25:00|8035|8032|8047|8045|8049|8045|8026|8024|93685
1601451000000|2020-09-30 07:30:00|8048|8046|8062|8059|8063|8060|8037|8035|53270
1601451300000|2020-09-30 07:35:00|8061|8058|8056|8054|8061|8059|8046|8044|21317
1601451600000|2020-09-30 07:40:00|8055|8053|8041|8040|8057|8055|8041|8040|37652
1601451900000|2020-09-30 07:45:00|8040|8039|8041|8038|8052|8049|8034|8033|28359
1601452200000|2020-09-30 07:50:00|8040|8037|8033|8030|8040|8037|8027|8026|37088
1601452500000|2020-09-30 07:55:00|8032|8029|8012|8010|8032|8029|8012|8009|10816
1601452800000|2020-09-30 08:00:00|8011|8009|8004|8002|8012|8009|7999|7997|43705
1601453100000|2020-09-30 08:05:00|8003|8003|7981|7980|8003|8003|7977|7974|53298
1601453400000|2020-09-30 08:10:00|7980|7979|7990|7988|7993|7992|7977|7975|36161
1601453700000|2020-09-30 08:15:00|7991|7989|8004|8002|8010|8007|7991|7989|45977
1601454000000|2020-09-30 08:20:00|8003|8001|8001|7999|8003|8001|7996|7995|13809
1601454300000|2020-09-30 08:25:00|8000|7997|7991|7989|8000|7997|7989|7987|26616
1601454600000|2020-09-30 08:30:00|7992|7990|7996|7994|7996|7994|7989|7987|29891
1601454900000|2020-09-30 08:35:00|7995|7993|7997|7995|8000|7998|7991|7990|17252
1601455200000|2020-09-30 08:40:00|7998|7996|8007|8006|8009|8006|7997|7996|14608
1601455500000|2020-09-30 08:45:00|8008|8007|8001|7999|8011|8009|7999|7997|12684
1601455800000|2020-09-30 08:50:00|8000|7998|8001|7999|8004|8002|7999|7996|22784
1601456100000|2020-09-30 08:55:00|8000|8000|8006|8004|8006|8005|7998|7996|16798
1601456400000|2020-09-30 09:00:00|8005|8003|8013|8011|8014|8013|8003|7999|37077
1601456700000|2020-09-30 09:05:00|8014|8012|8009|8008|8014|8012|8005|8003|16218
1601457000000|2020-09-30 09:10:00|8008|8007|7999|7998|8008|8007|7998|7996|24883
1601457300000|2020-09-30 09:15:00|8000|7999|8003|8002|8004|8003|7997|7996|13866
1601457600000|2020-09-30 09:20:00|8002|8001|8004|8001|8008|8007|8000|7998|22965
1601457900000|2020-09-30 09:25:00|8003|8000|7997|7995|8004|8002|7995|7993|12860
1601458200000|2020-09-30 09:30:00|7996|7996|7998|7997|8003|8002|7996|7994|11467
1601458500000|2020-09-30 09:35:00|7999|7998|7998|7996|8001|7999|7995|7994|17129
1601458800000|2020-09-30 09:40:00|7997|7997|7993|7992|7998|7997|7992|7990|9916
1601459100000|2020-09-30 09:45:00|7994|7991|7998|7996|8002|8000|7994|7991|13639
1601459400000|2020-09-30 09:50:00|7999|7997|8002|8001|8003|8001|7998|7996|10982
1601459700000|2020-09-30 09:55:00|8001|8000|8008|8006|8009|8008|8001|7999|12952
1601460000000|2020-09-30 10:00:00|8007|8005|7998|7996|8007|8005|7996|7995|31766
1601460300000|2020-09-30 10:05:00|7997|7997|7996|7993|8003|8000|7987|7985|48947
1601460600000|2020-09-30 10:10:00|7995|7992|7989|7986|7996|7994|7985|7983|37119
1601460900000|2020-09-30 10:15:00|7988|7985|7980|7978|7988|7987|7979|7977|10802
1601461200000|2020-09-30 10:20:00|7979|7976|7984|7982|7986|7983|7976|7973|15845
1601461500000|2020-09-30 10:25:00|7983|7981|7985|7983|7992|7988|7982|7980|15117
1601461800000|2020-09-30 10:30:00|7984|7982|7998|7995|8002|8000|7984|7982|12925
1601462100000|2020-09-30 10:35:00|7999|7996|7999|7997|8001|7999|7997|7995|2793
1601462400000|2020-09-30 10:40:00|8000|7998|8004|8002|8007|8005|7999|7997|10309
1601462700000|2020-09-30 10:45:00|8005|8003|8009|8007|8010|8009|8004|8003|8982
1601463000000|2020-09-30 10:50:00|8010|8008|8009|8007|8010|8008|8006|8005|5264
1601463300000|2020-09-30 10:55:00|8010|8008|8002|7999|8010|8008|7999|7998|7245
1601463600000|2020-09-30 11:00:00|8001|7998|8009|8007|8010|8008|7995|7993|9470
1601463900000|2020-09-30 11:05:00|8008|8006|8008|8006|8011|8010|8004|8002|17640
1601464200000|2020-09-30 11:10:00|8007|8005|8002|8000|8009|8008|8002|8000|4881
1601464500000|2020-09-30 11:15:00|8003|8001|8004|8002|8007|8005|8002|8000|14690
1601464800000|2020-09-30 11:20:00|8005|8003|8010|8007|8011|8008|8004|8002|4677
1601465100000|2020-09-30 11:25:00|8009|8006|8012|8011|8014|8012|8008|8006|2927
1601465400000|2020-09-30 11:30:00|8011|8010|8013|8011|8014|8011|8009|8007|8829
1601465700000|2020-09-30 11:35:00|8014|8012|8011|8009|8015|8013|8010|8008|7251
1601466000000|2020-09-30 11:40:00|8012|8008|8013|8011|8016|8015|8011|8008|12691
1601466300000|2020-09-30 11:45:00|8014|8012|8025|8023|8025|8024|8014|8011|19530
1601466600000|2020-09-30 11:50:00|8024|8024|8030|8028|8033|8032|8024|8023|37982
1601466900000|2020-09-30 11:55:00|8029|8029|8034|8032|8039|8038|8029|8028|39089
1601467200000|2020-09-30 12:00:00|8033|8031|8032|8030|8033|8032|8028|8027|27406
1601467500000|2020-09-30 12:05:00|8033|8031|8030|8029|8035|8034|8029|8028|12417
1601467800000|2020-09-30 12:10:00|8031|8030|8033|8031|8038|8036|8030|8030|8555
1601468100000|2020-09-30 12:15:00|8034|8032|8034|8032|8035|8034|8030|8029|20610
1601468400000|2020-09-30 12:20:00|8035|8033|8034|8032|8039|8037|8033|8031|7079
1601468700000|2020-09-30 12:25:00|8033|8033|8044|8042|8044|8042|8033|8032|7735
1601469000000|2020-09-30 12:30:00|8046|8043|8051|8049|8054|8049|8042|8040|14949
1601469300000|2020-09-30 12:35:00|8050|8048|8055|8054|8056|8054|8049|8047|12725
1601469600000|2020-09-30 12:40:00|8056|8055|8059|8057|8063|8061|8055|8053|61176
1601469900000|2020-09-30 12:45:00|8058|8056|8064|8062|8064|8062|8054|8052|50073
1601470200000|2020-09-30 12:50:00|8065|8063|8072|8070|8073|8071|8065|8063|60383
1601470500000|2020-09-30 12:55:00|8073|8071|8075|8073|8079|8077|8071|8070|12313
1601470800000|2020-09-30 13:00:00|8076|8074|8069|8067|8076|8074|8068|8066|24916
1601471100000|2020-09-30 13:05:00|8068|8066|8068|8066|8072|8071|8066|8064|24782
1601471400000|2020-09-30 13:10:00|8067|8065|8069|8068|8071|8070|8065|8064|34137
1601471700000|2020-09-30 13:15:00|8070|8067|8068|8066|8070|8069|8066|8065|16314
1601472000000|2020-09-30 13:20:00|8067|8065|8070|8069|8070|8069|8066|8064|36571
1601472300000|2020-09-30 13:25:00|8069|8068|8061|8060|8070|8068|8060|8058|46966
1601472600000|2020-09-30 13:30:00|8062|8061|8063|8061|8066|8065|8059|8057|56426
1601472900000|2020-09-30 13:35:00|8062|8060|8057|8055|8062|8060|8051|8050|57643
1601473200000|2020-09-30 13:40:00|8058|8056|8056|8054|8058|8057|8051|8050|29517
1601473500000|2020-09-30 13:45:00|8057|8055|8055|8053|8063|8061|8055|8053|32952
1601473800000|2020-09-30 13:50:00|8054|8054|8046|8043|8056|8055|8044|8043|67773
1601474100000|2020-09-30 13:55:00|8045|8044|8041|8039|8049|8047|8036|8035|56256
1601474400000|2020-09-30 14:00:00|8040|8040|8042|8040|8044|8043|8037|8036|28898
1601474700000|2020-09-30 14:05:00|8043|8041|8038|8036|8046|8045|8026|8025|48271
1601475000000|2020-09-30 14:10:00|8039|8037|8038|8036|8045|8042|8034|8033|61178
1601475300000|2020-09-30 14:15:00|8037|8037|8044|8041|8046|8044|8035|8034|52879
1601475600000|2020-09-30 14:20:00|8045|8042|8036|8035|8051|8049|8036|8035|50612
1601475900000|2020-09-30 14:25:00|8035|8034|8040|8038|8043|8042|8031|8030|36344
1601476200000|2020-09-30 14:30:00|8042|8039|8039|8037|8049|8047|8039|8037|33360
1601476500000|2020-09-30 14:35:00|8038|8036|8035|8033|8039|8038|8033|8032|44559
1601476800000|2020-09-30 14:40:00|8036|8034|8034|8033|8041|8039|8031|8030|40581
1601477100000|2020-09-30 14:45:00|8033|8032|8026|8025|8034|8032|8023|8022|39442
1601477400000|2020-09-30 14:50:00|8027|8026|8018|8017|8031|8030|8018|8017|34780
1601477700000|2020-09-30 14:55:00|8019|8018|8015|8014|8022|8020|8013|8012|37797
1601478000000|2020-09-30 15:00:00|8016|8015|8011|8009|8017|8016|8003|8002|58084
1601478300000|2020-09-30 15:05:00|8012|8010|8011|8010|8021|8018|8009|8008|52354
1601478600000|2020-09-30 15:10:00|8010|8009|8022|8020|8024|8023|8010|8009|54983
1601478900000|2020-09-30 15:15:00|8021|8019|8012|8009|8024|8022|8011|8008|61820
1601535600000|2020-10-01 07:00:00|8099|8094|8138|8131|8139|8131|8098|8092|107592
1601535900000|2020-10-01 07:05:00|8140|8132|8118|8115|8144|8137|8111|8108|100689
1601536200000|2020-10-01 07:10:00|8117|8114|8115|8112|8121|8118|8094|8091|64384
1601536500000|2020-10-01 07:15:00|8116|8113|8130|8129|8140|8138|8116|8113|35356
1601536800000|2020-10-01 07:20:00|8131|8130|8133|8131|8141|8139|8123|8121|40623
1601537100000|2020-10-01 07:25:00|8132|8130|8122|8120|8139|8137|8122|8119|27440
1601537400000|2020-10-01 07:30:00|8121|8118|8123|8120|8123|8121|8111|8110|54474
1601537700000|2020-10-01 07:35:00|8122|8119|8119|8116|8123|8122|8114|8112|29194
1601538000000|2020-10-01 07:40:00|8118|8117|8123|8121|8130|8129|8118|8116|68942
1601538300000|2020-10-01 07:45:00|8122|8120|8138|8136|8138|8136|8115|8113|30463
1601538600000|2020-10-01 07:50:00|8137|8135|8134|8131|8138|8136|8130|8129|26614
1601538900000|2020-10-01 07:55:00|8133|8132|8137|8135|8139|8137|8129|8126|24133
1601539200000|2020-10-01 08:00:00|8136|8134|8133|8132|8136|8134|8121|8120|36260
1601539500000|2020-10-01 08:05:00|8134|8131|8130|8127|8138|8137|8125|8124|21447
1601539800000|2020-10-01 08:10:00|8129|8128|8134|8132|8135|8133|8124|8121|10578
1601540100000|2020-10-01 08:15:00|8135|8133|8137|8135|8138|8136|8131|8129|33030
1601540400000|2020-10-01 08:20:00|8138|8136|8140|8139|8140|8139|8135|8133|24925
1601540700000|2020-10-01 08:25:00|8139|8138|8135|8134|8140|8138|8133|8131|13223
1601541000000|2020-10-01 08:30:00|8136|8135|8127|8126|8138|8137|8125|8124|25982
1601541300000|2020-10-01 08:35:00|8128|8127|8120|8118|8132|8130|8116|8113|23674
1601541600000|2020-10-01 08:40:00|8119|8117|8116|8113|8119|8117|8111|8110|59546
1601541900000|2020-10-01 08:45:00|8115|8114|8116|8114|8116|8115|8112|8111|14476
1601542200000|2020-10-01 08:50:00|8115|8113|8114|8112|8117|8115|8111|8110|33826
1601542500000|2020-10-01 08:55:00|8113|8111|8113|8111|8114|8112|8111|8110|29619
1601542800000|2020-10-01 09:00:00|8112|8112|8116|8114|8116|8115|8111|8109|24079
1601543100000|2020-10-01 09:05:00|8115|8113|8113|8111|8116|8115|8110|8107|12281
1601543400000|2020-10-01 09:10:00|8112|8110|8108|8106|8112|8111|8106|8104|7639
1601543700000|2020-10-01 09:15:00|8106|8105|8107|8105|8108|8107|8102|8101|23409
1601544000000|2020-10-01 09:20:00|8108|8106|8115|8113|8115|8113|8108|8106|11393
1601544300000|2020-10-01 09:25:00|8116|8114|8124|8121|8127|8124|8112|8111|10957
1601544600000|2020-10-01 09:30:00|8123|8120|8114|8113|8123|8121|8114|8112|27731
1601544900000|2020-10-01 09:35:00|8115|8112|8119|8117|8119|8117|8112|8111|10486
1601545200000|2020-10-01 09:40:00|8120|8118|8125|8124|8125|8124|8116|8115|28510
1601545500000|2020-10-01 09:45:00|8126|8125|8131|8128|8133|8132|8124|8123|58138
1601545800000|2020-10-01 09:50:00|8130|8127|8125|8124|8131|8129|8123|8121|51497
1601546100000|2020-10-01 09:55:00|8126|8125|8129|8127|8131|8130|8125|8124|38243
1601546400000|2020-10-01 10:00:00|8128|8128|8129|8128|8131|8130|8127|8126|14981
1601546700000|2020-10-01 10:05:00|8128|8127|8129|8126|8131|8129|8122|8120|31653
1601547000000|2020-10-01 10:10:00|8128|8127|8123|8121|8129|8128|8121|8119|18691
1601547300000|2020-10-01 10:15:00|8122|8120|8121|8119|8126|8124|8119|8117|28993
1601547600000|2020-10-01 10:20:00|8120|8120|8120|8119|8120|8120|8116|8114|21344
1601547900000|2020-10-01 10:25:00|8121|8118|8123|8121|8126|8125|8119|8117|14628
1601548200000|2020-10-01 10:30:00|8122|8120|8132|8129|8132|8130|8121|8119|11307
1601548500000|2020-10-01 10:35:00|8131|8130|8127|8125|8135|8134|8127|8125|65125
1601548800000|2020-10-01 10:40:00|8126|8126|8127|8125|8132|8131|8124|8123|63864
1601549100000|2020-10-01 10:45:00|8128|8126|8125|8123|8130|8128|8124|8123|6336
1601549400000|2020-10-01 10:50:00|8124|8122|8129|8127|8133|8132|8122|8120|18508
1601549700000|2020-10-01 10:55:00|8130|8128|8127|8125|8133|8131|8126|8125|10110
1601550000000|2020-10-01 11:00:00|8126|8124|8126|8124|8130|8128|8123|8121|9344
1601550300000|2020-10-01 11:05:00|8125|8123|8128|8125|8132|8130|8125|8123|7423
1601550600000|2020-10-01 11:10:00|8129|8126|8134|8132|8135|8133|8128|8125|14080
1601550900000|2020-10-01 11:15:00|8135|8133|8129|8128|8135|8134|8127|8125|8529
1601551200000|2020-10-01 11:20:00|8130|8127|8127|8125|8130|8128|8125|8123|12084
1601551500000|2020-10-01 11:25:00|8128|8126|8131|8129|8131|8129|8126|8124|5774
1601551800000|2020-10-01 11:30:00|8130|8130|8130|8128|8131|8130|8130|8127|14830
1601552100000|2020-10-01 11:35:00|8129|8127|8120|8118|8129|8128|8116|8115|22239
1601552400000|2020-10-01 11:40:00|8121|8119|8118|8116|8121|8120|8114|8112|13907
1601552700000|2020-10-01 11:45:00|8119|8117|8116|8114|8121|8119|8112|8111|19563
1601553000000|2020-10-01 11:50:00|8115|8113|8114|8112|8116|8115|8111|8108|19318
1601553300000|2020-10-01 11:55:00|8115|8113|8120|8118|8121|8119|8115|8112|16651
1601553600000|2020-10-01 12:00:00|8121|8120|8118|8115|8121|8120|8114|8112|34939
1601553900000|2020-10-01 12:05:00|8117|8114|8110|8108|8117|8114|8109|8107|15906
1601554200000|2020-10-01 12:10:00|8109|8107|8108|8106|8112|8111|8106|8104|25689
1601554500000|2020-10-01 12:15:00|8107|8105|8111|8109|8113|8112|8107|8105|16735
1601554800000|2020-10-01 12:20:00|8110|8108|8110|8107|8110|8108|8105|8104|6518
1601555100000|2020-10-01 12:25:00|8109|8106|8114|8112|8116|8114|8108|8106|6279
1601555400000|2020-10-01 12:30:00|8115|8113|8107|8105|8116|8113|8106|8103|12460
1601555700000|2020-10-01 12:35:00|8108|8107|8108|8106|8117|8115|8108|8106|20734
1601556000000|2020-10-01 12:40:00|8111|8107|8106|8103|8111|8110|8106|8103|23760
1601556300000|2020-10-01 12:45:00|8105|8104|8099|8098|8105|8105|8098|8097|27779
1601556600000|2020-10-01 12:50:00|8100|8097|8099|8098|8100|8099|8096|8094|13810
1601556900000|2020-10-01 12:55:00|8100|8097|8106|8105|8109|8108|8100|8097|21989
1601557200000|2020-10-01 13:00:00|8105|8104|8116|8114|8116|8114|8102|8100|37318
1601557500000|2020-10-01 13:05:00|8115|8113|8112|8111|8118|8116|8107|8105|38436
1601557800000|2020-10-01 13:10:00|8111|8110|8113|8111|8114|8112|8111|8109|9916
1601558100000|2020-10-01 13:15:00|8114|8113|8117|8116|8120|8118|8114|8113|34490
1601558400000|2020-10-01 13:20:00|8116|8115|8118|8116|8122|8120|8116|8115|24415
1601558700000|2020-10-01 13:25:00|8117|8115|8115|8112|8122|8121|8114|8112|20327
1601559000000|2020-10-01 13:30:00|8114|8114|8094|8092|8114|8114|8088|8087|143991
1601559300000|2020-10-01 13:35:00|8093|8091|8089|8087|8099|8096|8088|8086|59891
1601559600000|2020-10-01 13:40:00|8088|8086|8077|8074|8090|8089|8076|8074|79072
1601559900000|2020-10-01 13:45:00|8076|8075|8076|8074|8078|8077|8068|8066|25181
1601560200000|2020-10-01 13:50:00|8077|8075|8067|8065|8087|8085|8067|8064|29592
1601560500000|2020-10-01 13:55:00|8068|8067|8054|8052|8069|8068|8054|8051|27641
1601560800000|2020-10-01 14:00:00|8053|8051|8059|8057|8072|8070|8047|8045|45811
1601561100000|2020-10-01 14:05:00|8058|8056|8051|8049|8061|8058|8049|8047|34736
1601561400000|2020-10-01 14:10:00|8052|8050|8060|8059|8060|8059|8047|8046|51160
1601561700000|2020-10-01 14:15:00|8059|8058|8058|8056|8063|8061|8051|8049|30811
1601562000000|2020-10-01 14:20:00|8059|8057|8060|8058|8071|8069|8059|8057|22795
1601562300000|2020-10-01 14:25:00|8059|8057|8054|8052|8059|8057|8048|8047|19954
1601562600000|2020-10-01 14:30:00|8053|8053|8064|8062|8069|8067|8053|8052|24237
1601562900000|2020-10-01 14:35:00|8063|8061|8077|8076|8078|8076|8061|8059|21223
1601563200000|2020-10-01 14:40:00|8078|8075|8076|8074|8079|8077|8072|8071|31406
1601563500000|2020-10-01 14:45:00|8077|8075|8065|8063|8077|8076|8065|8063|19339
1601563800000|2020-10-01 14:50:00|8064|8062|8060|8058|8068|8066|8057|8055|16301
1601564100000|2020-10-01 14:55:00|8059|8057|8042|8040|8063|8061|8037|8036|54397
1601564400000|2020-10-01 15:00:00|8043|8041|8040|8037|8044|8042|8031|8029|34071
1601564700000|2020-10-01 15:05:00|8039|8036|8031|8029|8044|8042|8031|8029|20179
1601565000000|2020-10-01 15:10:00|8030|8028|8041|8039|8041|8039|8026|8025|46529
1601565300000|2020-10-01 15:15:00|8040|8038|8030|8028|8045|8043|8024|8022|42334
1601535600000|2020-10-01 07:00:00|8099|8094|8138|8131|8139|8131|8098|8092|107592
1601535900000|2020-10-01 07:05:00|8140|8132|8118|8115|8144|8137|8111|8108|100689
1601536200000|2020-10-01 07:10:00|8117|8114|8115|8112|8121|8118|8094|8091|64384
1601536500000|2020-10-01 07:15:00|8116|8113|8130|8129|8140|8138|8116|8113|35356
1601536800000|2020-10-01 07:20:00|8131|8130|8133|8131|8141|8139|8123|8121|40623
1601537100000|2020-10-01 07:25:00|8132|8130|8122|8120|8139|8137|8122|8119|27440
1601537400000|2020-10-01 07:30:00|8121|8118|8123|8120|8123|8121|8111|8110|54474
1601537700000|2020-10-01 07:35:00|8122|8119|8119|8116|8123|8122|8114|8112|29194
1601538000000|2020-10-01 07:40:00|8118|8117|8123|8121|8130|8129|8118|8116|68942
1601538300000|2020-10-01 07:45:00|8122|8120|8138|8136|8138|8136|8115|8113|30463
1601538600000|2020-10-01 07:50:00|8137|8135|8134|8131|8138|8136|8130|8129|26614
1601538900000|2020-10-01 07:55:00|8133|8132|8137|8135|8139|8137|8129|8126|24133
1601539200000|2020-10-01 08:00:00|8136|8134|8133|8132|8136|8134|8121|8120|36260
1601539500000|2020-10-01 08:05:00|8134|8131|8130|8127|8138|8137|8125|8124|21447
1601539800000|2020-10-01 08:10:00|8129|8128|8134|8132|8135|8133|8124|8121|10578
1601540100000|2020-10-01 08:15:00|8135|8133|8137|8135|8138|8136|8131|8129|33030
1601540400000|2020-10-01 08:20:00|8138|8136|8140|8139|8140|8139|8135|8133|24925
1601540700000|2020-10-01 08:25:00|8139|8138|8135|8134|8140|8138|8133|8131|13223
1601541000000|2020-10-01 08:30:00|8136|8135|8127|8126|8138|8137|8125|8124|25982
1601541300000|2020-10-01 08:35:00|8128|8127|8120|8118|8132|8130|8116|8113|23674
1601541600000|2020-10-01 08:40:00|8119|8117|8116|8113|8119|8117|8111|8110|59546
1601541900000|2020-10-01 08:45:00|8115|8114|8116|8114|8116|8115|8112|8111|14476
1601542200000|2020-10-01 08:50:00|8115|8113|8114|8112|8117|8115|8111|8110|33826
1601542500000|2020-10-01 08:55:00|8113|8111|8113|8111|8114|8112|8111|8110|29619
1601542800000|2020-10-01 09:00:00|8112|8112|8116|8114|8116|8115|8111|8109|24079
1601543100000|2020-10-01 09:05:00|8115|8113|8113|8111|8116|8115|8110|8107|12281
1601543400000|2020-10-01 09:10:00|8112|8110|8108|8106|8112|8111|8106|8104|7639
1601543700000|2020-10-01 09:15:00|8106|8105|8107|8105|8108|8107|8102|8101|23409
1601544000000|2020-10-01 09:20:00|8108|8106|8115|8113|8115|8113|8108|8106|11393
1601544300000|2020-10-01 09:25:00|8116|8114|8124|8121|8127|8124|8112|8111|10957
1601544600000|2020-10-01 09:30:00|8123|8120|8114|8113|8123|8121|8114|8112|27731
1601544900000|2020-10-01 09:35:00|8115|8112|8119|8117|8119|8117|8112|8111|10486
1601545200000|2020-10-01 09:40:00|8120|8118|8125|8124|8125|8124|8116|8115|28510
1601545500000|2020-10-01 09:45:00|8126|8125|8131|8128|8133|8132|8124|8123|58138
1601545800000|2020-10-01 09:50:00|8130|8127|8125|8124|8131|8129|8123|8121|51497
1601546100000|2020-10-01 09:55:00|8126|8125|8129|8127|8131|8130|8125|8124|38243
1601546400000|2020-10-01 10:00:00|8128|8128|8129|8128|8131|8130|8127|8126|14981
1601546700000|2020-10-01 10:05:00|8128|8127|8129|8126|8131|8129|8122|8120|31653
1601547000000|2020-10-01 10:10:00|8128|8127|8123|8121|8129|8128|8121|8119|18691
1601547300000|2020-10-01 10:15:00|8122|8120|8121|8119|8126|8124|8119|8117|28993
1601547600000|2020-10-01 10:20:00|8120|8120|8120|8119|8120|8120|8116|8114|21344
1601547900000|2020-10-01 10:25:00|8121|8118|8123|8121|8126|8125|8119|8117|14628
1601548200000|2020-10-01 10:30:00|8122|8120|8132|8129|8132|8130|8121|8119|11307
1601548500000|2020-10-01 10:35:00|8131|8130|8127|8125|8135|8134|8127|8125|65125
1601548800000|2020-10-01 10:40:00|8126|8126|8127|8125|8132|8131|8124|8123|63864
1601549100000|2020-10-01 10:45:00|8128|8126|8125|8123|8130|8128|8124|8123|6336
1601549400000|2020-10-01 10:50:00|8124|8122|8129|8127|8133|8132|8122|8120|18508
1601549700000|2020-10-01 10:55:00|8130|8128|8127|8125|8133|8131|8126|8125|10110
1601550000000|2020-10-01 11:00:00|8126|8124|8126|8124|8130|8128|8123|8121|9344
1601550300000|2020-10-01 11:05:00|8125|8123|8128|8125|8132|8130|8125|8123|7423
1601550600000|2020-10-01 11:10:00|8129|8126|8134|8132|8135|8133|8128|8125|14080
1601550900000|2020-10-01 11:15:00|8135|8133|8129|8128|8135|8134|8127|8125|8529
1601551200000|2020-10-01 11:20:00|8130|8127|8127|8125|8130|8128|8125|8123|12084
1601551500000|2020-10-01 11:25:00|8128|8126|8131|8129|8131|8129|8126|8124|5774
1601551800000|2020-10-01 11:30:00|8130|8130|8130|8128|8131|8130|8130|8127|14830
1601552100000|2020-10-01 11:35:00|8129|8127|8120|8118|8129|8128|8116|8115|22239
1601552400000|2020-10-01 11:40:00|8121|8119|8118|8116|8121|8120|8114|8112|13907
1601552700000|2020-10-01 11:45:00|8119|8117|8116|8114|8121|8119|8112|8111|19563
1601553000000|2020-10-01 11:50:00|8115|8113|8114|8112|8116|8115|8111|8108|19318
1601553300000|2020-10-01 11:55:00|8115|8113|8120|8118|8121|8119|8115|8112|16651
1601553600000|2020-10-01 12:00:00|8121|8120|8118|8115|8121|8120|8114|8112|34939
1601553900000|2020-10-01 12:05:00|8117|8114|8110|8108|8117|8114|8109|8107|15906
1601554200000|2020-10-01 12:10:00|8109|8107|8108|8106|8112|8111|8106|8104|25689
1601554500000|2020-10-01 12:15:00|8107|8105|8111|8109|8113|8112|8107|8105|16735
1601554800000|2020-10-01 12:20:00|8110|8108|8110|8107|8110|8108|8105|8104|6518
1601555100000|2020-10-01 12:25:00|8109|8106|8114|8112|8116|8114|8108|8106|6279
1601555400000|2020-10-01 12:30:00|8115|8113|8107|8105|8116|8113|8106|8103|12460
1601555700000|2020-10-01 12:35:00|8108|8107|8108|8106|8117|8115|8108|8106|20734
1601556000000|2020-10-01 12:40:00|8111|8107|8106|8103|8111|8110|8106|8103|23760
1601556300000|2020-10-01 12:45:00|8105|8104|8099|8098|8105|8105|8098|8097|27779
1601556600000|2020-10-01 12:50:00|8100|8097|8099|8098|8100|8099|8096|8094|13810
1601556900000|2020-10-01 12:55:00|8100|8097|8106|8105|8109|8108|8100|8097|21989
1601557200000|2020-10-01 13:00:00|8105|8104|8116|8114|8116|8114|8102|8100|37318
1601557500000|2020-10-01 13:05:00|8115|8113|8112|8111|8118|8116|8107|8105|38436
1601557800000|2020-10-01 13:10:00|8111|8110|8113|8111|8114|8112|8111|8109|9916
1601558100000|2020-10-01 13:15:00|8114|8113|8117|8116|8120|8118|8114|8113|34490
1601558400000|2020-10-01 13:20:00|8116|8115|8118|8116|8122|8120|8116|8115|24415
1601558700000|2020-10-01 13:25:00|8117|8115|8115|8112|8122|8121|8114|8112|20327
1601559000000|2020-10-01 13:30:00|8114|8114|8094|8092|8114|8114|8088|8087|143991
1601559300000|2020-10-01 13:35:00|8093|8091|8089|8087|8099|8096|8088|8086|59891
1601559600000|2020-10-01 13:40:00|8088|8086|8077|8074|8090|8089|8076|8074|79072
1601559900000|2020-10-01 13:45:00|8076|8075|8076|8074|8078|8077|8068|8066|25181
1601560200000|2020-10-01 13:50:00|8077|8075|8067|8065|8087|8085|8067|8064|29592
1601560500000|2020-10-01 13:55:00|8068|8067|8054|8052|8069|8068|8054|8051|27641
1601560800000|2020-10-01 14:00:00|8053|8051|8059|8057|8072|8070|8047|8045|45811
1601561100000|2020-10-01 14:05:00|8058|8056|8051|8049|8061|8058|8049|8047|34736
1601561400000|2020-10-01 14:10:00|8052|8050|8060|8059|8060|8059|8047|8046|51160
1601561700000|2020-10-01 14:15:00|8059|8058|8058|8056|8063|8061|8051|8049|30811
1601562000000|2020-10-01 14:20:00|8059|8057|8060|8058|8071|8069|8059|8057|22795
1601562300000|2020-10-01 14:25:00|8059|8057|8054|8052|8059|8057|8048|8047|19954
1601562600000|2020-10-01 14:30:00|8053|8053|8064|8062|8069|8067|8053|8052|24237
1601562900000|2020-10-01 14:35:00|8063|8061|8077|8076|8078|8076|8061|8059|21223
1601563200000|2020-10-01 14:40:00|8078|8075|8076|8074|8079|8077|8072|8071|31406
1601563500000|2020-10-01 14:45:00|8077|8075|8065|8063|8077|8076|8065|8063|19339
1601563800000|2020-10-01 14:50:00|8064|8062|8060|8058|8068|8066|8057|8055|16301
1601564100000|2020-10-01 14:55:00|8059|8057|8042|8040|8063|8061|8037|8036|54397
1601564400000|2020-10-01 15:00:00|8043|8041|8040|8037|8044|8042|8031|8029|34071
1601564700000|2020-10-01 15:05:00|8039|8036|8031|8029|8044|8042|8031|8029|20179
1601565000000|2020-10-01 15:10:00|8030|8028|8041|8039|8041|8039|8026|8025|46529
1601565300000|2020-10-01 15:15:00|8040|8038|8030|8028|8045|8043|8024|8022|42334
1601622000000|2020-10-02 07:00:00|8010|7950|7946|7939|8010|7971|7945|7938|117847
1601622300000|2020-10-02 07:05:00|7947|7940|7984|7982|7996|7990|7942|7936|32998
1601622600000|2020-10-02 07:10:00|7983|7981|7947|7944|7984|7981|7943|7939|52294
1601622900000|2020-10-02 07:15:00|7948|7945|7986|7983|7990|7987|7948|7945|36642
1601623200000|2020-10-02 07:20:00|7985|7981|7967|7963|7986|7981|7963|7958|15893
1601623500000|2020-10-02 07:25:00|7966|7962|7976|7973|7987|7983|7964|7961|27875
1601623800000|2020-10-02 07:30:00|7977|7974|7982|7979|7982|7980|7969|7966|27110
1601624100000|2020-10-02 07:35:00|7981|7980|7983|7982|7988|7986|7976|7973|48245
1601624400000|2020-10-02 07:40:00|7984|7983|7993|7991|7994|7993|7984|7982|24906
1601624700000|2020-10-02 07:45:00|7994|7992|8001|7999|8001|8000|7988|7985|45239
1601625000000|2020-10-02 07:50:00|8000|7998|8005|8003|8005|8003|7999|7997|16451
1601625300000|2020-10-02 07:55:00|8006|8004|8019|8017|8019|8017|8002|8000|41111
1601625600000|2020-10-02 08:00:00|8018|8019|8020|8017|8027|8026|8016|8013|27619
1601625900000|2020-10-02 08:05:00|8019|8016|8006|8003|8019|8016|8002|8001|23998
1601626200000|2020-10-02 08:10:00|8005|8004|8000|7998|8012|8009|7997|7993|15177
1601626500000|2020-10-02 08:15:00|7999|7997|7994|7992|8000|7999|7989|7988|18484
1601626800000|2020-10-02 08:20:00|7993|7991|7994|7991|7997|7995|7990|7989|23963
1601627100000|2020-10-02 08:25:00|7995|7992|8004|8002|8006|8005|7994|7992|21687
1601627400000|2020-10-02 08:30:00|8005|8003|7997|7995|8009|8006|7992|7991|12792
1601627700000|2020-10-02 08:35:00|7998|7996|7996|7995|8004|8002|7995|7993|29520
1601628000000|2020-10-02 08:40:00|7997|7996|8000|7999|8002|8000|7997|7995|35263
1601628300000|2020-10-02 08:45:00|8001|8000|7996|7994|8004|8002|7995|7994|56824
1601628600000|2020-10-02 08:50:00|7995|7996|8008|8006|8009|8007|7995|7996|21509
1601628900000|2020-10-02 08:55:00|8009|8007|8011|8010|8013|8011|8008|8006|5022
1601629200000|2020-10-02 09:00:00|8012|8011|8021|8019|8021|8020|8011|8009|12858
1601629500000|2020-10-02 09:05:00|8020|8018|8026|8024|8027|8024|8020|8018|20522
1601629800000|2020-10-02 09:10:00|8027|8025|8027|8025|8032|8030|8024|8022|25889
1601630100000|2020-10-02 09:15:00|8028|8026|8028|8026|8031|8030|8025|8023|16461
1601630400000|2020-10-02 09:20:00|8027|8027|8021|8018|8034|8032|8021|8018|9719
1601630700000|2020-10-02 09:25:00|8022|8019|8013|8010|8022|8020|8011|8010|20213
1601631000000|2020-10-02 09:30:00|8012|8011|8006|8004|8012|8011|8006|8003|5087
1601631300000|2020-10-02 09:35:00|8005|8003|8000|7998|8008|8006|8000|7997|11709
1601631600000|2020-10-02 09:40:00|8001|7999|7991|7989|8001|8000|7991|7989|21720
1601631900000|2020-10-02 09:45:00|7990|7988|7988|7986|7993|7992|7988|7986|19748
1601632200000|2020-10-02 09:50:00|7987|7985|7986|7984|7987|7985|7980|7978|29862
1601632500000|2020-10-02 09:55:00|7985|7983|7986|7984|7987|7986|7980|7978|17295
1601632800000|2020-10-02 10:00:00|7985|7983|7981|7979|7985|7983|7979|7977|12474
1601633100000|2020-10-02 10:05:00|7980|7978|7985|7983|7985|7983|7977|7975|4866
1601633400000|2020-10-02 10:10:00|7986|7984|7984|7982|7988|7986|7978|7976|19972
1601633700000|2020-10-02 10:15:00|7985|7983|7983|7981|7988|7987|7978|7976|14184
1601634000000|2020-10-02 10:20:00|7982|7980|7987|7984|7987|7985|7980|7979|14901
1601634300000|2020-10-02 10:25:00|7988|7985|7998|7996|7998|7997|7988|7985|6965
1601634600000|2020-10-02 10:30:00|7999|7997|8003|8001|8004|8002|7999|7997|16945
1601634900000|2020-10-02 10:35:00|8002|8000|8003|8001|8003|8001|7999|7997|13173
1601635200000|2020-10-02 10:40:00|8002|8000|8003|8001|8005|8003|7999|7998|14704
1601635500000|2020-10-02 10:45:00|8002|8000|7996|7994|8002|8000|7994|7992|14345
1601635800000|2020-10-02 10:50:00|7997|7995|7998|7996|8001|8000|7997|7995|3258
1601636100000|2020-10-02 10:55:00|7997|7995|7999|7997|7999|7997|7994|7992|8443
1601636400000|2020-10-02 11:00:00|8000|7998|8005|8003|8006|8004|8000|7998|17055
1601636700000|2020-10-02 11:05:00|8004|8002|7996|7994|8005|8004|7996|7994|14139
1601637000000|2020-10-02 11:10:00|7997|7995|7994|7992|7999|7997|7994|7991|2866
1601637300000|2020-10-02 11:15:00|7993|7993|7993|7991|7998|7997|7991|7989|8143
1601637600000|2020-10-02 11:20:00|7992|7990|7987|7986|7993|7990|7986|7984|6276
1601637900000|2020-10-02 11:25:00|7986|7985|7982|7981|7987|7985|7979|7977|17768
1601638200000|2020-10-02 11:30:00|7983|7980|7985|7982|7991|7988|7983|7979|4313
1601638500000|2020-10-02 11:35:00|7984|7981|7985|7983|7986|7985|7982|7980|7540
1601638800000|2020-10-02 11:40:00|7984|7982|7984|7982|7985|7983|7980|7978|3196
1601639100000|2020-10-02 11:45:00|7985|7983|7990|7988|7990|7988|7985|7983|3272
1601639400000|2020-10-02 11:50:00|7991|7989|7984|7982|7991|7990|7984|7981|8433
1601639700000|2020-10-02 11:55:00|7983|7981|7981|7980|7983|7981|7978|7976|7016
1601640000000|2020-10-02 12:00:00|7982|7979|7992|7990|7993|7991|7982|7979|25632
1601640300000|2020-10-02 12:05:00|7991|7989|7995|7993|7999|7998|7991|7989|8404
1601640600000|2020-10-02 12:10:00|7996|7994|7996|7994|7998|7996|7994|7992|10382
1601640900000|2020-10-02 12:15:00|7997|7995|7998|7996|8001|8000|7997|7995|13278
1601641200000|2020-10-02 12:20:00|7999|7997|8004|8002|8004|8002|7997|7996|7661
1601641500000|2020-10-02 12:25:00|8003|8003|8008|8005|8008|8006|8002|8001|18798
1601641800000|2020-10-02 12:30:00|8007|8004|8011|8010|8013|8011|8006|8004|29992
1601642100000|2020-10-02 12:35:00|8010|8009|8009|8007|8012|8011|8006|8005|17720
1601642400000|2020-10-02 12:40:00|8010|8008|8006|8004|8011|8010|8005|8004|3624
1601642700000|2020-10-02 12:45:00|8005|8005|8002|8000|8006|8005|7999|7997|6686
1601643000000|2020-10-02 12:50:00|8003|8001|7999|7997|8003|8002|7997|7995|9962
1601643300000|2020-10-02 12:55:00|7998|7996|8006|8005|8006|8005|7996|7995|26187
1601643600000|2020-10-02 13:00:00|8005|8004|7998|7996|8005|8004|7997|7995|40099
1601643900000|2020-10-02 13:05:00|7997|7995|8002|8001|8006|8005|7995|7994|25589
1601644200000|2020-10-02 13:10:00|8003|8002|8007|8004|8007|8006|8002|8000|28241
1601644500000|2020-10-02 13:15:00|8008|8005|8015|8013|8017|8016|8007|8005|23526
1601644800000|2020-10-02 13:20:00|8014|8012|8019|8017|8019|8018|8012|8011|4505
1601645100000|2020-10-02 13:25:00|8018|8016|8014|8011|8025|8023|8013|8011|39510
1601645400000|2020-10-02 13:30:00|8013|8010|8018|8017|8029|8028|8006|8003|91533
1601645700000|2020-10-02 13:35:00|8019|8016|8026|8024|8028|8026|8012|8010|23317
1601646000000|2020-10-02 13:40:00|8025|8023|8043|8040|8046|8044|8025|8023|59774
1601646300000|2020-10-02 13:45:00|8042|8041|8051|8049|8059|8057|8041|8041|52744
1601646600000|2020-10-02 13:50:00|8052|8050|8044|8042|8052|8051|8041|8039|37421
1601646900000|2020-10-02 13:55:00|8045|8043|8041|8039|8048|8046|8039|8037|35623
1601647200000|2020-10-02 14:00:00|8042|8040|8037|8035|8048|8046|8036|8035|36044
1601647500000|2020-10-02 14:05:00|8038|8036|8039|8038|8047|8045|8038|8036|47066
1601647800000|2020-10-02 14:10:00|8040|8039|8025|8023|8043|8041|8024|8021|62909
1601648100000|2020-10-02 14:15:00|8026|8026|8024|8022|8031|8028|8019|8016|22868
1601648400000|2020-10-02 14:20:00|8023|8021|8029|8028|8032|8031|8020|8017|68706
1601648700000|2020-10-02 14:25:00|8030|8027|8025|8023|8032|8029|8020|8018|26363
1601649000000|2020-10-02 14:30:00|8026|8022|8028|8027|8031|8029|8021|8019|34970
1601649300000|2020-10-02 14:35:00|8029|8026|8019|8017|8029|8027|8019|8017|36850
1601649600000|2020-10-02 14:40:00|8020|8018|8014|8012|8020|8018|8014|8011|17767
1601649900000|2020-10-02 14:45:00|8013|8013|8017|8016|8021|8020|8012|8010|31506
1601650200000|2020-10-02 14:50:00|8016|8015|8009|8007|8019|8017|8008|8007|16758
1601650500000|2020-10-02 14:55:00|8010|8009|8018|8016|8024|8023|8010|8009|24380
1601650800000|2020-10-02 15:00:00|8017|8017|8017|8015|8020|8019|8010|8009|19679
1601651100000|2020-10-02 15:05:00|8016|8014|8019|8017|8025|8024|8013|8011|31614
1601651400000|2020-10-02 15:10:00|8018|8018|8021|8020|8023|8022|8018|8017|37128
1601651700000|2020-10-02 15:15:00|8022|8021|8027|8024|8032|8029|8019|8017|48328
1601881200000|2020-10-05 07:00:00|8099|8098|8105|8098|8114|8109|8091|8086|81782
1601881500000|2020-10-05 07:05:00|8104|8097|8093|8091|8110|8102|8082|8079|52833
1601881800000|2020-10-05 07:10:00|8094|8092|8066|8064|8098|8094|8061|8060|58083
1601882100000|2020-10-05 07:15:00|8067|8065|8063|8061|8077|8074|8061|8060|24990
1601882400000|2020-10-05 07:20:00|8062|8060|8072|8070|8076|8074|8057|8054|18881
1601882700000|2020-10-05 07:25:00|8073|8071|8078|8076|8078|8077|8060|8059|31403
1601883000000|2020-10-05 07:30:00|8079|8077|8097|8096|8100|8097|8078|8076|32691
1601883300000|2020-10-05 07:35:00|8099|8095|8092|8090|8102|8101|8092|8090|42651
1601883600000|2020-10-05 07:40:00|8091|8089|8092|8090|8099|8097|8085|8081|17818
1601883900000|2020-10-05 07:45:00|8093|8091|8097|8096|8098|8097|8088|8086|14291
1601884200000|2020-10-05 07:50:00|8098|8095|8087|8085|8098|8095|8083|8080|20487
1601884500000|2020-10-05 07:55:00|8088|8086|8094|8092|8096|8094|8088|8086|13340
1601884800000|2020-10-05 08:00:00|8093|8093|8094|8092|8097|8096|8091|8090|11952
1601885100000|2020-10-05 08:05:00|8093|8091|8092|8090|8100|8097|8090|8088|20455
1601885400000|2020-10-05 08:10:00|8090|8089|8102|8100|8106|8103|8090|8088|9877
1601885700000|2020-10-05 08:15:00|8101|8099|8091|8089|8101|8100|8091|8088|27155
1601886000000|2020-10-05 08:20:00|8090|8088|8090|8087|8094|8092|8088|8085|17255
1601886300000|2020-10-05 08:25:00|8089|8088|8087|8085|8091|8090|8086|8084|11860
1601886600000|2020-10-05 08:30:00|8086|8084|8094|8093|8097|8095|8084|8082|20308
1601886900000|2020-10-05 08:35:00|8093|8092|8095|8093|8099|8097|8092|8090|15535
1601887200000|2020-10-05 08:40:00|8094|8092|8100|8098|8100|8098|8093|8091|9363
1601887500000|2020-10-05 08:45:00|8099|8097|8092|8088|8099|8097|8090|8088|5689
1601887800000|2020-10-05 08:50:00|8091|8087|8085|8082|8091|8087|8083|8081|27436
1601888100000|2020-10-05 08:55:00|8084|8081|8083|8082|8091|8087|8083|8080|23203
1601888400000|2020-10-05 09:00:00|8084|8081|8089|8087|8090|8088|8082|8080|9020
1601888700000|2020-10-05 09:05:00|8090|8088|8089|8087|8091|8089|8085|8083|5097
1601889000000|2020-10-05 09:10:00|8088|8086|8088|8086|8089|8088|8084|8081|8452
1601889300000|2020-10-05 09:15:00|8087|8085|8087|8085|8089|8086|8085|8083|7311
1601889600000|2020-10-05 09:20:00|8089|8086|8087|8084|8089|8088|8083|8081|31523
1601889900000|2020-10-05 09:25:00|8086|8083|8083|8081|8088|8086|8083|8081|10038
1601890200000|2020-10-05 09:30:00|8082|8080|8082|8080|8082|8080|8077|8075|11303
1601890500000|2020-10-05 09:35:00|8081|8079|8085|8083|8086|8084|8080|8078|5603
1601890800000|2020-10-05 09:40:00|8086|8084|8088|8086|8092|8089|8085|8083|12386
1601891100000|2020-10-05 09:45:00|8087|8085|8089|8087|8089|8088|8084|8081|6584
1601891400000|2020-10-05 09:50:00|8088|8086|8085|8083|8091|8090|8082|8080|13601
1601891700000|2020-10-05 09:55:00|8084|8082|8090|8088|8092|8090|8084|8082|8258
1601892000000|2020-10-05 10:00:00|8089|8087|8091|8089|8091|8089|8084|8081|9126
1601892300000|2020-10-05 10:05:00|8090|8088|8080|8078|8091|8088|8080|8078|7615
1601892600000|2020-10-05 10:10:00|8081|8079|8078|8076|8081|8079|8075|8073|9267
1601892900000|2020-10-05 10:15:00|8077|8075|8079|8077|8083|8081|8076|8074|9095
1601893200000|2020-10-05 10:20:00|8080|8078|8085|8083|8085|8083|8080|8078|8593
1601893500000|2020-10-05 10:25:00|8084|8082|8082|8080|8086|8084|8082|8080|6012
1601893800000|2020-10-05 10:30:00|8081|8079|8084|8082|8085|8083|8079|8078|9568
1601894100000|2020-10-05 10:35:00|8085|8083|8085|8082|8086|8085|8083|8081|3672
1601894400000|2020-10-05 10:40:00|8086|8083|8086|8083|8086|8084|8083|8082|5078
1601894700000|2020-10-05 10:45:00|8085|8082|8086|8084|8086|8085|8083|8082|4821
1601895000000|2020-10-05 10:50:00|8085|8083|8088|8086|8088|8086|8084|8082|11896
1601895300000|2020-10-05 10:55:00|8089|8087|8094|8092|8094|8092|8088|8087|18399
1601895600000|2020-10-05 11:00:00|8093|8091|8104|8101|8104|8103|8093|8091|33561
1601895900000|2020-10-05 11:05:00|8105|8102|8107|8104|8110|8109|8104|8102|12518
1601896200000|2020-10-05 11:10:00|8106|8103|8099|8097|8107|8105|8099|8096|37645
1601896500000|2020-10-05 11:15:00|8100|8096|8099|8097|8101|8100|8097|8095|18299
1601896800000|2020-10-05 11:20:00|8098|8100|8099|8097|8101|8100|8098|8097|14839
1601897100000|2020-10-05 11:25:00|8100|8098|8105|8103|8105|8104|8100|8098|11430
1601897400000|2020-10-05 11:30:00|8106|8104|8110|8108|8110|8109|8106|8104|7250
1601897700000|2020-10-05 11:35:00|8109|8109|8112|8110|8112|8110|8108|8106|17163
1601898000000|2020-10-05 11:40:00|8111|8109|8115|8113|8116|8115|8110|8108|14080
1601898300000|2020-10-05 11:45:00|8116|8114|8115|8113|8118|8115|8114|8111|10532
1601898600000|2020-10-05 11:50:00|8114|8112|8111|8109|8120|8118|8109|8107|21175
1601898900000|2020-10-05 11:55:00|8112|8110|8114|8111|8118|8116|8111|8109|12139
1601899200000|2020-10-05 12:00:00|8113|8112|8108|8107|8113|8112|8108|8107|31637
1601899500000|2020-10-05 12:05:00|8109|8106|8115|8113|8115|8113|8108|8106|7489
1601899800000|2020-10-05 12:10:00|8116|8114|8113|8111|8119|8117|8113|8111|5775
1601900100000|2020-10-05 12:15:00|8112|8110|8103|8101|8112|8111|8101|8099|4043
1601900400000|2020-10-05 12:20:00|8104|8102|8107|8105|8111|8109|8104|8102|4253
1601900700000|2020-10-05 12:25:00|8108|8106|8106|8104|8110|8109|8106|8104|11036
1601901000000|2020-10-05 12:30:00|8105|8103|8107|8106|8107|8106|8104|8103|13370
1601901300000|2020-10-05 12:35:00|8108|8107|8111|8109|8114|8112|8107|8106|5674
1601901600000|2020-10-05 12:40:00|8110|8108|8107|8105|8110|8108|8103|8101|10617
1601901900000|2020-10-05 12:45:00|8106|8104|8104|8103|8109|8106|8103|8101|31537
1601902200000|2020-10-05 12:50:00|8105|8102|8106|8104|8107|8106|8105|8102|7280
1601902500000|2020-10-05 12:55:00|8107|8105|8106|8103|8109|8107|8102|8101|15327
1601902800000|2020-10-05 13:00:00|8107|8104|8108|8106|8109|8107|8104|8102|22467
1601903100000|2020-10-05 13:05:00|8107|8105|8102|8100|8107|8105|8100|8097|17042
1601903400000|2020-10-05 13:10:00|8101|8099|8104|8102|8105|8104|8101|8098|22723
1601903700000|2020-10-05 13:15:00|8103|8101|8107|8105|8108|8106|8099|8097|16124
1601904000000|2020-10-05 13:20:00|8106|8104|8101|8099|8107|8104|8100|8099|22103
1601904300000|2020-10-05 13:25:00|8100|8098|8091|8089|8101|8099|8090|8089|28447
1601904600000|2020-10-05 13:30:00|8090|8088|8092|8090|8098|8096|8082|8081|78675
1601904900000|2020-10-05 13:35:00|8093|8091|8088|8086|8095|8093|8087|8086|23106
1601905200000|2020-10-05 13:40:00|8089|8087|8089|8086|8093|8091|8088|8086|34555
1601905500000|2020-10-05 13:45:00|8088|8085|8083|8081|8093|8091|8081|8079|40290
1601905800000|2020-10-05 13:50:00|8084|8082|8088|8086|8092|8090|8082|8080|44828
1601906100000|2020-10-05 13:55:00|8087|8085|8087|8085|8089|8088|8083|8081|60934
1601906400000|2020-10-05 14:00:00|8086|8084|8081|8080|8089|8087|8077|8075|63409
1601906700000|2020-10-05 14:05:00|8082|8081|8095|8093|8095|8093|8082|8081|34506
1601907000000|2020-10-05 14:10:00|8094|8092|8085|8083|8094|8093|8085|8083|32010
1601907300000|2020-10-05 14:15:00|8084|8082|8088|8086|8088|8086|8083|8081|46567
1601907600000|2020-10-05 14:20:00|8087|8085|8091|8090|8095|8093|8086|8085|38762
1601907900000|2020-10-05 14:25:00|8092|8091|8094|8092|8099|8097|8092|8090|39306
1601908200000|2020-10-05 14:30:00|8093|8091|8098|8096|8099|8097|8091|8090|34778
1601908500000|2020-10-05 14:35:00|8099|8097|8094|8093|8099|8097|8088|8086|57084
1601908800000|2020-10-05 14:40:00|8095|8094|8100|8099|8104|8102|8095|8094|42755
1601909100000|2020-10-05 14:45:00|8101|8098|8103|8102|8107|8105|8100|8098|42946
1601909400000|2020-10-05 14:50:00|8104|8101|8095|8093|8104|8101|8095|8093|14937
1601909700000|2020-10-05 14:55:00|8094|8094|8094|8092|8095|8094|8092|8091|27013
1601910000000|2020-10-05 15:00:00|8093|8091|8087|8086|8093|8092|8087|8086|40796
1601910300000|2020-10-05 15:05:00|8088|8087|8080|8079|8090|8089|8079|8077|78556
1601910600000|2020-10-05 15:10:00|8081|8080|8078|8076|8081|8080|8072|8071|39473
1601910900000|2020-10-05 15:15:00|8077|8077|8087|8085|8089|8088|8077|8076|48016
1601967600000|2020-10-06 07:00:00|8070|8066|8066|8064|8084|8069|8056|8050|46507
1601967900000|2020-10-06 07:05:00|8065|8063|8077|8073|8079|8074|8055|8051|26293
1601968200000|2020-10-06 07:10:00|8076|8072|8061|8059|8078|8075|8061|8057|21716
1601968500000|2020-10-06 07:15:00|8060|8058|8039|8037|8060|8058|8033|8031|37401
1601968800000|2020-10-06 07:20:00|8040|8038|8048|8045|8049|8046|8034|8031|13541
1601969100000|2020-10-06 07:25:00|8047|8044|8028|8026|8048|8044|8027|8023|17120
1601969400000|2020-10-06 07:30:00|8027|8025|8022|8019|8034|8031|8017|8014|20374
1601969700000|2020-10-06 07:35:00|8023|8020|8020|8018|8024|8022|8016|8013|11187
1601970000000|2020-10-06 07:40:00|8021|8019|8018|8015|8025|8022|8013|8011|9653
1601970300000|2020-10-06 07:45:00|8017|8014|8009|8008|8017|8014|8007|8006|29179
1601970600000|2020-10-06 07:50:00|8008|8007|8007|8005|8014|8012|8003|8001|18600
1601970900000|2020-10-06 07:55:00|8008|8006|8011|8008|8013|8011|8006|8004|7170
1601971200000|2020-10-06 08:00:00|8010|8007|7989|7986|8011|8007|7988|7984|28154
1601971500000|2020-10-06 08:05:00|7988|7987|7982|7981|7989|7987|7982|7980|13817
1601971800000|2020-10-06 08:10:00|7981|7980|7980|7978|7986|7985|7979|7977|25315
1601972100000|2020-10-06 08:15:00|7981|7979|7975|7973|7983|7980|7974|7972|9273
1601972400000|2020-10-06 08:20:00|7974|7972|7975|7973|7978|7976|7968|7966|21220
1601972700000|2020-10-06 08:25:00|7974|7972|7976|7973|7980|7978|7972|7970|7203
1601973000000|2020-10-06 08:30:00|7975|7974|7973|7971|7980|7978|7972|7970|16412
1601973300000|2020-10-06 08:35:00|7974|7972|7973|7971|7977|7972|7966|7964|28361
1601973600000|2020-10-06 08:40:00|7972|7972|7969|7967|7972|7972|7963|7962|18617
1601973900000|2020-10-06 08:45:00|7968|7966|7969|7967|7977|7974|7967|7966|20542
1601974200000|2020-10-06 08:50:00|7968|7966|7971|7969|7973|7971|7966|7965|9881
1601974500000|2020-10-06 08:55:00|7970|7968|7974|7971|7975|7971|7965|7963|11668
1601974800000|2020-10-06 09:00:00|7973|7970|7975|7973|7976|7974|7968|7966|11707
1601975100000|2020-10-06 09:05:00|7974|7972|7982|7979|7983|7981|7972|7969|19200
1601975400000|2020-10-06 09:10:00|7983|7980|7989|7986|7989|7987|7978|7977|13957
1601975700000|2020-10-06 09:15:00|7988|7985|7982|7980|7989|7987|7982|7980|19260
1601976000000|2020-10-06 09:20:00|7981|7981|7980|7977|7982|7981|7979|7977|4372
1601976300000|2020-10-06 09:25:00|7979|7976|7983|7981|7983|7981|7976|7975|6522
1601976600000|2020-10-06 09:30:00|7982|7980|7979|7977|7982|7980|7977|7975|15536
1601976900000|2020-10-06 09:35:00|7978|7976|7975|7973|7980|7978|7974|7972|4532
1601977200000|2020-10-06 09:40:00|7976|7974|7980|7978|7981|7979|7976|7973|9032
1601977500000|2020-10-06 09:45:00|7979|7977|7980|7979|7983|7980|7977|7975|7658
1601977800000|2020-10-06 09:50:00|7981|7978|7975|7973|7981|7979|7974|7973|11808
1601978100000|2020-10-06 09:55:00|7976|7974|7980|7978|7982|7980|7976|7974|7763
1601978400000|2020-10-06 10:00:00|7981|7979|7979|7977|7981|7980|7973|7972|19373
1601978700000|2020-10-06 10:05:00|7981|7980|7985|7983|7985|7984|7976|7975|19094
1601979000000|2020-10-06 10:10:00|7986|7984|7985|7982|7988|7986|7984|7982|13520
1601979300000|2020-10-06 10:15:00|7984|7983|7978|7976|7987|7985|7978|7976|4855
1601979600000|2020-10-06 10:20:00|7979|7977|7987|7985|7987|7985|7978|7976|9718
1601979900000|2020-10-06 10:25:00|7989|7988|7992|7990|7992|7990|7987|7985|16009
1601980200000|2020-10-06 10:30:00|7991|7989|7989|7986|7991|7990|7987|7985|14043
1601980500000|2020-10-06 10:35:00|7988|7985|7992|7991|7996|7994|7986|7985|8794
1601980800000|2020-10-06 10:40:00|7993|7992|8004|8001|8004|8001|7993|7991|50456
1601981100000|2020-10-06 10:45:00|8003|8002|8000|7998|8004|8002|8000|7998|2514
1601981400000|2020-10-06 10:50:00|8001|7999|8003|8001|8006|8004|7999|7998|7218
1601981700000|2020-10-06 10:55:00|8004|8002|8005|8003|8007|8005|8000|7998|12782
1601982000000|2020-10-06 11:00:00|8006|8002|8006|8004|8006|8005|8001|7999|5027
1601982300000|2020-10-06 11:05:00|8005|8003|8001|7998|8006|8003|8001|7998|5083
1601982600000|2020-10-06 11:10:00|8002|7999|8007|8004|8009|8007|8002|7999|4374
1601982900000|2020-10-06 11:15:00|8006|8005|8005|8002|8007|8005|8004|8002|2452
1601983200000|2020-10-06 11:20:00|8004|8001|8001|8000|8007|8005|8001|7999|9696
1601983500000|2020-10-06 11:25:00|8002|7999|8009|8007|8009|8008|8001|7999|6826
1601983800000|2020-10-06 11:30:00|8010|8008|8008|8007|8013|8012|8008|8007|4052
1601984100000|2020-10-06 11:35:00|8009|8008|8011|8009|8016|8013|8009|8008|4381
1601984400000|2020-10-06 11:40:00|8010|8010|8017|8015|8019|8017|8010|8010|12194
1601984700000|2020-10-06 11:45:00|8015|8014|8023|8021|8025|8023|8015|8014|29944
1601985000000|2020-10-06 11:50:00|8022|8023|8022|8021|8024|8023|8019|8018|18724
1601985300000|2020-10-06 11:55:00|8021|8020|8026|8024|8026|8024|8019|8018|6046
1601985600000|2020-10-06 12:00:00|8025|8025|8023|8021|8027|8025|8021|8019|14102
1601985900000|2020-10-06 12:05:00|8024|8022|8021|8020|8027|8026|8019|8017|18800
1601986200000|2020-10-06 12:10:00|8022|8021|8023|8021|8025|8023|8020|8018|5783
1601986500000|2020-10-06 12:15:00|8022|8020|8025|8023|8026|8024|8021|8020|6023
1601986800000|2020-10-06 12:20:00|8026|8024|8032|8031|8034|8032|8025|8024|8272
1601987100000|2020-10-06 12:25:00|8031|8030|8035|8032|8036|8034|8031|8029|15220
1601987400000|2020-10-06 12:30:00|8034|8033|8032|8030|8034|8034|8026|8025|29682
1601987700000|2020-10-06 12:35:00|8031|8029|8032|8030|8033|8031|8030|8029|11461
1601988000000|2020-10-06 12:40:00|8031|8029|8035|8033|8035|8033|8028|8027|9845
1601988300000|2020-10-06 12:45:00|8034|8032|8039|8037|8039|8038|8034|8032|11076
1601988600000|2020-10-06 12:50:00|8040|8038|8045|8044|8046|8044|8039|8037|18385
1601988900000|2020-10-06 12:55:00|8044|8043|8041|8039|8044|8043|8036|8033|51459
1601989200000|2020-10-06 13:00:00|8042|8040|8037|8035|8046|8041|8033|8032|25413
1601989500000|2020-10-06 13:05:00|8036|8036|8034|8033|8038|8037|8034|8032|16010
1601989800000|2020-10-06 13:10:00|8035|8034|8031|8030|8038|8037|8031|8029|23655
1601990100000|2020-10-06 13:15:00|8032|8031|8039|8037|8043|8040|8032|8031|18081
1601990400000|2020-10-06 13:20:00|8038|8036|8033|8031|8039|8038|8030|8028|33779
1601990700000|2020-10-06 13:25:00|8034|8032|8035|8033|8037|8036|8030|8029|25398
1601991000000|2020-10-06 13:30:00|8036|8034|8019|8017|8039|8037|8018|8017|55161
1601991300000|2020-10-06 13:35:00|8020|8018|8015|8012|8023|8021|8014|8012|48382
1601991600000|2020-10-06 13:40:00|8016|8013|8014|8012|8018|8017|8012|8010|45136
1601991900000|2020-10-06 13:45:00|8013|8011|7995|7992|8014|8012|7994|7992|45276
1601992200000|2020-10-06 13:50:00|7994|7993|8003|8002|8007|8004|7993|7991|40598
1601992500000|2020-10-06 13:55:00|8004|8003|8009|8006|8014|8012|8000|7999|34918
1601992800000|2020-10-06 14:00:00|8007|8007|7999|7997|8012|8010|7996|7995|121810
1601993100000|2020-10-06 14:05:00|7998|7998|8006|8004|8008|8006|7998|7997|91930
1601993400000|2020-10-06 14:10:00|8007|8005|8011|8009|8011|8010|8007|8005|54821
1601993700000|2020-10-06 14:15:00|8010|8008|8009|8008|8012|8010|8007|8005|39475
1601994000000|2020-10-06 14:20:00|8010|8007|8008|8006|8011|8009|8007|8006|30109
1601994300000|2020-10-06 14:25:00|8009|8007|8009|8007|8010|8008|8002|8000|44022
1601994600000|2020-10-06 14:30:00|8010|8008|7997|7995|8010|8008|7995|7993|27826
1601994900000|2020-10-06 14:35:00|7998|7996|7990|7989|7998|7996|7989|7987|56466
1601995200000|2020-10-06 14:40:00|7991|7990|7986|7984|7998|7997|7979|7978|30553
1601995500000|2020-10-06 14:45:00|7987|7985|7989|7988|7995|7993|7986|7984|26875
1601995800000|2020-10-06 14:50:00|7990|7989|7983|7981|7991|7990|7981|7978|36793
1601996100000|2020-10-06 14:55:00|7982|7980|7978|7976|7990|7988|7978|7976|21276
1601996400000|2020-10-06 15:00:00|7977|7977|7981|7980|7982|7981|7971|7969|41082
1601996700000|2020-10-06 15:05:00|7982|7981|7978|7976|7983|7981|7973|7972|30040
1601997000000|2020-10-06 15:10:00|7977|7975|7972|7970|7982|7980|7970|7968|44522
1601997300000|2020-10-06 15:15:00|7971|7969|7976|7974|7978|7976|7968|7967|37036
1602054000000|2020-10-07 07:00:00|7979|7970|7976|7973|7988|7982|7962|7960|58563
1602054300000|2020-10-07 07:05:00|7977|7974|7992|7987|7999|7994|7971|7967|52982
1602054600000|2020-10-07 07:10:00|7991|7986|7983|7980|7999|7995|7978|7974|36134
1602054900000|2020-10-07 07:15:00|7984|7981|7973|7969|7989|7986|7972|7969|13935
1602055200000|2020-10-07 07:20:00|7974|7970|7976|7974|7981|7979|7966|7964|12896
1602055500000|2020-10-07 07:25:00|7975|7973|7979|7977|7983|7981|7972|7970|14202
1602055800000|2020-10-07 07:30:00|7977|7976|7974|7973|7988|7984|7974|7973|12713
1602056100000|2020-10-07 07:35:00|7975|7974|7969|7966|7977|7975|7967|7966|27716
1602056400000|2020-10-07 07:40:00|7970|7967|7984|7980|7984|7981|7969|7966|11572
1602056700000|2020-10-07 07:45:00|7983|7981|7970|7968|7986|7984|7968|7966|41812
1602057000000|2020-10-07 07:50:00|7969|7967|7984|7982|7986|7985|7969|7967|31953
1602057300000|2020-10-07 07:55:00|7983|7981|7989|7987|7989|7987|7979|7978|31362
1602057600000|2020-10-07 08:00:00|7988|7986|7982|7979|7989|7988|7979|7978|24664
1602057900000|2020-10-07 08:05:00|7981|7978|7978|7976|7981|7980|7972|7969|27758
1602058200000|2020-10-07 08:10:00|7977|7975|7968|7967|7977|7975|7968|7966|25037
1602058500000|2020-10-07 08:15:00|7967|7966|7965|7963|7969|7968|7963|7961|27622
1602058800000|2020-10-07 08:20:00|7964|7962|7964|7961|7965|7962|7958|7956|25152
1602059100000|2020-10-07 08:25:00|7963|7962|7955|7953|7965|7963|7955|7953|6912
1602059400000|2020-10-07 08:30:00|7954|7952|7946|7944|7954|7952|7945|7944|47990
1602059700000|2020-10-07 08:35:00|7947|7945|7949|7946|7955|7954|7945|7944|14348
1602060000000|2020-10-07 08:40:00|7948|7947|7949|7948|7950|7948|7944|7943|34422
1602060300000|2020-10-07 08:45:00|7948|7947|7946|7944|7952|7950|7945|7944|18081
1602060600000|2020-10-07 08:50:00|7945|7943|7949|7947|7949|7947|7941|7939|24862
1602060900000|2020-10-07 08:55:00|7948|7946|7952|7950|7953|7951|7948|7946|2861
1602061200000|2020-10-07 09:00:00|7951|7949|7946|7944|7951|7949|7944|7943|2418
1602061500000|2020-10-07 09:05:00|7945|7943|7945|7942|7950|7948|7942|7941|24720
1602061800000|2020-10-07 09:10:00|7944|7943|7945|7943|7947|7946|7943|7941|6598
1602062100000|2020-10-07 09:15:00|7946|7944|7951|7949|7951|7949|7945|7944|8489
1602062400000|2020-10-07 09:20:00|7952|7950|7963|7961|7966|7964|7951|7950|30181
1602062700000|2020-10-07 09:25:00|7962|7960|7963|7962|7966|7965|7961|7959|17912
1602063000000|2020-10-07 09:30:00|7964|7961|7959|7957|7964|7961|7957|7954|18302
1602063300000|2020-10-07 09:35:00|7958|7956|7957|7956|7959|7958|7955|7954|14279
1602063600000|2020-10-07 09:40:00|7956|7955|7964|7962|7964|7962|7956|7953|7496
1602063900000|2020-10-07 09:45:00|7963|7961|7960|7958|7963|7962|7958|7956|42840
1602064200000|2020-10-07 09:50:00|7961|7959|7967|7966|7967|7966|7960|7959|8348
1602064500000|2020-10-07 09:55:00|7966|7965|7961|7960|7966|7965|7960|7958|31196
1602064800000|2020-10-07 10:00:00|7960|7959|7964|7963|7964|7963|7960|7958|8642
1602065100000|2020-10-07 10:05:00|7965|7962|7956|7954|7965|7963|7956|7954|7481
1602065400000|2020-10-07 10:10:00|7955|7953|7951|7950|7955|7953|7939|7938|67505
1602065700000|2020-10-07 10:15:00|7952|7951|7946|7944|7952|7951|7944|7942|26560
1602066000000|2020-10-07 10:20:00|7945|7943|7950|7947|7950|7947|7943|7941|10255
1602066300000|2020-10-07 10:25:00|7949|7946|7946|7944|7949|7946|7946|7944|1772
1602066600000|2020-10-07 10:30:00|7945|7945|7947|7944|7948|7946|7945|7943|9395
1602066900000|2020-10-07 10:35:00|7946|7945|7946|7944|7947|7946|7944|7943|12101
1602067200000|2020-10-07 10:40:00|7945|7943|7944|7943|7947|7945|7943|7942|15345
1602067500000|2020-10-07 10:45:00|7945|7944|7948|7946|7948|7946|7944|7942|15311
1602067800000|2020-10-07 10:50:00|7949|7947|7954|7952|7954|7952|7944|7943|24656
1602068100000|2020-10-07 10:55:00|7953|7951|7954|7952|7958|7957|7951|7949|37050
1602068400000|2020-10-07 11:00:00|7953|7951|7947|7946|7953|7952|7946|7944|29855
1602068700000|2020-10-07 11:05:00|7948|7947|7948|7945|7951|7950|7947|7945|24935
1602069000000|2020-10-07 11:10:00|7947|7944|7936|7933|7947|7945|7935|7933|49644
1602069300000|2020-10-07 11:15:00|7935|7932|7930|7927|7935|7932|7926|7924|17856
1602069600000|2020-10-07 11:20:00|7929|7926|7920|7917|7929|7926|7918|7916|29355
1602069900000|2020-10-07 11:25:00|7919|7916|7911|7908|7919|7916|7908|7906|36981
1602070200000|2020-10-07 11:30:00|7910|7907|7909|7907|7911|7910|7907|7905|20685
1602070500000|2020-10-07 11:35:00|7908|7906|7903|7902|7909|7907|7903|7901|20213
1602070800000|2020-10-07 11:40:00|7904|7901|7897|7896|7904|7903|7897|7896|26062
1602071100000|2020-10-07 11:45:00|7896|7895|7896|7895|7901|7900|7894|7893|29305
1602071400000|2020-10-07 11:50:00|7895|7894|7897|7895|7902|7900|7893|7892|23479
1602071700000|2020-10-07 11:55:00|7896|7894|7895|7894|7898|7896|7895|7894|8278
1602072000000|2020-10-07 12:00:00|7896|7895|7896|7894|7898|7897|7895|7893|7975
1602072300000|2020-10-07 12:05:00|7897|7895|7900|7897|7901|7899|7897|7894|11145
1602072600000|2020-10-07 12:10:00|7901|7898|7897|7895|7901|7900|7896|7895|11926
1602072900000|2020-10-07 12:15:00|7896|7894|7892|7890|7896|7895|7890|7888|19213
1602073200000|2020-10-07 12:20:00|7891|7891|7889|7888|7892|7891|7888|7886|25516
1602073500000|2020-10-07 12:25:00|7888|7887|7886|7884|7889|7888|7883|7882|14213
1602073800000|2020-10-07 12:30:00|7885|7883|7886|7884|7891|7889|7885|7883|22560
1602074100000|2020-10-07 12:35:00|7887|7886|7891|7890|7892|7890|7887|7886|29591
1602074400000|2020-10-07 12:40:00|7890|7889|7898|7897|7899|7898|7888|7886|30072
1602074700000|2020-10-07 12:45:00|7899|7898|7896|7894|7902|7901|7895|7894|45312
1602075000000|2020-10-07 12:50:00|7895|7893|7896|7894|7897|7896|7893|7891|36481
1602075300000|2020-10-07 12:55:00|7895|7893|7895|7894|7898|7896|7893|7892|46472
1602075600000|2020-10-07 13:00:00|7894|7893|7891|7889|7897|7895|7891|7889|26183
1602075900000|2020-10-07 13:05:00|7890|7888|7884|7883|7890|7889|7884|7882|19431
1602076200000|2020-10-07 13:10:00|7885|7884|7891|7890|7891|7890|7885|7884|17732
1602076500000|2020-10-07 13:15:00|7890|7889|7895|7894|7895|7894|7886|7885|34170
1602076800000|2020-10-07 13:20:00|7894|7893|7892|7891|7896|7894|7892|7891|36869
1602077100000|2020-10-07 13:25:00|7891|7890|7892|7891|7898|7897|7889|7888|41540
1602077400000|2020-10-07 13:30:00|7891|7890|7892|7890|7899|7898|7890|7888|120246
1602077700000|2020-10-07 13:35:00|7891|7891|7889|7887|7895|7894|7889|7887|78858
1602078000000|2020-10-07 13:40:00|7888|7886|7871|7870|7889|7886|7871|7870|54758
1602078300000|2020-10-07 13:45:00|7870|7869|7861|7859|7872|7871|7860|7859|33953
1602078600000|2020-10-07 13:50:00|7862|7860|7849|7847|7862|7860|7847|7846|55178
1602078900000|2020-10-07 13:55:00|7850|7848|7852|7850|7856|7855|7847|7846|52462
1602079200000|2020-10-07 14:00:00|7853|7851|7857|7855|7859|7856|7849|7848|58409
1602079500000|2020-10-07 14:05:00|7858|7856|7857|7856|7861|7859|7854|7852|66601
1602079800000|2020-10-07 14:10:00|7858|7857|7852|7851|7858|7857|7852|7851|50045
1602080100000|2020-10-07 14:15:00|7851|7850|7847|7846|7853|7851|7847|7846|25772
1602080400000|2020-10-07 14:20:00|7846|7845|7840|7839|7851|7850|7840|7839|35269
1602080700000|2020-10-07 14:25:00|7841|7840|7834|7832|7842|7840|7832|7831|29464
1602081000000|2020-10-07 14:30:00|7833|7833|7839|7838|7842|7841|7833|7832|73054
1602081300000|2020-10-07 14:35:00|7838|7837|7840|7839|7842|7841|7836|7833|63060
1602081600000|2020-10-07 14:40:00|7841|7840|7844|7843|7846|7845|7839|7838|41145
1602081900000|2020-10-07 14:45:00|7843|7842|7844|7843|7845|7844|7841|7840|84450
1602082200000|2020-10-07 14:50:00|7845|7844|7851|7850|7852|7851|7844|7843|148407
1602082500000|2020-10-07 14:55:00|7852|7851|7857|7856|7864|7863|7850|7849|99277
1602082800000|2020-10-07 15:00:00|7858|7857|7861|7859|7861|7860|7856|7855|20755
1602083100000|2020-10-07 15:05:00|7860|7860|7861|7860|7864|7863|7860|7859|38145
1602083400000|2020-10-07 15:10:00|7862|7861|7853|7851|7863|7861|7851|7849|65655
1602083700000|2020-10-07 15:15:00|7852|7852|7846|7845|7853|7852|7844|7843|54916
1602140400000|2020-10-08 07:00:00|7924|7919|7930|7923|7934|7924|7903|7901|109088
1602140700000|2020-10-08 07:05:00|7929|7924|7956|7949|7966|7959|7929|7924|101343
1602141000000|2020-10-08 07:10:00|7955|7950|7954|7950|7963|7960|7952|7949|42309
1602141300000|2020-10-08 07:15:00|7955|7951|7945|7943|7955|7954|7944|7941|41165
1602141600000|2020-10-08 07:20:00|7944|7942|7932|7930|7945|7944|7929|7928|78313
1602141900000|2020-10-08 07:25:00|7931|7929|7936|7934|7946|7942|7928|7927|37340
1602142200000|2020-10-08 07:30:00|7937|7936|7937|7936|7944|7941|7932|7929|42944
1602142500000|2020-10-08 07:35:00|7938|7937|7930|7928|7943|7942|7925|7924|20947
1602142800000|2020-10-08 07:40:00|7929|7927|7931|7928|7934|7932|7923|7920|23551
1602143100000|2020-10-08 07:45:00|7930|7929|7943|7942|7946|7943|7929|7927|16283
1602143400000|2020-10-08 07:50:00|7944|7941|7939|7937|7945|7943|7934|7932|26693
1602143700000|2020-10-08 07:55:00|7940|7936|7935|7934|7943|7942|7935|7933|26096
1602144000000|2020-10-08 08:00:00|7934|7933|7936|7934|7940|7937|7933|7932|18526
1602144300000|2020-10-08 08:05:00|7937|7935|7926|7924|7941|7940|7925|7924|16612
1602144600000|2020-10-08 08:10:00|7925|7925|7917|7915|7925|7925|7916|7915|20908
1602144900000|2020-10-08 08:15:00|7919|7916|7905|7903|7919|7917|7904|7902|20223
1602145200000|2020-10-08 08:20:00|7904|7904|7902|7899|7906|7904|7898|7896|37091
1602145500000|2020-10-08 08:25:00|7901|7898|7904|7902|7906|7902|7899|7896|12698
1602145800000|2020-10-08 08:30:00|7903|7903|7906|7905|7911|7909|7903|7902|7679
1602146100000|2020-10-08 08:35:00|7907|7906|7914|7912|7917|7914|7907|7906|39598
1602146400000|2020-10-08 08:40:00|7913|7911|7916|7915|7919|7917|7910|7909|17194
1602146700000|2020-10-08 08:45:00|7915|7914|7926|7925|7928|7926|7914|7912|33416
1602147000000|2020-10-08 08:50:00|7927|7926|7928|7926|7929|7928|7924|7923|35842
1602147300000|2020-10-08 08:55:00|7929|7927|7929|7927|7932|7930|7925|7923|15685
1602147600000|2020-10-08 09:00:00|7928|7926|7926|7924|7931|7929|7923|7920|15156
1602147900000|2020-10-08 09:05:00|7927|7925|7933|7932|7934|7932|7927|7925|10024
1602148200000|2020-10-08 09:10:00|7932|7931|7940|7938|7941|7939|7932|7929|28265
1602148500000|2020-10-08 09:15:00|7939|7939|7932|7931|7940|7939|7931|7929|10478
1602148800000|2020-10-08 09:20:00|7931|7930|7935|7934|7941|7937|7931|7930|17683
1602149100000|2020-10-08 09:25:00|7936|7933|7937|7935|7938|7937|7935|7933|5476
1602149400000|2020-10-08 09:30:00|7938|7936|7940|7938|7942|7941|7938|7936|25569
1602149700000|2020-10-08 09:35:00|7941|7939|7943|7942|7948|7946|7941|7939|21988
1602150000000|2020-10-08 09:40:00|7944|7943|7945|7944|7954|7950|7944|7942|14805
1602150300000|2020-10-08 09:45:00|7946|7945|7951|7950|7954|7951|7946|7945|18072
1602150600000|2020-10-08 09:50:00|7950|7949|7952|7950|7952|7950|7947|7946|18443
1602150900000|2020-10-08 09:55:00|7951|7951|7955|7954|7955|7954|7951|7951|13925
1602151200000|2020-10-08 10:00:00|7956|7955|7959|7956|7963|7960|7953|7952|24867
1602151500000|2020-10-08 10:05:00|7960|7957|7960|7958|7961|7959|7956|7954|22543
1602151800000|2020-10-08 10:10:00|7959|7957|7954|7953|7959|7957|7953|7952|14499
1602152100000|2020-10-08 10:15:00|7955|7954|7950|7948|7957|7955|7950|7948|15232
1602152400000|2020-10-08 10:20:00|7951|7949|7946|7945|7952|7950|7946|7945|16912
1602152700000|2020-10-08 10:25:00|7945|7944|7945|7943|7950|7948|7944|7942|13814
1602153000000|2020-10-08 10:30:00|7946|7944|7959|7957|7959|7957|7946|7944|8581
1602153300000|2020-10-08 10:35:00|7960|7958|7962|7960|7963|7961|7956|7955|9152
1602153600000|2020-10-08 10:40:00|7961|7959|7958|7955|7961|7959|7956|7954|12132
1602153900000|2020-10-08 10:45:00|7959|7956|7955|7953|7961|7959|7953|7950|24504
1602154200000|2020-10-08 10:50:00|7954|7952|7956|7954|7957|7956|7953|7951|15154
1602154500000|2020-10-08 10:55:00|7955|7953|7956|7954|7956|7954|7950|7947|12039
1602154800000|2020-10-08 11:00:00|7957|7955|7958|7957|7960|7958|7955|7953|12032
1602155100000|2020-10-08 11:05:00|7957|7956|7955|7953|7959|7957|7952|7950|11584
1602155400000|2020-10-08 11:10:00|7954|7954|7958|7957|7959|7957|7953|7951|8404
1602155700000|2020-10-08 11:15:00|7959|7958|7963|7961|7964|7962|7958|7957|12982
1602156000000|2020-10-08 11:20:00|7962|7962|7964|7961|7965|7964|7961|7960|11610
1602156300000|2020-10-08 11:25:00|7963|7960|7966|7963|7966|7964|7961|7960|5243
1602156600000|2020-10-08 11:30:00|7965|7962|7953|7951|7965|7962|7952|7950|9570
1602156900000|2020-10-08 11:35:00|7954|7952|7955|7954|7956|7954|7952|7951|12078
1602157200000|2020-10-08 11:40:00|7956|7955|7960|7958|7961|7960|7953|7951|17131
1602157500000|2020-10-08 11:45:00|7961|7957|7958|7957|7961|7958|7955|7954|7857
1602157800000|2020-10-08 11:50:00|7957|7956|7958|7956|7961|7958|7957|7955|15891
1602158100000|2020-10-08 11:55:00|7959|7957|7957|7955|7961|7960|7957|7955|16031
1602158400000|2020-10-08 12:00:00|7958|7956|7963|7961|7963|7961|7958|7956|17913
1602158700000|2020-10-08 12:05:00|7964|7962|7972|7970|7973|7970|7964|7962|24940
1602159000000|2020-10-08 12:10:00|7971|7969|7969|7967|7977|7974|7968|7966|8382
1602159300000|2020-10-08 12:15:00|7970|7968|7972|7970|7974|7972|7970|7968|12199
1602159600000|2020-10-08 12:20:00|7971|7969|7978|7976|7979|7976|7971|7969|8165
1602159900000|2020-10-08 12:25:00|7979|7977|7981|7978|7982|7980|7978|7976|8777
1602160200000|2020-10-08 12:30:00|7980|7977|7978|7976|7981|7979|7975|7974|7900
1602160500000|2020-10-08 12:35:00|7979|7977|7976|7974|7980|7978|7976|7974|12378
1602160800000|2020-10-08 12:40:00|7977|7975|7982|7980|7983|7981|7976|7974|7548
1602161100000|2020-10-08 12:45:00|7980|7979|7980|7979|7983|7981|7978|7977|17806
1602161400000|2020-10-08 12:50:00|7979|7978|7981|7980|7984|7983|7978|7977|14253
1602161700000|2020-10-08 12:55:00|7980|7979|7979|7977|7981|7979|7975|7973|24436
1602162000000|2020-10-08 13:00:00|7981|7978|7980|7979|7981|7979|7975|7973|31726
1602162300000|2020-10-08 13:05:00|7981|7980|7987|7985|7988|7985|7981|7979|12191
1602162600000|2020-10-08 13:10:00|7988|7986|7991|7990|7998|7996|7987|7986|23422
1602162900000|2020-10-08 13:15:00|7990|7989|7993|7991|7995|7993|7990|7988|18869
1602163200000|2020-10-08 13:20:00|7994|7992|7988|7986|7997|7994|7985|7983|30080
1602163500000|2020-10-08 13:25:00|7989|7987|7994|7992|7998|7997|7988|7987|35554
1602163800000|2020-10-08 13:30:00|7993|7991|7985|7983|7993|7991|7982|7981|74868
1602164100000|2020-10-08 13:35:00|7984|7984|7999|7997|8000|7998|7984|7983|21555
1602164400000|2020-10-08 13:40:00|7998|7998|8016|8014|8016|8014|7998|7998|38213
1602164700000|2020-10-08 13:45:00|8015|8013|8014|8013|8024|8023|8013|8011|48385
1602165000000|2020-10-08 13:50:00|8015|8012|8029|8027|8030|8029|8014|8012|35694
1602165300000|2020-10-08 13:55:00|8030|8028|8035|8032|8036|8034|8028|8027|48955
1602165600000|2020-10-08 14:00:00|8034|8031|8034|8032|8038|8037|8028|8027|54283
1602165900000|2020-10-08 14:05:00|8035|8033|8038|8036|8040|8038|8034|8033|74978
1602166200000|2020-10-08 14:10:00|8036|8035|8037|8035|8038|8037|8028|8026|63486
1602166500000|2020-10-08 14:15:00|8036|8034|8033|8032|8037|8036|8030|8029|82421
1602166800000|2020-10-08 14:20:00|8034|8033|8038|8036|8040|8039|8032|8030|34752
1602167100000|2020-10-08 14:25:00|8037|8035|8027|8026|8037|8035|8025|8022|33514
1602167400000|2020-10-08 14:30:00|8028|8027|8032|8030|8039|8038|8027|8026|41020
1602167700000|2020-10-08 14:35:00|8033|8031|8032|8030|8037|8035|8030|8029|28814
1602168000000|2020-10-08 14:40:00|8033|8031|8034|8032|8036|8035|8028|8027|26831
1602168300000|2020-10-08 14:45:00|8035|8033|8036|8034|8039|8038|8033|8031|33123
1602168600000|2020-10-08 14:50:00|8037|8035|8034|8032|8039|8038|8034|8032|31320
1602168900000|2020-10-08 14:55:00|8033|8031|8033|8030|8038|8036|8030|8028|29946
1602169200000|2020-10-08 15:00:00|8032|8029|8037|8035|8037|8035|8030|8028|48076
1602169500000|2020-10-08 15:05:00|8036|8034|8029|8027|8036|8034|8026|8025|52613
1602169800000|2020-10-08 15:10:00|8028|8028|8023|8021|8029|8028|8023|8021|43662
1602170100000|2020-10-08 15:15:00|8022|8020|8020|8019|8028|8027|8018|8017|64822
1602226800000|2020-10-09 07:00:00|8022|8010|8022|8018|8023|8020|8004|8000|53972
1602227100000|2020-10-09 07:05:00|8023|8019|8038|8035|8039|8036|8010|8006|86599
1602227400000|2020-10-09 07:10:00|8037|8034|8048|8046|8049|8046|8036|8034|39851
1602227700000|2020-10-09 07:15:00|8049|8047|8041|8039|8053|8050|8041|8039|20103
1602228000000|2020-10-09 07:20:00|8040|8038|8053|8051|8055|8051|8039|8036|14280
1602228300000|2020-10-09 07:25:00|8052|8050|8058|8057|8062|8060|8049|8046|41180
1602228600000|2020-10-09 07:30:00|8059|8058|8066|8064|8074|8073|8059|8056|18269
1602228900000|2020-10-09 07:35:00|8065|8063|8078|8075|8078|8076|8064|8062|19158
1602229200000|2020-10-09 07:40:00|8077|8074|8104|8101|8104|8103|8077|8074|117750
1602229500000|2020-10-09 07:45:00|8103|8100|8099|8096|8103|8102|8094|8093|38397
1602229800000|2020-10-09 07:50:00|8100|8097|8098|8096|8102|8100|8092|8090|29262
1602230100000|2020-10-09 07:55:00|8099|8097|8097|8095|8101|8098|8095|8094|7657
1602230400000|2020-10-09 08:00:00|8096|8094|8097|8095|8099|8097|8092|8089|20996
1602230700000|2020-10-09 08:05:00|8096|8094|8083|8080|8096|8095|8083|8080|16124
1602231000000|2020-10-09 08:10:00|8082|8079|8079|8077|8083|8081|8078|8075|38765
1602231300000|2020-10-09 08:15:00|8078|8076|8084|8081|8084|8082|8073|8070|26856
1602231600000|2020-10-09 08:20:00|8083|8080|8085|8084|8087|8085|8078|8076|16881
1602231900000|2020-10-09 08:25:00|8086|8085|8082|8081|8090|8088|8081|8079|11117
1602232200000|2020-10-09 08:30:00|8081|8080|8075|8072|8082|8080|8074|8072|12361
1602232500000|2020-10-09 08:35:00|8076|8074|8069|8067|8079|8077|8069|8067|21923
1602232800000|2020-10-09 08:40:00|8070|8068|8072|8070|8078|8075|8069|8067|10230
1602233100000|2020-10-09 08:45:00|8071|8069|8076|8074|8077|8075|8068|8067|17985
1602233400000|2020-10-09 08:50:00|8077|8075|8089|8088|8089|8088|8074|8073|34132
1602233700000|2020-10-09 08:55:00|8090|8087|8077|8075|8091|8090|8077|8075|11726
1602234000000|2020-10-09 09:00:00|8076|8074|8082|8079|8083|8081|8075|8073|10693
1602234300000|2020-10-09 09:05:00|8081|8080|8087|8086|8087|8086|8080|8078|6700
1602234600000|2020-10-09 09:10:00|8088|8085|8078|8075|8088|8085|8076|8074|37060
1602234900000|2020-10-09 09:15:00|8077|8076|8085|8083|8088|8086|8077|8074|24236
1602235200000|2020-10-09 09:20:00|8086|8084|8092|8090|8095|8094|8086|8084|13639
1602235500000|2020-10-09 09:25:00|8091|8089|8086|8084|8092|8089|8086|8084|3909
1602235800000|2020-10-09 09:30:00|8087|8085|8089|8087|8090|8088|8086|8085|6723
1602236100000|2020-10-09 09:35:00|8090|8088|8097|8095|8097|8095|8090|8088|12395
1602236400000|2020-10-09 09:40:00|8096|8094|8095|8093|8099|8097|8093|8091|10975
1602236700000|2020-10-09 09:45:00|8093|8092|8096|8095|8098|8096|8093|8092|8620
1602237000000|2020-10-09 09:50:00|8097|8096|8103|8101|8104|8102|8097|8096|11800
1602237300000|2020-10-09 09:55:00|8102|8100|8102|8100|8102|8101|8101|8099|2516
1602237600000|2020-10-09 10:00:00|8103|8101|8105|8103|8112|8110|8103|8101|13532
1602237900000|2020-10-09 10:05:00|8106|8104|8107|8105|8113|8112|8106|8104|26622
1602238200000|2020-10-09 10:10:00|8108|8104|8108|8105|8109|8108|8106|8104|6312
1602238500000|2020-10-09 10:15:00|8109|8106|8111|8109|8111|8109|8108|8106|11720
1602238800000|2020-10-09 10:20:00|8110|8110|8112|8110|8112|8111|8110|8108|10412
1602239100000|2020-10-09 10:25:00|8113|8111|8110|8108|8114|8112|8110|8108|9306
1602239400000|2020-10-09 10:30:00|8111|8109|8109|8107|8111|8110|8107|8105|8244
1602239700000|2020-10-09 10:35:00|8110|8108|8112|8110|8113|8111|8108|8108|11775
1602240000000|2020-10-09 10:40:00|8113|8111|8111|8109|8114|8112|8111|8109|11943
1602240300000|2020-10-09 10:45:00|8112|8110|8104|8103|8113|8112|8103|8101|10712
1602240600000|2020-10-09 10:50:00|8103|8102|8107|8106|8107|8106|8102|8100|16741
1602240900000|2020-10-09 10:55:00|8111|8107|8107|8105|8111|8110|8107|8105|21885
1602241200000|2020-10-09 11:00:00|8108|8106|8109|8108|8111|8109|8108|8106|14475
1602241500000|2020-10-09 11:05:00|8110|8107|8112|8111|8113|8111|8110|8107|5593
1602241800000|2020-10-09 11:10:00|8111|8110|8104|8102|8111|8110|8104|8102|21916
1602242100000|2020-10-09 11:15:00|8103|8101|8100|8099|8103|8101|8096|8094|18479
1602242400000|2020-10-09 11:20:00|8099|8098|8096|8095|8100|8098|8096|8092|17252
1602242700000|2020-10-09 11:25:00|8095|8094|8095|8093|8095|8094|8092|8090|9614
1602243000000|2020-10-09 11:30:00|8094|8092|8093|8091|8095|8093|8093|8090|15557
1602243300000|2020-10-09 11:35:00|8094|8092|8096|8095|8096|8095|8094|8092|5193
1602243600000|2020-10-09 11:40:00|8097|8094|8100|8099|8101|8100|8096|8094|15643
1602243900000|2020-10-09 11:45:00|8101|8098|8098|8096|8104|8102|8098|8096|10688
1602244200000|2020-10-09 11:50:00|8097|8097|8097|8095|8101|8100|8096|8094|12529
1602244500000|2020-10-09 11:55:00|8098|8096|8098|8096|8103|8100|8096|8094|15644
1602244800000|2020-10-09 12:00:00|8097|8095|8097|8095|8099|8098|8096|8095|20943
1602245100000|2020-10-09 12:05:00|8098|8096|8097|8095|8098|8096|8096|8094|3208
1602245400000|2020-10-09 12:10:00|8096|8094|8097|8095|8098|8097|8095|8093|9948
1602245700000|2020-10-09 12:15:00|8098|8096|8097|8095|8098|8097|8096|8094|11425
1602246000000|2020-10-09 12:20:00|8096|8094|8096|8093|8097|8095|8093|8092|20264
1602246300000|2020-10-09 12:25:00|8095|8092|8098|8095|8098|8096|8094|8092|20777
1602246600000|2020-10-09 12:30:00|8097|8096|8098|8096|8098|8096|8096|8094|10015
1602246900000|2020-10-09 12:35:00|8097|8095|8096|8095|8098|8096|8096|8095|7249
1602247200000|2020-10-09 12:40:00|8095|8094|8092|8090|8095|8094|8091|8089|8446
1602247500000|2020-10-09 12:45:00|8091|8089|8091|8089|8091|8090|8089|8087|41834
1602247800000|2020-10-09 12:50:00|8090|8088|8096|8094|8096|8095|8089|8087|54218
1602248100000|2020-10-09 12:55:00|8095|8093|8091|8089|8095|8093|8088|8086|13965
1602248400000|2020-10-09 13:00:00|8090|8090|8090|8088|8093|8092|8089|8087|12430
1602248700000|2020-10-09 13:05:00|8091|8089|8094|8092|8097|8093|8091|8089|23233
1602249000000|2020-10-09 13:10:00|8093|8091|8091|8089|8095|8094|8091|8089|18755
1602249300000|2020-10-09 13:15:00|8090|8088|8075|8073|8090|8088|8073|8071|39345
1602249600000|2020-10-09 13:20:00|8074|8072|8072|8070|8081|8080|8071|8069|11822
1602249900000|2020-10-09 13:25:00|8071|8069|8069|8066|8071|8069|8064|8063|18563
1602250200000|2020-10-09 13:30:00|8070|8067|8069|8067|8071|8069|8060|8058|60169
1602250500000|2020-10-09 13:35:00|8070|8068|8069|8067|8073|8071|8067|8065|22586
1602250800000|2020-10-09 13:40:00|8068|8068|8067|8065|8072|8071|8066|8064|35302
1602251100000|2020-10-09 13:45:00|8068|8066|8070|8068|8070|8068|8064|8063|35565
1602251400000|2020-10-09 13:50:00|8069|8067|8064|8062|8070|8069|8061|8059|27984
1602251700000|2020-10-09 13:55:00|8065|8063|8056|8054|8067|8065|8054|8052|61642
1602252000000|2020-10-09 14:00:00|8055|8053|8067|8064|8068|8066|8055|8052|29731
1602252300000|2020-10-09 14:05:00|8066|8063|8058|8056|8066|8063|8054|8052|40418
1602252600000|2020-10-09 14:10:00|8059|8057|8068|8065|8068|8065|8057|8055|22941
1602252900000|2020-10-09 14:15:00|8067|8066|8068|8065|8069|8068|8066|8065|21181
1602253200000|2020-10-09 14:20:00|8067|8066|8082|8080|8082|8081|8067|8066|40498
1602253500000|2020-10-09 14:25:00|8081|8079|8079|8078|8081|8079|8072|8070|31511
1602253800000|2020-10-09 14:30:00|8080|8077|8079|8077|8086|8084|8078|8077|22151
1602254100000|2020-10-09 14:35:00|8078|8076|8095|8093|8095|8093|8077|8074|28167
1602254400000|2020-10-09 14:40:00|8094|8092|8095|8094|8097|8095|8091|8089|40084
1602254700000|2020-10-09 14:45:00|8094|8093|8089|8088|8095|8093|8089|8088|18506
1602255000000|2020-10-09 14:50:00|8090|8089|8071|8069|8090|8089|8071|8069|31672
1602255300000|2020-10-09 14:55:00|8072|8070|8074|8072|8074|8073|8069|8067|30937
1602255600000|2020-10-09 15:00:00|8073|8071|8081|8079|8081|8079|8072|8071|36288
1602255900000|2020-10-09 15:05:00|8082|8080|8081|8078|8082|8080|8074|8072|41712
1602256200000|2020-10-09 15:10:00|8080|8079|8079|8077|8082|8080|8077|8076|34126
1602256500000|2020-10-09 15:15:00|8080|8078|8080|8077|8080|8079|8075|8073|40847
1602486000000|2020-10-12 07:00:00|8060|8051|8019|8014|8060|8055|8014|8010|150672
1602486300000|2020-10-12 07:05:00|8020|8015|8028|8023|8037|8033|8020|8015|23963
1602486600000|2020-10-12 07:10:00|8027|8024|8030|8027|8036|8033|8025|8022|16658
1602486900000|2020-10-12 07:15:00|8031|8028|8020|8018|8039|8035|8019|8017|20367
1602487200000|2020-10-12 07:20:00|8021|8020|8024|8021|8028|8026|8021|8019|12421
1602487500000|2020-10-12 07:25:00|8025|8020|8027|8025|8032|8030|8022|8020|12747
1602487800000|2020-10-12 07:30:00|8028|8026|8026|8023|8031|8030|8024|8023|9021
1602488100000|2020-10-12 07:35:00|8027|8024|8029|8026|8033|8031|8025|8023|8992
1602488400000|2020-10-12 07:40:00|8028|8025|8022|8020|8029|8026|8021|8020|5674
1602488700000|2020-10-12 07:45:00|8021|8019|8018|8016|8024|8023|8015|8014|28952
1602489000000|2020-10-12 07:50:00|8017|8015|8025|8023|8027|8026|8016|8014|6792
1602489300000|2020-10-12 07:55:00|8024|8022|8023|8021|8024|8023|8017|8015|14713
1602489600000|2020-10-12 08:00:00|8022|8020|8027|8025|8027|8026|8021|8019|6307
1602489900000|2020-10-12 08:05:00|8026|8024|8030|8028|8032|8030|8025|8023|8800
1602490200000|2020-10-12 08:10:00|8029|8027|8036|8034|8036|8035|8026|8024|18331
1602490500000|2020-10-12 08:15:00|8037|8033|8045|8043|8045|8043|8036|8033|15641
1602490800000|2020-10-12 08:20:00|8047|8046|8066|8064|8066|8064|8045|8043|28170
1602491100000|2020-10-12 08:25:00|8067|8065|8072|8070|8075|8071|8067|8064|19595
1602491400000|2020-10-12 08:30:00|8073|8071|8072|8070|8077|8075|8069|8067|15879
1602491700000|2020-10-12 08:35:00|8071|8069|8066|8063|8071|8069|8064|8063|9855
1602492000000|2020-10-12 08:40:00|8065|8064|8055|8053|8065|8064|8054|8053|20355
1602492300000|2020-10-12 08:45:00|8054|8052|8053|8051|8056|8054|8046|8044|22934
1602492600000|2020-10-12 08:50:00|8052|8050|8048|8045|8052|8050|8045|8042|31216
1602492900000|2020-10-12 08:55:00|8047|8046|8047|8046|8050|8049|8046|8044|24425
1602493200000|2020-10-12 09:00:00|8048|8047|8057|8056|8058|8057|8048|8046|12384
1602493500000|2020-10-12 09:05:00|8056|8055|8059|8057|8060|8058|8054|8052|15964
1602493800000|2020-10-12 09:10:00|8058|8056|8049|8047|8058|8056|8048|8046|12022
1602494100000|2020-10-12 09:15:00|8050|8048|8051|8048|8052|8051|8048|8045|14747
1602494400000|2020-10-12 09:20:00|8050|8047|8051|8050|8053|8052|8048|8046|12429
1602494700000|2020-10-12 09:25:00|8050|8049|8059|8056|8059|8056|8048|8047|12391
1602495000000|2020-10-12 09:30:00|8060|8057|8063|8062|8065|8062|8059|8057|12258
1602495300000|2020-10-12 09:35:00|8064|8063|8063|8062|8067|8065|8062|8061|5675
1602495600000|2020-10-12 09:40:00|8062|8061|8062|8061|8062|8061|8061|8060|2531
1602495900000|2020-10-12 09:45:00|8063|8062|8061|8060|8064|8063|8061|8060|10776
1602496200000|2020-10-12 09:50:00|8062|8061|8066|8064|8067|8066|8060|8059|17263
1602496500000|2020-10-12 09:55:00|8067|8065|8065|8063|8076|8075|8065|8063|33094
1602496800000|2020-10-12 10:00:00|8066|8064|8062|8060|8067|8066|8062|8060|11691
1602497100000|2020-10-12 10:05:00|8063|8061|8065|8063|8069|8067|8063|8061|23283
1602497400000|2020-10-12 10:10:00|8066|8064|8065|8064|8070|8067|8064|8062|10856
1602497700000|2020-10-12 10:15:00|8064|8063|8065|8063|8065|8064|8063|8061|3795
1602498000000|2020-10-12 10:20:00|8064|8062|8060|8058|8064|8062|8060|8058|2860
1602498300000|2020-10-12 10:25:00|8059|8057|8056|8055|8061|8060|8056|8055|7896
1602498600000|2020-10-12 10:30:00|8055|8054|8051|8050|8055|8054|8049|8048|14495
1602498900000|2020-10-12 10:35:00|8052|8051|8054|8052|8055|8053|8049|8047|10618
1602499200000|2020-10-12 10:40:00|8055|8053|8064|8062|8064|8062|8054|8052|2563
1602499500000|2020-10-12 10:45:00|8063|8061|8064|8063|8068|8066|8062|8061|6662
1602499800000|2020-10-12 10:50:00|8065|8064|8070|8068|8072|8070|8065|8063|4859
1602500100000|2020-10-12 10:55:00|8069|8067|8076|8074|8076|8074|8068|8067|7232
1602500400000|2020-10-12 11:00:00|8075|8073|8070|8068|8075|8073|8070|8068|3776
1602500700000|2020-10-12 11:05:00|8071|8069|8074|8073|8075|8074|8071|8069|11586
1602501000000|2020-10-12 11:10:00|8075|8075|8076|8075|8077|8076|8075|8075|4075
1602501300000|2020-10-12 11:15:00|8077|8076|8084|8083|8084|8083|8077|8076|34186
1602501600000|2020-10-12 11:20:00|8085|8084|8084|8083|8086|8084|8079|8078|15517
1602501900000|2020-10-12 11:25:00|8085|8084|8083|8082|8090|8089|8083|8081|20863
1602502200000|2020-10-12 11:30:00|8082|8081|8091|8090|8091|8090|8080|8079|9627
1602502500000|2020-10-12 11:35:00|8092|8091|8090|8088|8094|8093|8085|8084|12357
1602502800000|2020-10-12 11:40:00|8091|8089|8092|8091|8094|8093|8089|8088|23558
1602503100000|2020-10-12 11:45:00|8093|8092|8099|8097|8101|8100|8092|8091|23345
1602503400000|2020-10-12 11:50:00|8100|8098|8098|8097|8100|8099|8096|8095|13370
1602503700000|2020-10-12 11:55:00|8100|8098|8102|8101|8103|8101|8097|8094|19493
1602504000000|2020-10-12 12:00:00|8101|8100|8101|8100|8103|8101|8096|8094|32132
1602504300000|2020-10-12 12:05:00|8102|8101|8100|8099|8105|8104|8098|8096|20627
1602504600000|2020-10-12 12:10:00|8101|8100|8100|8099|8103|8102|8098|8096|25604
1602504900000|2020-10-12 12:15:00|8099|8098|8099|8098|8102|8100|8095|8093|18758
1602505200000|2020-10-12 12:20:00|8100|8099|8099|8097|8105|8103|8099|8097|9317
1602505500000|2020-10-12 12:25:00|8098|8096|8090|8088|8098|8096|8086|8085|15132
1602505800000|2020-10-12 12:30:00|8091|8089|8095|8094|8095|8094|8088|8086|7768
1602506100000|2020-10-12 12:35:00|8098|8095|8104|8103|8105|8104|8095|8094|16620
1602506400000|2020-10-12 12:40:00|8105|8104|8106|8104|8110|8109|8102|8101|49422
1602506700000|2020-10-12 12:45:00|8107|8105|8111|8110|8114|8112|8107|8105|22615
1602507000000|2020-10-12 12:50:00|8112|8111|8114|8112|8114|8112|8111|8109|7039
1602507300000|2020-10-12 12:55:00|8113|8111|8112|8111|8114|8112|8111|8109|19814
1602507600000|2020-10-12 13:00:00|8110|8109|8111|8110|8114|8112|8109|8108|15857
1602507900000|2020-10-12 13:05:00|8112|8111|8110|8109|8112|8111|8109|8108|58991
1602508200000|2020-10-12 13:10:00|8109|8108|8110|8108|8111|8110|8109|8107|38689
1602508500000|2020-10-12 13:15:00|8109|8107|8106|8105|8110|8109|8106|8104|18089
1602508800000|2020-10-12 13:20:00|8105|8104|8104|8102|8106|8105|8102|8100|36715
1602509100000|2020-10-12 13:25:00|8103|8101|8091|8089|8106|8104|8087|8085|46297
1602509400000|2020-10-12 13:30:00|8092|8090|8080|8077|8093|8091|8077|8076|64458
1602509700000|2020-10-12 13:35:00|8079|8078|8081|8078|8082|8081|8074|8072|37892
1602510000000|2020-10-12 13:40:00|8080|8079|8080|8078|8083|8081|8078|8077|29520
1602510300000|2020-10-12 13:45:00|8081|8079|8086|8084|8086|8084|8079|8077|18724
1602510600000|2020-10-12 13:50:00|8087|8085|8081|8079|8088|8087|8080|8079|9892
1602510900000|2020-10-12 13:55:00|8080|8078|8076|8075|8080|8079|8074|8073|10748
1602511200000|2020-10-12 14:00:00|8077|8076|8082|8080|8085|8083|8077|8076|19651
1602511500000|2020-10-12 14:05:00|8083|8081|8088|8087|8089|8088|8083|8081|26811
1602511800000|2020-10-12 14:10:00|8087|8086|8088|8087|8088|8087|8084|8082|28318
1602512100000|2020-10-12 14:15:00|8087|8086|8085|8084|8089|8088|8085|8083|30033
1602512400000|2020-10-12 14:20:00|8086|8083|8084|8083|8086|8085|8081|8079|44021
1602512700000|2020-10-12 14:25:00|8085|8082|8080|8079|8086|8085|8080|8079|49040
1602513000000|2020-10-12 14:30:00|8079|8078|8077|8075|8080|8079|8076|8074|24833
1602513300000|2020-10-12 14:35:00|8078|8076|8068|8067|8080|8079|8064|8062|28334
1602513600000|2020-10-12 14:40:00|8069|8068|8059|8058|8069|8068|8058|8057|26062
1602513900000|2020-10-12 14:45:00|8060|8059|8055|8054|8062|8061|8053|8051|39192
1602514200000|2020-10-12 14:50:00|8056|8055|8054|8053|8062|8060|8053|8052|22327
1602514500000|2020-10-12 14:55:00|8053|8052|8058|8056|8061|8060|8053|8052|31595
1602514800000|2020-10-12 15:00:00|8057|8057|8054|8053|8058|8057|8052|8051|40006
1602515100000|2020-10-12 15:05:00|8055|8054|8059|8057|8060|8059|8051|8050|37492
1602515400000|2020-10-12 15:10:00|8058|8056|8063|8062|8067|8066|8058|8056|48677
1602515700000|2020-10-12 15:15:00|8064|8063|8075|8073|8077|8075|8064|8062|50242
1602572400000|2020-10-13 07:00:00|8028|8020|8051|8047|8055|8052|8027|8020|113290
1602572700000|2020-10-13 07:05:00|8048|8048|8043|8040|8059|8058|8042|8039|37782
1602573000000|2020-10-13 07:10:00|8044|8041|8062|8061|8062|8061|8036|8035|57892
1602573300000|2020-10-13 07:15:00|8063|8062|8056|8053|8070|8068|8054|8052|46659
1602573600000|2020-10-13 07:20:00|8055|8054|8065|8063|8066|8063|8047|8044|21459
1602573900000|2020-10-13 07:25:00|8066|8064|8074|8072|8075|8074|8057|8054|33071
1602574200000|2020-10-13 07:30:00|8075|8073|8073|8071|8077|8075|8067|8064|26003
1602574500000|2020-10-13 07:35:00|8072|8070|8080|8078|8083|8082|8069|8066|32514
1602574800000|2020-10-13 07:40:00|8081|8079|8086|8083|8086|8085|8081|8078|17929
1602575100000|2020-10-13 07:45:00|8085|8084|8087|8085|8087|8086|8080|8077|12603
1602575400000|2020-10-13 07:50:00|8086|8084|8084|8083|8090|8089|8081|8079|24639
1602575700000|2020-10-13 07:55:00|8085|8084|8085|8083|8086|8084|8078|8077|29158
1602576000000|2020-10-13 08:00:00|8086|8084|8091|8089|8095|8093|8084|8081|13754
1602576300000|2020-10-13 08:05:00|8092|8090|8086|8085|8093|8092|8086|8085|11953
1602576600000|2020-10-13 08:10:00|8087|8086|8086|8084|8095|8094|8086|8084|16946
1602576900000|2020-10-13 08:15:00|8087|8085|8090|8088|8091|8089|8085|8083|13249
1602577200000|2020-10-13 08:20:00|8091|8089|8089|8087|8094|8092|8088|8087|7315
1602577500000|2020-10-13 08:25:00|8090|8088|8096|8094|8102|8101|8090|8088|33280
1602577800000|2020-10-13 08:30:00|8097|8095|8100|8099|8103|8102|8095|8094|25616
1602578100000|2020-10-13 08:35:00|8099|8098|8095|8093|8103|8102|8090|8087|27132
1602578400000|2020-10-13 08:40:00|8096|8094|8094|8091|8098|8096|8092|8090|13969
1602578700000|2020-10-13 08:45:00|8093|8092|8111|8109|8112|8111|8091|8089|49740
1602579000000|2020-10-13 08:50:00|8112|8110|8112|8110|8112|8111|8106|8104|8180
1602579300000|2020-10-13 08:55:00|8111|8109|8107|8104|8111|8110|8104|8102|25190
1602579600000|2020-10-13 09:00:00|8106|8103|8104|8103|8106|8103|8098|8095|19232
1602579900000|2020-10-13 09:05:00|8105|8104|8100|8099|8105|8104|8098|8096|12276
1602580200000|2020-10-13 09:10:00|8099|8098|8103|8101|8106|8105|8099|8097|11729
1602580500000|2020-10-13 09:15:00|8102|8102|8106|8105|8106|8105|8100|8098|11615
1602580800000|2020-10-13 09:20:00|8107|8106|8109|8107|8109|8108|8105|8104|8366
1602581100000|2020-10-13 09:25:00|8108|8106|8111|8109|8112|8111|8107|8106|35851
1602581400000|2020-10-13 09:30:00|8112|8110|8115|8113|8115|8113|8108|8107|24761
1602581700000|2020-10-13 09:35:00|8116|8114|8128|8127|8128|8127|8114|8112|36489
1602582000000|2020-10-13 09:40:00|8129|8128|8133|8132|8137|8134|8129|8128|49427
1602582300000|2020-10-13 09:45:00|8134|8131|8134|8131|8134|8133|8131|8129|21752
1602582600000|2020-10-13 09:50:00|8133|8132|8136|8134|8136|8134|8130|8128|32240
1602582900000|2020-10-13 09:55:00|8137|8135|8149|8147|8150|8148|8137|8135|55877
1602583200000|2020-10-13 10:00:00|8148|8146|8142|8140|8149|8147|8140|8138|32441
1602583500000|2020-10-13 10:05:00|8141|8139|8134|8132|8141|8140|8130|8128|11357
1602583800000|2020-10-13 10:10:00|8133|8133|8135|8134|8137|8136|8130|8129|23311
1602584100000|2020-10-13 10:15:00|8134|8133|8142|8141|8145|8144|8134|8133|30876
1602584400000|2020-10-13 10:20:00|8143|8142|8141|8139|8144|8143|8140|8138|36761
1602584700000|2020-10-13 10:25:00|8140|8138|8141|8139|8141|8139|8135|8133|9122
1602585000000|2020-10-13 10:30:00|8140|8140|8146|8144|8149|8146|8140|8138|20077
1602585300000|2020-10-13 10:35:00|8147|8145|8147|8145|8149|8147|8145|8143|11802
1602585600000|2020-10-13 10:40:00|8148|8146|8142|8139|8148|8146|8140|8138|21482
1602585900000|2020-10-13 10:45:00|8141|8140|8142|8141|8142|8141|8138|8136|9567
1602586200000|2020-10-13 10:50:00|8143|8142|8143|8141|8145|8143|8139|8137|22411
1602586500000|2020-10-13 10:55:00|8142|8142|8137|8135|8142|8142|8136|8135|10761
1602586800000|2020-10-13 11:00:00|8136|8134|8136|8135|8140|8138|8135|8133|14167
1602587100000|2020-10-13 11:05:00|8135|8134|8143|8142|8143|8142|8135|8133|8826
1602587400000|2020-10-13 11:10:00|8144|8143|8142|8141|8145|8144|8142|8140|9401
1602587700000|2020-10-13 11:15:00|8141|8140|8144|8143|8144|8143|8140|8138|17058
1602588000000|2020-10-13 11:20:00|8145|8142|8149|8147|8149|8148|8142|8140|12355
1602588300000|2020-10-13 11:25:00|8150|8148|8149|8148|8150|8149|8147|8144|18626
1602588600000|2020-10-13 11:30:00|8150|8149|8149|8147|8154|8153|8148|8147|18220
1602588900000|2020-10-13 11:35:00|8148|8146|8147|8145|8148|8146|8143|8141|7358
1602589200000|2020-10-13 11:40:00|8146|8146|8143|8142|8147|8146|8143|8141|4246
1602589500000|2020-10-13 11:45:00|8142|8141|8139|8137|8143|8141|8139|8137|15056
1602589800000|2020-10-13 11:50:00|8138|8136|8134|8133|8138|8136|8133|8130|9622
1602590100000|2020-10-13 11:55:00|8135|8134|8133|8131|8137|8136|8132|8131|22500
1602590400000|2020-10-13 12:00:00|8132|8130|8127|8125|8133|8132|8126|8125|38487
1602590700000|2020-10-13 12:05:00|8128|8126|8127|8125|8131|8130|8126|8124|14066
1602591000000|2020-10-13 12:10:00|8126|8124|8127|8125|8128|8127|8125|8124|18917
1602591300000|2020-10-13 12:15:00|8128|8124|8133|8131|8133|8131|8128|8124|10688
1602591600000|2020-10-13 12:20:00|8132|8130|8120|8118|8132|8130|8120|8118|23116
1602591900000|2020-10-13 12:25:00|8121|8119|8126|8124|8126|8125|8121|8119|8339
1602592200000|2020-10-13 12:30:00|8127|8125|8125|8123|8129|8127|8124|8123|14248
1602592500000|2020-10-13 12:35:00|8124|8122|8123|8121|8124|8123|8121|8120|9990
1602592800000|2020-10-13 12:40:00|8122|8122|8118|8115|8123|8122|8116|8115|18389
1602593100000|2020-10-13 12:45:00|8117|8114|8108|8107|8118|8117|8108|8107|15236
1602593400000|2020-10-13 12:50:00|8109|8106|8096|8095|8109|8107|8096|8094|35449
1602593700000|2020-10-13 12:55:00|8095|8094|8095|8093|8101|8099|8083|8081|47674
1602594000000|2020-10-13 13:00:00|8094|8092|8094|8091|8098|8097|8093|8091|30854
1602594300000|2020-10-13 13:05:00|8093|8090|8086|8084|8093|8090|8085|8082|14234
1602594600000|2020-10-13 13:10:00|8087|8082|8084|8082|8087|8085|8075|8073|50834
1602594900000|2020-10-13 13:15:00|8083|8081|8091|8089|8092|8090|8083|8081|41747
1602595200000|2020-10-13 13:20:00|8090|8088|8081|8079|8090|8088|8079|8077|30315
1602595500000|2020-10-13 13:25:00|8082|8080|8077|8074|8083|8082|8073|8071|32650
1602595800000|2020-10-13 13:30:00|8078|8075|8073|8070|8079|8078|8063|8061|106359
1602596100000|2020-10-13 13:35:00|8074|8071|8068|8067|8079|8078|8065|8062|72036
1602596400000|2020-10-13 13:40:00|8069|8066|8067|8065|8075|8073|8059|8057|97585
1602596700000|2020-10-13 13:45:00|8066|8066|8072|8070|8074|8071|8063|8062|41118
1602597000000|2020-10-13 13:50:00|8073|8071|8076|8075|8077|8075|8066|8065|54253
1602597300000|2020-10-13 13:55:00|8075|8074|8077|8075|8080|8078|8071|8069|63521
1602597600000|2020-10-13 14:00:00|8076|8074|8076|8074|8079|8077|8070|8069|34410
1602597900000|2020-10-13 14:05:00|8077|8075|8071|8069|8078|8076|8069|8068|53413
1602598200000|2020-10-13 14:10:00|8070|8068|8060|8058|8070|8069|8053|8050|54819
1602598500000|2020-10-13 14:15:00|8059|8057|8057|8055|8063|8062|8054|8052|80950
1602598800000|2020-10-13 14:20:00|8056|8054|8058|8056|8062|8061|8053|8052|41024
1602599100000|2020-10-13 14:25:00|8060|8059|8054|8052|8061|8059|8053|8051|45122
1602599400000|2020-10-13 14:30:00|8055|8053|8051|8049|8056|8055|8051|8049|47354
1602599700000|2020-10-13 14:35:00|8050|8050|8046|8044|8051|8050|8043|8042|58750
1602600000000|2020-10-13 14:40:00|8045|8045|8033|8032|8045|8045|8033|8032|33859
1602600300000|2020-10-13 14:45:00|8032|8031|8034|8032|8039|8037|8031|8030|32006
1602600600000|2020-10-13 14:50:00|8033|8033|8021|8019|8033|8033|8017|8016|49725
1602600900000|2020-10-13 14:55:00|8020|8018|8025|8024|8032|8030|8019|8017|77304
1602601200000|2020-10-13 15:00:00|8024|8023|8016|8014|8025|8024|8015|8014|34197
1602601500000|2020-10-13 15:05:00|8015|8015|8021|8019|8021|8019|8013|8012|60562
1602601800000|2020-10-13 15:10:00|8020|8018|8017|8015|8020|8018|8012|8010|105365
1602602100000|2020-10-13 15:15:00|8016|8014|8024|8022|8024|8022|8013|8012|71769
1602658800000|2020-10-14 07:00:00|8040|8035|8046|8041|8059|8051|8039|8034|90533
1602659100000|2020-10-14 07:05:00|8045|8040|8055|8053|8071|8066|8033|8029|72223
1602659400000|2020-10-14 07:10:00|8054|8052|8055|8054|8067|8064|8050|8048|40226
1602659700000|2020-10-14 07:15:00|8056|8055|8064|8061|8067|8064|8055|8053|25801
1602660000000|2020-10-14 07:20:00|8065|8062|8065|8063|8068|8065|8056|8055|26373
1602660300000|2020-10-14 07:25:00|8064|8062|8060|8058|8069|8067|8059|8058|11430
1602660600000|2020-10-14 07:30:00|8059|8057|8066|8064|8070|8069|8058|8057|27968
1602660900000|2020-10-14 07:35:00|8065|8063|8066|8064|8070|8069|8062|8061|16381
1602661200000|2020-10-14 07:40:00|8065|8063|8071|8069|8078|8074|8064|8063|27301
1602661500000|2020-10-14 07:45:00|8072|8070|8074|8072|8080|8078|8069|8068|26171
1602661800000|2020-10-14 07:50:00|8073|8073|8071|8069|8075|8074|8068|8067|23660
1602662100000|2020-10-14 07:55:00|8073|8070|8077|8075|8086|8084|8073|8070|41753
1602662400000|2020-10-14 08:00:00|8076|8074|8078|8076|8078|8076|8071|8069|13173
1602662700000|2020-10-14 08:05:00|8079|8077|8075|8073|8079|8077|8067|8065|16026
1602663000000|2020-10-14 08:10:00|8076|8074|8080|8079|8086|8084|8075|8073|44736
1602663300000|2020-10-14 08:15:00|8081|8080|8074|8072|8082|8081|8072|8071|19656
1602663600000|2020-10-14 08:20:00|8073|8071|8076|8074|8078|8076|8069|8067|40471
1602663900000|2020-10-14 08:25:00|8077|8075|8078|8076|8080|8078|8074|8073|18527
1602664200000|2020-10-14 08:30:00|8079|8077|8075|8072|8080|8078|8073|8072|24479
1602664500000|2020-10-14 08:35:00|8074|8071|8072|8070|8074|8072|8070|8069|16044
1602664800000|2020-10-14 08:40:00|8073|8071|8082|8081|8089|8087|8073|8071|49710
1602665100000|2020-10-14 08:45:00|8083|8082|8074|8071|8084|8083|8071|8069|21901
1602665400000|2020-10-14 08:50:00|8073|8072|8080|8078|8083|8081|8073|8072|23708
1602665700000|2020-10-14 08:55:00|8079|8077|8064|8063|8079|8077|8064|8063|24470
1602666000000|2020-10-14 09:00:00|8063|8062|8065|8062|8072|8069|8058|8057|23417
1602666300000|2020-10-14 09:05:00|8064|8061|8065|8062|8068|8066|8061|8059|27686
1602666600000|2020-10-14 09:10:00|8064|8063|8055|8053|8064|8063|8054|8052|31159
1602666900000|2020-10-14 09:15:00|8056|8054|8057|8055|8060|8058|8054|8052|33259
1602667200000|2020-10-14 09:20:00|8056|8054|8061|8060|8063|8062|8053|8050|31464
1602667500000|2020-10-14 09:25:00|8060|8059|8051|8050|8063|8061|8050|8049|29274
1602667800000|2020-10-14 09:30:00|8050|8049|8054|8052|8058|8057|8050|8049|40468
1602668100000|2020-10-14 09:35:00|8053|8051|8058|8057|8060|8058|8051|8050|13172
1602668400000|2020-10-14 09:40:00|8059|8056|8058|8056|8062|8060|8057|8056|10372
1602668700000|2020-10-14 09:45:00|8059|8057|8057|8055|8060|8059|8054|8052|14935
1602669000000|2020-10-14 09:50:00|8058|8056|8063|8061|8064|8063|8058|8055|12079
1602669300000|2020-10-14 09:55:00|8064|8062|8066|8064|8069|8068|8058|8057|40268
1602669600000|2020-10-14 10:00:00|8067|8065|8063|8061|8068|8066|8059|8058|12521
1602669900000|2020-10-14 10:05:00|8062|8060|8055|8054|8069|8068|8053|8050|77907
1602670200000|2020-10-14 10:10:00|8054|8053|8053|8051|8055|8054|8050|8048|46326
1602670500000|2020-10-14 10:15:00|8054|8052|8059|8057|8059|8057|8054|8052|7285
1602670800000|2020-10-14 10:20:00|8058|8058|8056|8054|8059|8058|8055|8054|26320
1602671100000|2020-10-14 10:25:00|8057|8055|8054|8053|8058|8057|8051|8049|23975
1602671400000|2020-10-14 10:30:00|8055|8054|8053|8052|8058|8056|8050|8048|52449
1602671700000|2020-10-14 10:35:00|8054|8053|8050|8049|8055|8054|8049|8048|23405
1602672000000|2020-10-14 10:40:00|8051|8050|8053|8051|8055|8053|8050|8050|11464
1602672300000|2020-10-14 10:45:00|8052|8050|8048|8047|8052|8051|8047|8046|14842
1602672600000|2020-10-14 10:50:00|8047|8046|8050|8048|8051|8050|8047|8046|7806
1602672900000|2020-10-14 10:55:00|8049|8047|8053|8051|8053|8051|8047|8045|18400
1602673200000|2020-10-14 11:00:00|8052|8050|8053|8051|8055|8053|8052|8050|4531
1602673500000|2020-10-14 11:05:00|8052|8050|8049|8047|8052|8050|8049|8047|8983
1602673800000|2020-10-14 11:10:00|8048|8048|8048|8047|8049|8048|8046|8044|11759
1602674100000|2020-10-14 11:15:00|8047|8046|8046|8044|8048|8047|8045|8043|17953
1602674400000|2020-10-14 11:20:00|8045|8043|8049|8046|8051|8049|8044|8043|5080
1602674700000|2020-10-14 11:25:00|8048|8047|8048|8046|8049|8048|8047|8046|2052
1602675000000|2020-10-14 11:30:00|8047|8045|8043|8041|8047|8045|8043|8041|3601
1602675300000|2020-10-14 11:35:00|8042|8040|8040|8038|8044|8043|8039|8038|27801
1602675600000|2020-10-14 11:40:00|8039|8037|8038|8037|8039|8038|8036|8033|11835
1602675900000|2020-10-14 11:45:00|8039|8038|8037|8035|8040|8039|8036|8035|7763
1602676200000|2020-10-14 11:50:00|8038|8036|8041|8040|8042|8041|8038|8036|10545
1602676500000|2020-10-14 11:55:00|8040|8039|8040|8039|8042|8041|8039|8038|9209
1602676800000|2020-10-14 12:00:00|8041|8040|8042|8040|8043|8041|8038|8037|7287
1602677100000|2020-10-14 12:05:00|8041|8039|8036|8035|8041|8039|8034|8033|16543
1602677400000|2020-10-14 12:10:00|8037|8036|8028|8027|8037|8036|8027|8026|10963
1602677700000|2020-10-14 12:15:00|8029|8028|8035|8033|8035|8033|8029|8028|8985
1602678000000|2020-10-14 12:20:00|8034|8032|8034|8032|8037|8034|8028|8027|17511
1602678300000|2020-10-14 12:25:00|8033|8031|8032|8029|8033|8031|8031|8029|2416
1602678600000|2020-10-14 12:30:00|8031|8028|8024|8023|8031|8028|8023|8021|16113
1602678900000|2020-10-14 12:35:00|8023|8022|8027|8025|8029|8028|8023|8021|15985
1602679200000|2020-10-14 12:40:00|8028|8026|8024|8022|8029|8028|8022|8021|19023
1602679500000|2020-10-14 12:45:00|8020|8019|8020|8018|8023|8021|8019|8017|29859
1602679800000|2020-10-14 12:50:00|8021|8020|8024|8023|8024|8023|8020|8018|13595
1602680100000|2020-10-14 12:55:00|8023|8022|8027|8026|8029|8028|8023|8021|9038
1602680400000|2020-10-14 13:00:00|8026|8025|8017|8015|8026|8025|8016|8015|32185
1602680700000|2020-10-14 13:05:00|8016|8016|8016|8015|8017|8016|8015|8014|8632
1602681000000|2020-10-14 13:10:00|8017|8016|8032|8031|8033|8031|8017|8016|17967
1602681300000|2020-10-14 13:15:00|8031|8030|8036|8034|8039|8038|8028|8026|27331
1602681600000|2020-10-14 13:20:00|8035|8033|8037|8036|8038|8036|8033|8032|36276
1602681900000|2020-10-14 13:25:00|8038|8037|8034|8032|8044|8043|8032|8031|61855
1602682200000|2020-10-14 13:30:00|8033|8031|8018|8016|8037|8036|8013|8012|94362
1602682500000|2020-10-14 13:35:00|8019|8017|8024|8021|8027|8026|8016|8015|40537
1602682800000|2020-10-14 13:40:00|8023|8022|8035|8033|8036|8033|8020|8018|35298
1602683100000|2020-10-14 13:45:00|8034|8032|8031|8030|8034|8032|8026|8025|39751
1602683400000|2020-10-14 13:50:00|8032|8031|8025|8023|8034|8033|8025|8023|25149
1602683700000|2020-10-14 13:55:00|8026|8024|8026|8025|8028|8026|8023|8021|23485
1602684000000|2020-10-14 14:00:00|8025|8024|8020|8018|8026|8024|8018|8017|18963
1602684300000|2020-10-14 14:05:00|8019|8019|8014|8013|8019|8019|8013|8012|27041
1602684600000|2020-10-14 14:10:00|8015|8014|8012|8011|8019|8017|8011|8010|24226
1602684900000|2020-10-14 14:15:00|8011|8010|8009|8008|8012|8011|8007|8006|22169
1602685200000|2020-10-14 14:20:00|8010|8009|8005|8004|8014|8013|8004|8003|19375
1602685500000|2020-10-14 14:25:00|8004|8003|8008|8007|8008|8007|8003|8002|34464
1602685800000|2020-10-14 14:30:00|8009|8008|8007|8006|8013|8012|8007|8005|59720
1602686100000|2020-10-14 14:35:00|8006|8005|8006|8005|8009|8008|8006|8004|27440
1602686400000|2020-10-14 14:40:00|8005|8004|8005|8004|8008|8007|8004|8003|27744
1602686700000|2020-10-14 14:45:00|8004|8003|8004|8003|8011|8010|8004|8003|31966
1602687000000|2020-10-14 14:50:00|8005|8004|7996|7994|8007|8006|7995|7994|24956
1602687300000|2020-10-14 14:55:00|7995|7993|7983|7982|7995|7993|7982|7980|32040
1602687600000|2020-10-14 15:00:00|7984|7981|7993|7992|7993|7992|7978|7976|49914
1602687900000|2020-10-14 15:05:00|7992|7991|8001|7999|8001|8000|7990|7989|28963
1602688200000|2020-10-14 15:10:00|8000|8000|7994|7993|8001|8000|7993|7992|13354
1602688500000|2020-10-14 15:15:00|7995|7994|7994|7992|8000|7999|7993|7992|31874
1602745200000|2020-10-15 07:00:00|7975|7960|7928|7925|7975|7961|7926|7924|163785
1602745500000|2020-10-15 07:05:00|7927|7924|7917|7914|7928|7926|7893|7892|67310
1602745800000|2020-10-15 07:10:00|7916|7913|7915|7912|7922|7917|7904|7900|55558
1602746100000|2020-10-15 07:15:00|7914|7911|7888|7887|7918|7916|7882|7881|64525
1602746400000|2020-10-15 07:20:00|7889|7888|7878|7877|7891|7889|7867|7865|58591
1602746700000|2020-10-15 07:25:00|7877|7876|7872|7868|7885|7884|7871|7868|36786
1602747000000|2020-10-15 07:30:00|7871|7869|7860|7857|7871|7869|7856|7854|37700
1602747300000|2020-10-15 07:35:00|7859|7858|7874|7871|7878|7876|7857|7855|32263
1602747600000|2020-10-15 07:40:00|7873|7870|7878|7875|7878|7875|7861|7858|52296
1602747900000|2020-10-15 07:45:00|7877|7876|7899|7897|7899|7897|7877|7875|37637
1602748200000|2020-10-15 07:50:00|7900|7898|7889|7886|7903|7901|7885|7883|36703
1602748500000|2020-10-15 07:55:00|7890|7887|7895|7893|7896|7894|7881|7878|30007
1602748800000|2020-10-15 08:00:00|7896|7894|7877|7876|7896|7894|7871|7869|70451
1602749100000|2020-10-15 08:05:00|7878|7877|7867|7865|7880|7878|7867|7864|34354
1602749400000|2020-10-15 08:10:00|7868|7866|7879|7877|7882|7881|7868|7866|30072
1602749700000|2020-10-15 08:15:00|7878|7876|7870|7869|7878|7876|7864|7862|46708
1602750000000|2020-10-15 08:20:00|7869|7868|7874|7872|7875|7874|7867|7865|48153
1602750300000|2020-10-15 08:25:00|7873|7873|7876|7874|7880|7878|7872|7869|27922
1602750600000|2020-10-15 08:30:00|7875|7873|7864|7862|7876|7875|7862|7859|39964
1602750900000|2020-10-15 08:35:00|7863|7861|7860|7857|7863|7861|7854|7852|24162
1602751200000|2020-10-15 08:40:00|7861|7858|7852|7850|7862|7861|7849|7848|40044
1602751500000|2020-10-15 08:45:00|7853|7851|7863|7861|7864|7862|7851|7850|27286
1602751800000|2020-10-15 08:50:00|7864|7862|7860|7859|7868|7867|7860|7859|34443
1602752100000|2020-10-15 08:55:00|7859|7858|7851|7849|7859|7858|7840|7837|63462
1602752400000|2020-10-15 09:00:00|7850|7848|7846|7844|7850|7849|7839|7838|22664
1602752700000|2020-10-15 09:05:00|7845|7845|7846|7844|7848|7846|7840|7838|27659
1602753000000|2020-10-15 09:10:00|7845|7843|7851|7850|7852|7851|7845|7843|16710
1602753300000|2020-10-15 09:15:00|7850|7849|7841|7838|7852|7849|7840|7837|29816
1602753600000|2020-10-15 09:20:00|7840|7837|7847|7845|7850|7848|7837|7835|30554
1602753900000|2020-10-15 09:25:00|7848|7846|7861|7859|7861|7859|7848|7846|15272
1602754200000|2020-10-15 09:30:00|7860|7858|7853|7852|7860|7858|7851|7850|13277
1602754500000|2020-10-15 09:35:00|7852|7851|7852|7851|7856|7855|7850|7849|21658
1602754800000|2020-10-15 09:40:00|7851|7850|7841|7839|7852|7850|7841|7839|36162
1602755100000|2020-10-15 09:45:00|7840|7838|7849|7847|7849|7847|7833|7831|24247
1602755400000|2020-10-15 09:50:00|7850|7848|7851|7850|7852|7850|7846|7844|19722
1602755700000|2020-10-15 09:55:00|7855|7851|7853|7851|7855|7852|7847|7845|29392
1602756000000|2020-10-15 10:00:00|7854|7852|7855|7853|7858|7857|7852|7851|19643
1602756300000|2020-10-15 10:05:00|7854|7854|7845|7843|7854|7854|7843|7841|27660
1602756600000|2020-10-15 10:10:00|7846|7844|7846|7845|7852|7851|7846|7844|27513
1602756900000|2020-10-15 10:15:00|7845|7844|7853|7850|7854|7852|7840|7838|20554
1602757200000|2020-10-15 10:20:00|7852|7849|7838|7835|7852|7849|7838|7835|11706
1602757500000|2020-10-15 10:25:00|7837|7836|7843|7842|7845|7842|7833|7831|16134
1602757800000|2020-10-15 10:30:00|7842|7841|7839|7836|7842|7841|7837|7835|7324
1602758100000|2020-10-15 10:35:00|7840|7837|7844|7842|7844|7842|7838|7837|5791
1602758400000|2020-10-15 10:40:00|7843|7841|7840|7838|7843|7841|7837|7835|9415
1602758700000|2020-10-15 10:45:00|7839|7839|7837|7836|7841|7839|7837|7836|11403
1602759000000|2020-10-15 10:50:00|7838|7837|7847|7845|7847|7845|7838|7837|12048
1602759300000|2020-10-15 10:55:00|7846|7844|7846|7844|7848|7847|7843|7841|7435
1602759600000|2020-10-15 11:00:00|7847|7845|7842|7840|7848|7846|7841|7840|6370
1602759900000|2020-10-15 11:05:00|7841|7839|7836|7834|7841|7840|7832|7830|17060
1602760200000|2020-10-15 11:10:00|7837|7835|7834|7832|7839|7838|7833|7832|4388
1602760500000|2020-10-15 11:15:00|7833|7831|7834|7833|7836|7834|7832|7831|24684
1602760800000|2020-10-15 11:20:00|7835|7834|7838|7836|7841|7840|7835|7834|16525
1602761100000|2020-10-15 11:25:00|7837|7835|7836|7835|7838|7836|7835|7833|10420
1602761400000|2020-10-15 11:30:00|7835|7834|7835|7833|7839|7838|7833|7832|19705
1602761700000|2020-10-15 11:35:00|7836|7834|7835|7833|7837|7835|7833|7831|6797
1602762000000|2020-10-15 11:40:00|7836|7834|7838|7836|7838|7837|7834|7833|15294
1602762300000|2020-10-15 11:45:00|7837|7835|7834|7832|7837|7836|7830|7829|27598
1602762600000|2020-10-15 11:50:00|7833|7831|7832|7831|7833|7832|7829|7828|28050
1602762900000|2020-10-15 11:55:00|7833|7832|7833|7832|7835|7834|7832|7831|16304
1602763200000|2020-10-15 12:00:00|7832|7831|7839|7837|7840|7838|7830|7829|43107
1602763500000|2020-10-15 12:05:00|7838|7838|7833|7832|7839|7838|7829|7828|47530
1602763800000|2020-10-15 12:10:00|7832|7831|7831|7829|7834|7833|7831|7829|13086
1602764100000|2020-10-15 12:15:00|7830|7827|7832|7830|7832|7830|7829|7827|25681
1602764400000|2020-10-15 12:20:00|7831|7829|7820|7818|7831|7829|7817|7816|43473
1602764700000|2020-10-15 12:25:00|7819|7817|7812|7811|7819|7817|7812|7810|17553
1602765000000|2020-10-15 12:30:00|7811|7810|7805|7804|7811|7810|7803|7801|40275
1602765300000|2020-10-15 12:35:00|7806|7805|7810|7808|7814|7812|7805|7803|14640
1602765600000|2020-10-15 12:40:00|7809|7807|7805|7803|7810|7809|7805|7803|10349
1602765900000|2020-10-15 12:45:00|7806|7804|7808|7806|7809|7808|7806|7804|11012
1602766200000|2020-10-15 12:50:00|7807|7807|7802|7801|7808|7807|7802|7800|32419
1602766500000|2020-10-15 12:55:00|7803|7802|7797|7796|7804|7803|7795|7794|61305
1602766800000|2020-10-15 13:00:00|7798|7797|7805|7804|7806|7805|7797|7796|15449
1602767100000|2020-10-15 13:05:00|7806|7805|7800|7799|7807|7805|7797|7796|15995
1602767400000|2020-10-15 13:10:00|7799|7798|7800|7799|7805|7803|7799|7798|22834
1602767700000|2020-10-15 13:15:00|7801|7800|7811|7810|7812|7810|7801|7800|21862
1602768000000|2020-10-15 13:20:00|7810|7809|7808|7807|7812|7811|7807|7806|22019
1602768300000|2020-10-15 13:25:00|7807|7806|7813|7812|7814|7813|7807|7806|30666
1602768600000|2020-10-15 13:30:00|7814|7813|7819|7818|7829|7827|7813|7812|92720
1602768900000|2020-10-15 13:35:00|7818|7817|7823|7822|7832|7830|7816|7814|67483
1602769200000|2020-10-15 13:40:00|7822|7821|7825|7824|7825|7824|7820|7819|85407
1602769500000|2020-10-15 13:45:00|7824|7823|7832|7831|7837|7836|7823|7822|114139
1602769800000|2020-10-15 13:50:00|7833|7832|7849|7847|7850|7849|7831|7830|67587
1602770100000|2020-10-15 13:55:00|7848|7848|7854|7852|7854|7853|7841|7839|80105
1602770400000|2020-10-15 14:00:00|7853|7851|7823|7821|7854|7853|7822|7820|54519
1602770700000|2020-10-15 14:05:00|7824|7822|7802|7800|7825|7823|7802|7800|54316
1602771000000|2020-10-15 14:10:00|7800|7799|7792|7791|7802|7801|7792|7791|45941
1602771300000|2020-10-15 14:15:00|7793|7790|7802|7800|7808|7806|7791|7790|37105
1602771600000|2020-10-15 14:20:00|7801|7801|7801|7800|7805|7802|7795|7793|59376
1602771900000|2020-10-15 14:25:00|7800|7799|7797|7794|7801|7800|7795|7794|54013
1602772200000|2020-10-15 14:30:00|7796|7795|7794|7793|7799|7798|7787|7786|45729
1602772500000|2020-10-15 14:35:00|7793|7792|7788|7787|7794|7793|7784|7783|82992
1602772800000|2020-10-15 14:40:00|7789|7786|7794|7792|7795|7793|7787|7785|29548
1602773100000|2020-10-15 14:45:00|7793|7791|7789|7787|7796|7794|7789|7787|30227
1602773400000|2020-10-15 14:50:00|7788|7786|7782|7780|7791|7790|7781|7780|41807
1602773700000|2020-10-15 14:55:00|7781|7781|7783|7782|7787|7785|7781|7779|40992
1602774000000|2020-10-15 15:00:00|7784|7783|7789|7787|7789|7787|7779|7777|88595
1602774300000|2020-10-15 15:05:00|7790|7789|7794|7793|7798|7796|7788|7787|60243
1602774600000|2020-10-15 15:10:00|7795|7792|7800|7798|7800|7798|7792|7790|69686
1602774900000|2020-10-15 15:15:00|7801|7799|7800|7797|7806|7805|7797|7796|74729
1602831600000|2020-10-16 07:00:00|7820|7816|7816|7809|7840|7835|7810|7805|319810
1602831900000|2020-10-16 07:05:00|7815|7810|7831|7828|7839|7834|7808|7804|42045
1602832200000|2020-10-16 07:10:00|7832|7829|7830|7827|7836|7832|7816|7813|40372
1602832500000|2020-10-16 07:15:00|7829|7828|7829|7825|7834|7832|7818|7817|28262
1602832800000|2020-10-16 07:20:00|7828|7826|7822|7817|7832|7831|7816|7813|15049
1602833100000|2020-10-16 07:25:00|7821|7818|7836|7833|7838|7837|7821|7818|20124
1602833400000|2020-10-16 07:30:00|7837|7834|7817|7814|7843|7840|7816|7813|40395
1602833700000|2020-10-16 07:35:00|7816|7813|7830|7828|7832|7830|7816|7812|9427
1602834000000|2020-10-16 07:40:00|7831|7827|7824|7823|7833|7830|7824|7822|21506
1602834300000|2020-10-16 07:45:00|7825|7822|7824|7823|7825|7823|7815|7813|5357
1602834600000|2020-10-16 07:50:00|7825|7824|7830|7828|7832|7831|7823|7821|11341
1602834900000|2020-10-16 07:55:00|7829|7827|7831|7829|7831|7830|7825|7824|6625
1602835200000|2020-10-16 08:00:00|7830|7828|7834|7831|7834|7832|7827|7826|12026
1602835500000|2020-10-16 08:05:00|7833|7832|7828|7827|7840|7839|7828|7826|9195
1602835800000|2020-10-16 08:10:00|7829|7828|7816|7813|7830|7829|7815|7813|12708
1602836100000|2020-10-16 08:15:00|7815|7814|7815|7812|7817|7815|7811|7809|15041
1602836400000|2020-10-16 08:20:00|7814|7811|7814|7812|7817|7815|7811|7809|12182
1602836700000|2020-10-16 08:25:00|7813|7811|7819|7818|7819|7818|7811|7809|16053
1602837000000|2020-10-16 08:30:00|7820|7817|7820|7817|7822|7820|7816|7813|17621
1602837300000|2020-10-16 08:35:00|7821|7819|7826|7824|7827|7825|7817|7815|18103
1602837600000|2020-10-16 08:40:00|7827|7825|7819|7817|7828|7827|7819|7816|18688
1602837900000|2020-10-16 08:45:00|7818|7816|7823|7821|7823|7821|7812|7811|42358
1602838200000|2020-10-16 08:50:00|7824|7822|7825|7822|7825|7824|7819|7817|18569
1602838500000|2020-10-16 08:55:00|7826|7823|7825|7822|7832|7831|7821|7820|29666
1602838800000|2020-10-16 09:00:00|7826|7823|7829|7827|7831|7828|7826|7823|8396
1602839100000|2020-10-16 09:05:00|7830|7828|7828|7826|7836|7835|7826|7825|18034
1602839400000|2020-10-16 09:10:00|7827|7827|7824|7823|7831|7830|7823|7821|26039
1602839700000|2020-10-16 09:15:00|7823|7822|7835|7833|7836|7833|7823|7821|11514
1602840000000|2020-10-16 09:20:00|7836|7834|7835|7834|7838|7836|7830|7829|33912
1602840300000|2020-10-16 09:25:00|7834|7833|7831|7829|7834|7833|7829|7827|16504
1602840600000|2020-10-16 09:30:00|7832|7830|7837|7835|7838|7835|7831|7829|9173
1602840900000|2020-10-16 09:35:00|7836|7834|7830|7828|7836|7835|7829|7827|35967
1602841200000|2020-10-16 09:40:00|7829|7829|7830|7828|7830|7829|7825|7822|13156
1602841500000|2020-10-16 09:45:00|7831|7829|7829|7827|7833|7832|7828|7826|24796
1602841800000|2020-10-16 09:50:00|7830|7828|7833|7830|7835|7833|7829|7827|9216
1602842100000|2020-10-16 09:55:00|7832|7831|7832|7830|7835|7834|7830|7829|11977
1602842400000|2020-10-16 10:00:00|7833|7829|7834|7833|7835|7834|7830|7828|16631
1602842700000|2020-10-16 10:05:00|7833|7832|7837|7835|7837|7835|7831|7829|7300
1602843000000|2020-10-16 10:10:00|7838|7836|7834|7832|7838|7836|7832|7830|6063
1602843300000|2020-10-16 10:15:00|7833|7831|7837|7835|7837|7835|7832|7830|8801
1602843600000|2020-10-16 10:20:00|7838|7836|7846|7844|7847|7844|7838|7836|15115
1602843900000|2020-10-16 10:25:00|7847|7845|7845|7843|7849|7847|7843|7842|6350
1602844200000|2020-10-16 10:30:00|7846|7844|7849|7847|7851|7849|7846|7844|23200
1602844500000|2020-10-16 10:35:00|7848|7846|7847|7844|7851|7849|7846|7844|9101
1602844800000|2020-10-16 10:40:00|7846|7845|7845|7843|7846|7845|7840|7839|8591
1602845100000|2020-10-16 10:45:00|7844|7842|7842|7840|7844|7842|7840|7838|6251
1602845400000|2020-10-16 10:50:00|7843|7841|7845|7842|7845|7842|7838|7836|15635
1602845700000|2020-10-16 10:55:00|7844|7843|7854|7852|7856|7854|7844|7843|7568
1602846000000|2020-10-16 11:00:00|7855|7853|7850|7848|7858|7856|7847|7845|9707
1602846300000|2020-10-16 11:05:00|7851|7849|7858|7856|7859|7858|7851|7849|4349
1602846600000|2020-10-16 11:10:00|7859|7857|7851|7850|7859|7858|7851|7850|3870
1602846900000|2020-10-16 11:15:00|7852|7849|7849|7847|7854|7853|7846|7845|7690
1602847200000|2020-10-16 11:20:00|7848|7846|7854|7852|7855|7854|7845|7843|24075
1602847500000|2020-10-16 11:25:00|7855|7853|7856|7854|7857|7855|7852|7850|32022
1602847800000|2020-10-16 11:30:00|7857|7855|7857|7856|7859|7857|7855|7854|13232
1602848100000|2020-10-16 11:35:00|7858|7860|7858|7857|7862|7861|7856|7854|22541
1602848400000|2020-10-16 11:40:00|7859|7858|7859|7857|7862|7861|7857|7856|26624
1602848700000|2020-10-16 11:45:00|7860|7858|7860|7858|7860|7859|7857|7855|5311
1602849000000|2020-10-16 11:50:00|7859|7857|7855|7853|7859|7857|7853|7852|11156
1602849300000|2020-10-16 11:55:00|7856|7854|7856|7855|7858|7856|7854|7852|7174
1602849600000|2020-10-16 12:00:00|7855|7854|7853|7851|7855|7854|7849|7848|15621
1602849900000|2020-10-16 12:05:00|7854|7852|7860|7859|7861|7860|7852|7850|5480
1602850200000|2020-10-16 12:10:00|7861|7858|7866|7863|7867|7865|7857|7854|12051
1602850500000|2020-10-16 12:15:00|7867|7864|7862|7860|7867|7865|7862|7860|7303
1602850800000|2020-10-16 12:20:00|7863|7861|7863|7861|7864|7862|7859|7857|20639
1602851100000|2020-10-16 12:25:00|7864|7862|7858|7855|7864|7863|7856|7853|9960
1602851400000|2020-10-16 12:30:00|7857|7854|7859|7858|7864|7862|7856|7854|27685
1602851700000|2020-10-16 12:35:00|7858|7857|7859|7857|7859|7858|7857|7854|21728
1602852000000|2020-10-16 12:40:00|7858|7858|7859|7857|7859|7858|7858|7857|8222
1602852300000|2020-10-16 12:45:00|7858|7858|7858|7857|7864|7862|7858|7856|24691
1602852600000|2020-10-16 12:50:00|7859|7856|7864|7861|7865|7864|7859|7856|19707
1602852900000|2020-10-16 12:55:00|7863|7862|7856|7854|7863|7862|7856|7854|26476
1602853200000|2020-10-16 13:00:00|7855|7855|7862|7861|7863|7861|7855|7854|29387
1602853500000|2020-10-16 13:05:00|7861|7860|7857|7855|7862|7861|7856|7855|14228
1602853800000|2020-10-16 13:10:00|7856|7854|7858|7856|7860|7858|7855|7854|11913
1602854100000|2020-10-16 13:15:00|7859|7857|7861|7860|7863|7862|7858|7855|33346
1602854400000|2020-10-16 13:20:00|7863|7861|7861|7858|7864|7862|7857|7856|23891
1602854700000|2020-10-16 13:25:00|7860|7857|7862|7860|7863|7861|7857|7855|39482
1602855000000|2020-10-16 13:30:00|7861|7859|7862|7860|7863|7862|7856|7854|80586
1602855300000|2020-10-16 13:35:00|7861|7859|7854|7851|7864|7862|7852|7851|28948
1602855600000|2020-10-16 13:40:00|7853|7852|7861|7859|7862|7861|7852|7851|26379
1602855900000|2020-10-16 13:45:00|7862|7860|7879|7878|7879|7878|7862|7860|23675
1602856200000|2020-10-16 13:50:00|7880|7879|7884|7883|7885|7884|7879|7877|46122
1602856500000|2020-10-16 13:55:00|7885|7884|7901|7900|7906|7904|7885|7883|54835
1602856800000|2020-10-16 14:00:00|7900|7899|7913|7911|7914|7912|7897|7895|41306
1602857100000|2020-10-16 14:05:00|7914|7912|7915|7913|7922|7920|7913|7911|44862
1602857400000|2020-10-16 14:10:00|7916|7914|7925|7922|7925|7923|7909|7907|27051
1602857700000|2020-10-16 14:15:00|7924|7923|7931|7929|7931|7930|7913|7911|54407
1602858000000|2020-10-16 14:20:00|7932|7930|7938|7935|7953|7950|7924|7922|77133
1602858300000|2020-10-16 14:25:00|7937|7936|7951|7949|7953|7952|7937|7936|61213
1602858600000|2020-10-16 14:30:00|7952|7950|7954|7952|7957|7955|7944|7942|80881
1602858900000|2020-10-16 14:35:00|7955|7953|7941|7939|7958|7955|7938|7937|36666
1602859200000|2020-10-16 14:40:00|7942|7940|7938|7937|7949|7946|7934|7932|45833
1602859500000|2020-10-16 14:45:00|7939|7938|7934|7932|7941|7940|7932|7930|42048
1602859800000|2020-10-16 14:50:00|7935|7933|7928|7927|7939|7938|7927|7924|29601
1602860100000|2020-10-16 14:55:00|7927|7926|7938|7936|7938|7937|7927|7926|40898
1602860400000|2020-10-16 15:00:00|7937|7935|7928|7926|7937|7936|7923|7921|57155
1602860700000|2020-10-16 15:05:00|7927|7927|7923|7921|7929|7927|7920|7919|27748
1602861000000|2020-10-16 15:10:00|7922|7920|7920|7918|7926|7925|7915|7913|35828
1602861300000|2020-10-16 15:15:00|7919|7917|7924|7922|7925|7922|7916|7915|69011
1603090800000|2020-10-19 07:00:00|7950|7930|7953|7949|7956|7950|7937|7930|62152
1603091100000|2020-10-19 07:05:00|7952|7950|7926|7920|7970|7965|7923|7918|63934
1603091400000|2020-10-19 07:10:00|7925|7921|7929|7925|7936|7934|7911|7905|63929
1603091700000|2020-10-19 07:15:00|7928|7926|7931|7929|7940|7936|7928|7925|25108
1603092000000|2020-10-19 07:20:00|7932|7930|7931|7928|7944|7942|7929|7926|12559
1603092300000|2020-10-19 07:25:00|7932|7929|7933|7929|7935|7933|7924|7922|18388
1603092600000|2020-10-19 07:30:00|7932|7930|7933|7930|7939|7937|7928|7925|9862
1603092900000|2020-10-19 07:35:00|7935|7929|7946|7944|7946|7944|7935|7929|10722
1603093200000|2020-10-19 07:40:00|7947|7945|7944|7942|7949|7947|7939|7937|24011
1603093500000|2020-10-19 07:45:00|7945|7941|7953|7951|7953|7951|7945|7940|3600
1603093800000|2020-10-19 07:50:00|7954|7952|7954|7951|7958|7956|7952|7951|12418
1603094100000|2020-10-19 07:55:00|7953|7952|7947|7945|7953|7952|7942|7940|26144
1603094400000|2020-10-19 08:00:00|7948|7946|7941|7938|7952|7950|7941|7938|16094
1603094700000|2020-10-19 08:05:00|7940|7937|7933|7931|7940|7937|7929|7924|19269
1603095000000|2020-10-19 08:10:00|7932|7930|7932|7928|7935|7933|7930|7927|9543
1603095300000|2020-10-19 08:15:00|7931|7927|7921|7920|7931|7930|7918|7917|19564
1603095600000|2020-10-19 08:20:00|7920|7918|7922|7920|7924|7923|7920|7918|3533
1603095900000|2020-10-19 08:25:00|7921|7919|7901|7897|7921|7919|7899|7897|14844
1603096200000|2020-10-19 08:30:00|7900|7896|7917|7915|7917|7915|7899|7896|20524
1603096500000|2020-10-19 08:35:00|7916|7914|7910|7908|7916|7914|7906|7903|11410
1603096800000|2020-10-19 08:40:00|7909|7907|7917|7916|7918|7916|7906|7905|24903
1603097100000|2020-10-19 08:45:00|7916|7915|7925|7922|7926|7925|7915|7914|23929
1603097400000|2020-10-19 08:50:00|7924|7923|7929|7926|7929|7927|7924|7923|23180
1603097700000|2020-10-19 08:55:00|7928|7925|7933|7931|7933|7932|7924|7923|31024
1603098000000|2020-10-19 09:00:00|7932|7930|7934|7933|7936|7935|7931|7930|21977
1603098300000|2020-10-19 09:05:00|7935|7934|7939|7938|7941|7940|7935|7933|16400
1603098600000|2020-10-19 09:10:00|7938|7937|7932|7930|7940|7939|7932|7930|32699
1603098900000|2020-10-19 09:15:00|7933|7931|7943|7941|7943|7941|7932|7931|15555
1603099200000|2020-10-19 09:20:00|7944|7942|7946|7944|7947|7945|7943|7942|11404
1603099500000|2020-10-19 09:25:00|7947|7945|7946|7943|7950|7948|7944|7941|37149
1603099800000|2020-10-19 09:30:00|7945|7944|7940|7938|7946|7945|7935|7934|26058
1603100100000|2020-10-19 09:35:00|7941|7939|7948|7946|7949|7947|7941|7939|13404
1603100400000|2020-10-19 09:40:00|7949|7947|7950|7949|7953|7952|7947|7944|19754
1603100700000|2020-10-19 09:45:00|7951|7948|7947|7945|7951|7950|7942|7941|30845
1603101000000|2020-10-19 09:50:00|7946|7944|7947|7945|7949|7948|7941|7939|33227
1603101300000|2020-10-19 09:55:00|7945|7944|7939|7937|7945|7944|7936|7934|17460
1603101600000|2020-10-19 10:00:00|7938|7936|7924|7923|7939|7938|7924|7923|8318
1603101900000|2020-10-19 10:05:00|7923|7922|7928|7926|7928|7926|7923|7922|5109
1603102200000|2020-10-19 10:10:00|7927|7925|7923|7921|7927|7925|7919|7917|13309
1603102500000|2020-10-19 10:15:00|7922|7920|7925|7923|7925|7924|7922|7920|1779
1603102800000|2020-10-19 10:20:00|7924|7922|7924|7922|7924|7922|7921|7920|5503
1603103100000|2020-10-19 10:25:00|7923|7921|7922|7921|7924|7922|7917|7915|18894
1603103400000|2020-10-19 10:30:00|7921|7920|7919|7917|7921|7920|7915|7914|5369
1603103700000|2020-10-19 10:35:00|7920|7918|7922|7921|7923|7921|7920|7918|5948
1603104000000|2020-10-19 10:40:00|7923|7922|7923|7921|7928|7926|7923|7921|7211
1603104300000|2020-10-19 10:45:00|7924|7922|7920|7918|7927|7925|7920|7918|8802
1603104600000|2020-10-19 10:50:00|7919|7917|7919|7917|7919|7917|7916|7915|2487
1603104900000|2020-10-19 10:55:00|7920|7918|7919|7917|7922|7920|7918|7917|7858
1603105200000|2020-10-19 11:00:00|7920|7918|7923|7920|7923|7920|7915|7913|13468
1603105500000|2020-10-19 11:05:00|7922|7919|7920|7918|7923|7921|7920|7918|11049
1603105800000|2020-10-19 11:10:00|7919|7917|7915|7914|7922|7920|7914|7913|9616
1603106100000|2020-10-19 11:15:00|7914|7913|7922|7920|7926|7924|7914|7913|21070
1603106400000|2020-10-19 11:20:00|7923|7921|7923|7921|7924|7922|7921|7919|15264
1603106700000|2020-10-19 11:25:00|7924|7922|7929|7926|7930|7928|7924|7922|9068
1603107000000|2020-10-19 11:30:00|7928|7925|7927|7925|7928|7927|7924|7922|7686
1603107300000|2020-10-19 11:35:00|7926|7926|7929|7927|7930|7928|7924|7922|13154
1603107600000|2020-10-19 11:40:00|7928|7926|7931|7930|7931|7930|7925|7924|12551
1603107900000|2020-10-19 11:45:00|7932|7931|7927|7924|7935|7933|7925|7922|21110
1603108200000|2020-10-19 11:50:00|7928|7925|7925|7924|7929|7928|7925|7924|11448
1603108500000|2020-10-19 11:55:00|7926|7923|7929|7927|7929|7927|7926|7922|9144
1603108800000|2020-10-19 12:00:00|7928|7926|7924|7923|7929|7927|7922|7919|30396
1603109100000|2020-10-19 12:05:00|7923|7922|7916|7914|7923|7922|7913|7911|15849
1603109400000|2020-10-19 12:10:00|7917|7915|7924|7923|7924|7923|7916|7914|7827
1603109700000|2020-10-19 12:15:00|7923|7922|7930|7928|7930|7928|7923|7922|9705
1603110000000|2020-10-19 12:20:00|7931|7929|7934|7933|7936|7934|7931|7929|7752
1603110300000|2020-10-19 12:25:00|7933|7932|7929|7927|7933|7932|7927|7925|5326
1603110600000|2020-10-19 12:30:00|7928|7928|7919|7918|7929|7928|7918|7915|19318
1603110900000|2020-10-19 12:35:00|7918|7917|7905|7904|7918|7917|7905|7904|21961
1603111200000|2020-10-19 12:40:00|7904|7903|7880|7878|7904|7903|7879|7877|24832
1603111500000|2020-10-19 12:45:00|7879|7877|7889|7887|7892|7890|7873|7871|20780
1603111800000|2020-10-19 12:50:00|7888|7886|7898|7895|7900|7898|7887|7884|18501
1603112100000|2020-10-19 12:55:00|7899|7896|7897|7893|7899|7898|7891|7889|22844
1603112400000|2020-10-19 13:00:00|7898|7894|7902|7901|7902|7901|7894|7893|24800
1603112700000|2020-10-19 13:05:00|7901|7900|7899|7897|7904|7903|7896|7895|17592
1603113000000|2020-10-19 13:10:00|7898|7896|7897|7895|7899|7898|7895|7893|14435
1603113300000|2020-10-19 13:15:00|7898|7896|7897|7896|7899|7898|7895|7894|13225
1603113600000|2020-10-19 13:20:00|7899|7898|7899|7898|7900|7898|7897|7895|8327
1603113900000|2020-10-19 13:25:00|7898|7897|7902|7901|7902|7901|7897|7895|25118
1603114200000|2020-10-19 13:30:00|7903|7902|7906|7903|7910|7908|7900|7898|45004
1603114500000|2020-10-19 13:35:00|7905|7904|7894|7892|7907|7905|7894|7891|30538
1603114800000|2020-10-19 13:40:00|7895|7893|7874|7873|7898|7897|7873|7871|50641
1603115100000|2020-10-19 13:45:00|7875|7872|7873|7871|7877|7875|7864|7862|41634
1603115400000|2020-10-19 13:50:00|7872|7870|7877|7874|7881|7879|7870|7868|23624
1603115700000|2020-10-19 13:55:00|7876|7873|7872|7870|7886|7883|7871|7870|20566
1603116000000|2020-10-19 14:00:00|7871|7869|7886|7882|7888|7886|7869|7867|16586
1603116300000|2020-10-19 14:05:00|7885|7883|7870|7868|7888|7886|7869|7868|14810
1603116600000|2020-10-19 14:10:00|7869|7867|7864|7862|7870|7869|7862|7860|30585
1603116900000|2020-10-19 14:15:00|7865|7863|7864|7863|7867|7866|7860|7859|46193
1603117200000|2020-10-19 14:20:00|7863|7862|7856|7855|7863|7862|7855|7854|50209
1603117500000|2020-10-19 14:25:00|7857|7854|7860|7859|7860|7859|7853|7852|20945
1603117800000|2020-10-19 14:30:00|7861|7858|7861|7860|7861|7860|7854|7853|35499
1603118100000|2020-10-19 14:35:00|7860|7859|7855|7852|7861|7860|7847|7846|34382
1603118400000|2020-10-19 14:40:00|7854|7853|7848|7845|7860|7858|7845|7844|22023
1603118700000|2020-10-19 14:45:00|7847|7844|7847|7846|7849|7848|7842|7841|19700
1603119000000|2020-10-19 14:50:00|7848|7847|7839|7838|7848|7847|7839|7838|30270
1603119300000|2020-10-19 14:55:00|7840|7839|7836|7834|7843|7842|7835|7833|45672
1603119600000|2020-10-19 15:00:00|7835|7835|7847|7846|7853|7852|7835|7834|41893
1603119900000|2020-10-19 15:05:00|7848|7845|7856|7855|7857|7855|7842|7840|32748
1603120200000|2020-10-19 15:10:00|7857|7856|7853|7852|7858|7856|7845|7844|45160
1603120500000|2020-10-19 15:15:00|7852|7851|7855|7853|7859|7857|7849|7847|66168
1603177200000|2020-10-20 07:00:00|7859|7850|7832|7828|7859|7851|7830|7825|75017
1603177500000|2020-10-20 07:05:00|7833|7827|7830|7826|7849|7845|7823|7821|57064
1603177800000|2020-10-20 07:10:00|7829|7827|7814|7812|7835|7832|7814|7811|26676
1603178100000|2020-10-20 07:15:00|7815|7813|7792|7790|7819|7817|7792|7790|30153
1603178400000|2020-10-20 07:20:00|7793|7791|7792|7789|7799|7796|7786|7782|22320
1603178700000|2020-10-20 07:25:00|7791|7788|7811|7807|7812|7809|7787|7785|34354
1603179000000|2020-10-20 07:30:00|7814|7808|7812|7810|7819|7817|7807|7805|29146
1603179300000|2020-10-20 07:35:00|7810|7809|7818|7814|7820|7818|7809|7808|37755
1603179600000|2020-10-20 07:40:00|7819|7815|7828|7826|7828|7826|7815|7814|16520
1603179900000|2020-10-20 07:45:00|7827|7825|7831|7829|7831|7829|7824|7823|24274
1603180200000|2020-10-20 07:50:00|7830|7828|7820|7818|7833|7831|7819|7818|11476
1603180500000|2020-10-20 07:55:00|7819|7817|7813|7811|7819|7818|7812|7811|13468
1603180800000|2020-10-20 08:00:00|7812|7810|7809|7807|7812|7810|7803|7801|21200
1603181100000|2020-10-20 08:05:00|7808|7806|7799|7796|7814|7812|7799|7795|41260
1603181400000|2020-10-20 08:10:00|7798|7795|7806|7804|7808|7807|7797|7795|22546
1603181700000|2020-10-20 08:15:00|7807|7805|7803|7801|7809|7808|7801|7798|42825
1603182000000|2020-10-20 08:20:00|7802|7800|7812|7811|7813|7811|7801|7799|11069
1603182300000|2020-10-20 08:25:00|7811|7810|7811|7810|7815|7813|7808|7806|14775
1603182600000|2020-10-20 08:30:00|7810|7809|7803|7801|7811|7809|7802|7800|12178
1603182900000|2020-10-20 08:35:00|7804|7802|7792|7789|7804|7803|7789|7788|23835
1603183200000|2020-10-20 08:40:00|7793|7790|7792|7790|7795|7793|7789|7786|10631
1603183500000|2020-10-20 08:45:00|7793|7791|7782|7780|7794|7792|7782|7780|49364
1603183800000|2020-10-20 08:50:00|7781|7779|7779|7777|7783|7782|7777|7776|37319
1603184100000|2020-10-20 08:55:00|7778|7778|7781|7778|7781|7780|7777|7775|14412
1603184400000|2020-10-20 09:00:00|7780|7779|7782|7780|7784|7782|7778|7777|10722
1603184700000|2020-10-20 09:05:00|7781|7779|7769|7767|7781|7779|7769|7767|19200
1603185000000|2020-10-20 09:10:00|7770|7768|7764|7762|7770|7769|7759|7756|36258
1603185300000|2020-10-20 09:15:00|7765|7763|7764|7762|7767|7766|7762|7760|19406
1603185600000|2020-10-20 09:20:00|7763|7761|7757|7756|7764|7762|7756|7755|39264
1603185900000|2020-10-20 09:25:00|7758|7757|7757|7755|7761|7760|7756|7755|25444
1603186200000|2020-10-20 09:30:00|7756|7756|7768|7767|7771|7770|7756|7756|17805
1603186500000|2020-10-20 09:35:00|7767|7766|7755|7754|7768|7766|7752|7751|69005
1603186800000|2020-10-20 09:40:00|7756|7755|7760|7759|7763|7761|7756|7755|18876
1603187100000|2020-10-20 09:45:00|7761|7760|7763|7762|7768|7765|7760|7759|28209
1603187400000|2020-10-20 09:50:00|7764|7763|7764|7763|7766|7764|7760|7758|24364
1603187700000|2020-10-20 09:55:00|7765|7764|7766|7765|7766|7765|7764|7762|15993
1603188000000|2020-10-20 10:00:00|7767|7766|7758|7757|7775|7774|7758|7757|30047
1603188300000|2020-10-20 10:05:00|7760|7759|7737|7736|7762|7760|7737|7736|61814
1603188600000|2020-10-20 10:10:00|7736|7735|7721|7718|7737|7736|7716|7714|50748
1603188900000|2020-10-20 10:15:00|7719|7717|7716|7714|7723|7721|7714|7711|32071
1603189200000|2020-10-20 10:20:00|7717|7715|7729|7728|7730|7729|7716|7715|41822
1603189500000|2020-10-20 10:25:00|7728|7727|7744|7742|7747|7746|7727|7726|12393
1603189800000|2020-10-20 10:30:00|7745|7743|7747|7745|7750|7749|7742|7740|7594
1603190100000|2020-10-20 10:35:00|7746|7744|7754|7752|7754|7752|7742|7740|8785
1603190400000|2020-10-20 10:40:00|7755|7753|7757|7755|7758|7756|7752|7751|49420
1603190700000|2020-10-20 10:45:00|7758|7756|7757|7754|7759|7757|7752|7751|25996
1603191000000|2020-10-20 10:50:00|7756|7753|7750|7748|7757|7756|7748|7746|28631
1603191300000|2020-10-20 10:55:00|7749|7747|7748|7746|7751|7749|7746|7745|19639
1603191600000|2020-10-20 11:00:00|7749|7747|7749|7748|7752|7751|7745|7744|31880
1603191900000|2020-10-20 11:05:00|7748|7747|7754|7752|7755|7754|7746|7745|29060
1603192200000|2020-10-20 11:10:00|7753|7750|7745|7743|7753|7750|7743|7742|29721
1603192500000|2020-10-20 11:15:00|7744|7742|7757|7755|7757|7755|7743|7742|14414
1603192800000|2020-10-20 11:20:00|7756|7754|7753|7752|7756|7754|7750|7749|9890
1603193100000|2020-10-20 11:25:00|7752|7751|7753|7751|7753|7751|7752|7751|231
1603193400000|2020-10-20 11:30:00|7752|7750|7740|7738|7752|7750|7740|7738|19237
1603193700000|2020-10-20 11:35:00|7739|7737|7733|7732|7739|7737|7733|7731|22531
1603194000000|2020-10-20 11:40:00|7734|7733|7735|7733|7736|7735|7731|7729|22439
1603194300000|2020-10-20 11:45:00|7734|7732|7733|7732|7735|7733|7731|7730|20180
1603194600000|2020-10-20 11:50:00|7734|7733|7734|7732|7735|7734|7734|7732|9975
1603194900000|2020-10-20 11:55:00|7733|7731|7732|7730|7734|7733|7732|7730|10044
1603195200000|2020-10-20 12:00:00|7731|7729|7727|7725|7733|7731|7726|7724|16659
1603195500000|2020-10-20 12:05:00|7726|7724|7726|7725|7727|7726|7722|7721|12170
1603195800000|2020-10-20 12:10:00|7725|7724|7720|7718|7725|7724|7720|7718|8739
1603196100000|2020-10-20 12:15:00|7719|7717|7717|7716|7719|7717|7717|7716|22796
1603196400000|2020-10-20 12:20:00|7716|7715|7705|7704|7716|7715|7705|7704|14250
1603196700000|2020-10-20 12:25:00|7706|7705|7705|7703|7706|7705|7702|7701|18301
1603197000000|2020-10-20 12:30:00|7706|7704|7705|7703|7707|7706|7702|7700|21675
1603197300000|2020-10-20 12:35:00|7706|7704|7715|7714|7715|7714|7705|7703|7651
1603197600000|2020-10-20 12:40:00|7714|7713|7712|7710|7717|7716|7712|7710|9442
1603197900000|2020-10-20 12:45:00|7713|7712|7731|7730|7734|7733|7713|7712|22550
1603198200000|2020-10-20 12:50:00|7732|7731|7749|7747|7749|7747|7732|7731|15631
1603198500000|2020-10-20 12:55:00|7750|7748|7751|7749|7755|7753|7747|7745|13201
1603198800000|2020-10-20 13:00:00|7750|7750|7750|7747|7751|7750|7746|7745|9051
1603199100000|2020-10-20 13:05:00|7749|7748|7763|7761|7763|7762|7749|7748|16717
1603199400000|2020-10-20 13:10:00|7762|7760|7761|7760|7767|7764|7759|7758|15516
1603199700000|2020-10-20 13:15:00|7760|7759|7759|7757|7763|7762|7759|7757|4822
1603200000000|2020-10-20 13:20:00|7758|7758|7758|7757|7763|7762|7758|7757|6446
1603200300000|2020-10-20 13:25:00|7759|7758|7765|7764|7767|7765|7759|7758|10013
1603200600000|2020-10-20 13:30:00|7766|7765|7754|7752|7766|7765|7749|7747|40787
1603200900000|2020-10-20 13:35:00|7757|7756|7765|7764|7768|7766|7749|7747|58852
1603201200000|2020-10-20 13:40:00|7766|7763|7790|7787|7791|7788|7763|7762|29972
1603201500000|2020-10-20 13:45:00|7789|7786|7787|7785|7796|7794|7785|7783|42886
1603201800000|2020-10-20 13:50:00|7786|7784|7794|7792|7795|7794|7784|7782|31569
1603202100000|2020-10-20 13:55:00|7793|7793|7807|7805|7807|7805|7792|7790|23179
1603202400000|2020-10-20 14:00:00|7808|7806|7802|7801|7811|7809|7796|7795|62005
1603202700000|2020-10-20 14:05:00|7803|7802|7801|7800|7803|7802|7797|7795|40454
1603203000000|2020-10-20 14:10:00|7802|7801|7804|7802|7805|7804|7798|7797|62861
1603203300000|2020-10-20 14:15:00|7803|7801|7794|7792|7807|7806|7790|7789|100566
1603203600000|2020-10-20 14:20:00|7793|7791|7795|7792|7795|7794|7788|7786|58040
1603203900000|2020-10-20 14:25:00|7794|7793|7792|7790|7796|7795|7788|7785|46611
1603204200000|2020-10-20 14:30:00|7793|7791|7784|7783|7798|7797|7784|7783|70511
1603204500000|2020-10-20 14:35:00|7783|7782|7786|7784|7789|7787|7781|7780|54143
1603204800000|2020-10-20 14:40:00|7785|7785|7790|7788|7790|7788|7783|7781|27676
1603205100000|2020-10-20 14:45:00|7789|7789|7780|7778|7796|7794|7779|7777|31834
1603205400000|2020-10-20 14:50:00|7779|7777|7784|7783|7790|7789|7778|7776|31549
1603205700000|2020-10-20 14:55:00|7783|7782|7779|7777|7783|7783|7778|7777|31394
1603206000000|2020-10-20 15:00:00|7778|7776|7771|7770|7781|7780|7768|7767|38234
1603206300000|2020-10-20 15:05:00|7770|7769|7762|7760|7770|7769|7760|7759|40602
1603206600000|2020-10-20 15:10:00|7761|7759|7772|7770|7773|7772|7759|7758|64594
1603206900000|2020-10-20 15:15:00|7773|7771|7774|7771|7781|7780|7771|7770|54496
1603263600000|2020-10-21 07:00:00|7750|7740|7723|7719|7750|7741|7714|7707|104369
1603263900000|2020-10-21 07:05:00|7722|7717|7735|7734|7745|7742|7720|7716|41726
1603264200000|2020-10-21 07:10:00|7734|7733|7729|7727|7742|7740|7715|7713|63421
1603264500000|2020-10-21 07:15:00|7728|7725|7737|7733|7738|7733|7718|7716|22603
1603264800000|2020-10-21 07:20:00|7736|7732|7735|7731|7736|7732|7725|7723|21250
1603265100000|2020-10-21 07:25:00|7734|7732|7742|7739|7742|7740|7725|7724|14115
1603265400000|2020-10-21 07:30:00|7741|7738|7737|7735|7741|7738|7728|7725|12491
1603265700000|2020-10-21 07:35:00|7736|7734|7731|7728|7737|7735|7725|7723|11220
1603266000000|2020-10-21 07:40:00|7730|7727|7731|7729|7732|7730|7722|7720|16935
1603266300000|2020-10-21 07:45:00|7730|7728|7718|7716|7730|7728|7710|7709|33399
1603266600000|2020-10-21 07:50:00|7717|7715|7716|7713|7717|7715|7709|7708|14672
1603266900000|2020-10-21 07:55:00|7715|7712|7728|7726|7732|7729|7713|7711|29491
1603267200000|2020-10-21 08:00:00|7729|7725|7711|7707|7729|7726|7708|7706|30444
1603267500000|2020-10-21 08:05:00|7710|7709|7696|7695|7710|7710|7695|7693|74702
1603267800000|2020-10-21 08:10:00|7695|7694|7705|7702|7709|7707|7691|7690|26781
1603268100000|2020-10-21 08:15:00|7704|7701|7699|7697|7707|7706|7696|7693|60279
1603268400000|2020-10-21 08:20:00|7698|7696|7686|7684|7702|7700|7684|7682|31246
1603268700000|2020-10-21 08:25:00|7685|7683|7691|7689|7691|7689|7682|7680|25326
1603269000000|2020-10-21 08:30:00|7690|7688|7690|7688|7691|7689|7683|7681|22113
1603269300000|2020-10-21 08:35:00|7689|7687|7678|7676|7689|7687|7676|7675|21356
1603269600000|2020-10-21 08:40:00|7677|7675|7659|7657|7677|7676|7655|7652|35610
1603269900000|2020-10-21 08:45:00|7658|7656|7668|7665|7668|7666|7655|7653|20810
1603270200000|2020-10-21 08:50:00|7669|7666|7667|7666|7674|7672|7666|7664|14413
1603270500000|2020-10-21 08:55:00|7668|7667|7667|7666|7670|7668|7665|7662|25904
1603270800000|2020-10-21 09:00:00|7668|7667|7660|7658|7668|7667|7655|7654|34499
1603271100000|2020-10-21 09:05:00|7659|7657|7650|7649|7661|7660|7650|7649|29551
1603271400000|2020-10-21 09:10:00|7651|7650|7651|7649|7654|7652|7646|7645|71878
1603271700000|2020-10-21 09:15:00|7650|7648|7665|7663|7665|7663|7649|7647|22192
1603272000000|2020-10-21 09:20:00|7666|7664|7680|7677|7680|7677|7665|7663|16442
1603272300000|2020-10-21 09:25:00|7679|7678|7697|7696|7703|7701|7679|7678|21842
1603272600000|2020-10-21 09:30:00|7696|7695|7700|7697|7702|7700|7689|7688|42607
1603272900000|2020-10-21 09:35:00|7699|7696|7706|7703|7710|7708|7695|7694|31210
1603273200000|2020-10-21 09:40:00|7707|7704|7704|7702|7708|7705|7692|7689|58834
1603273500000|2020-10-21 09:45:00|7705|7703|7699|7698|7705|7703|7697|7696|9164
1603273800000|2020-10-21 09:50:00|7700|7699|7700|7699|7703|7701|7699|7698|20684
1603274100000|2020-10-21 09:55:00|7699|7698|7704|7701|7704|7701|7699|7698|13391
1603274400000|2020-10-21 10:00:00|7703|7702|7716|7714|7716|7714|7702|7701|14679
1603274700000|2020-10-21 10:05:00|7717|7715|7712|7710|7718|7717|7710|7708|15667
1603275000000|2020-10-21 10:10:00|7711|7711|7704|7703|7712|7711|7703|7701|11090
1603275300000|2020-10-21 10:15:00|7705|7704|7704|7702|7711|7708|7704|7701|15651
1603275600000|2020-10-21 10:20:00|7705|7703|7719|7718|7721|7720|7705|7703|10131
1603275900000|2020-10-21 10:25:00|7718|7717|7719|7718|7720|7718|7712|7710|6905
1603276200000|2020-10-21 10:30:00|7720|7719|7716|7715|7721|7720|7714|7713|12847
1603276500000|2020-10-21 10:35:00|7715|7714|7722|7721|7724|7723|7714|7713|9391
1603276800000|2020-10-21 10:40:00|7721|7720|7717|7715|7721|7720|7714|7713|7498
1603277100000|2020-10-21 10:45:00|7716|7714|7727|7725|7727|7726|7714|7713|18053
1603277400000|2020-10-21 10:50:00|7728|7726|7724|7722|7732|7730|7721|7719|17157
1603277700000|2020-10-21 10:55:00|7725|7723|7714|7712|7725|7723|7712|7710|16942
1603278000000|2020-10-21 11:00:00|7715|7713|7703|7700|7718|7715|7701|7700|37621
1603278300000|2020-10-21 11:05:00|7704|7701|7710|7709|7713|7710|7704|7701|19432
1603278600000|2020-10-21 11:10:00|7711|7710|7710|7708|7713|7711|7706|7705|41078
1603278900000|2020-10-21 11:15:00|7709|7707|7706|7704|7709|7708|7702|7699|51127
1603279200000|2020-10-21 11:20:00|7707|7706|7703|7701|7707|7706|7701|7699|19103
1603279500000|2020-10-21 11:25:00|7702|7699|7700|7697|7704|7703|7696|7695|19298
1603279800000|2020-10-21 11:30:00|7699|7698|7697|7695|7700|7699|7693|7692|7019
1603280100000|2020-10-21 11:35:00|7698|7697|7696|7694|7701|7700|7696|7693|11065
1603280400000|2020-10-21 11:40:00|7697|7695|7694|7692|7701|7700|7694|7692|9852
1603280700000|2020-10-21 11:45:00|7695|7693|7696|7695|7698|7696|7694|7693|4494
1603281000000|2020-10-21 11:50:00|7695|7694|7692|7690|7697|7696|7691|7689|12187
1603281300000|2020-10-21 11:55:00|7693|7691|7684|7682|7696|7695|7683|7681|19530
1603281600000|2020-10-21 12:00:00|7685|7683|7685|7683|7693|7691|7684|7683|12288
1603281900000|2020-10-21 12:05:00|7686|7684|7696|7695|7696|7695|7684|7682|15255
1603282200000|2020-10-21 12:10:00|7695|7694|7690|7688|7695|7694|7687|7686|22000
1603282500000|2020-10-21 12:15:00|7691|7689|7700|7698|7700|7698|7691|7689|5465
1603282800000|2020-10-21 12:20:00|7699|7697|7700|7698|7709|7705|7699|7697|30302
1603283100000|2020-10-21 12:25:00|7699|7697|7701|7699|7701|7700|7698|7697|7901
1603283400000|2020-10-21 12:30:00|7700|7698|7697|7696|7702|7701|7696|7695|41033
1603283700000|2020-10-21 12:35:00|7696|7695|7699|7698|7706|7704|7695|7693|51957
1603284000000|2020-10-21 12:40:00|7698|7697|7700|7699|7701|7700|7696|7694|14452
1603284300000|2020-10-21 12:45:00|7699|7698|7696|7694|7700|7699|7693|7691|33459
1603284600000|2020-10-21 12:50:00|7695|7695|7700|7699|7701|7700|7695|7694|35744
1603284900000|2020-10-21 12:55:00|7701|7700|7698|7697|7701|7700|7698|7697|21781
1603285200000|2020-10-21 13:00:00|7697|7696|7699|7698|7702|7701|7693|7692|52926
1603285500000|2020-10-21 13:05:00|7698|7697|7699|7697|7699|7698|7696|7694|8680
1603285800000|2020-10-21 13:10:00|7698|7698|7700|7699|7702|7700|7698|7697|17093
1603286100000|2020-10-21 13:15:00|7701|7700|7700|7699|7703|7701|7697|7696|36875
1603286400000|2020-10-21 13:20:00|7699|7698|7694|7693|7702|7701|7694|7693|24778
1603286700000|2020-10-21 13:25:00|7692|7692|7689|7688|7693|7692|7687|7686|41191
1603287000000|2020-10-21 13:30:00|7690|7689|7691|7689|7693|7692|7684|7683|49940
1603287300000|2020-10-21 13:35:00|7690|7688|7693|7692|7694|7693|7684|7683|19006
1603287600000|2020-10-21 13:40:00|7694|7693|7697|7696|7699|7698|7689|7688|44162
1603287900000|2020-10-21 13:45:00|7698|7697|7713|7710|7713|7710|7698|7697|55036
1603288200000|2020-10-21 13:50:00|7712|7711|7697|7696|7713|7712|7697|7696|55752
1603288500000|2020-10-21 13:55:00|7698|7697|7701|7699|7702|7701|7693|7691|72399
1603288800000|2020-10-21 14:00:00|7700|7700|7682|7681|7700|7700|7682|7681|37932
1603289100000|2020-10-21 14:05:00|7683|7682|7684|7683|7687|7686|7676|7675|95099
1603289400000|2020-10-21 14:10:00|7685|7684|7675|7673|7686|7684|7668|7667|61102
1603289700000|2020-10-21 14:15:00|7676|7675|7676|7673|7679|7678|7668|7666|36103
1603290000000|2020-10-21 14:20:00|7675|7671|7665|7663|7676|7674|7665|7663|39676
1603290300000|2020-10-21 14:25:00|7664|7662|7663|7661|7665|7664|7662|7661|16977
1603290600000|2020-10-21 14:30:00|7664|7662|7676|7674|7678|7677|7658|7656|72725
1603290900000|2020-10-21 14:35:00|7677|7675|7676|7675|7677|7676|7670|7668|25763
1603291200000|2020-10-21 14:40:00|7677|7676|7678|7677|7680|7679|7674|7673|17775
1603291500000|2020-10-21 14:45:00|7677|7676|7675|7674|7678|7677|7674|7672|31362
1603291800000|2020-10-21 14:50:00|7676|7675|7679|7678|7680|7678|7672|7671|27866
1603292100000|2020-10-21 14:55:00|7680|7679|7675|7674|7686|7685|7674|7673|35856
1603292400000|2020-10-21 15:00:00|7674|7673|7674|7673|7677|7676|7671|7670|46403
1603292700000|2020-10-21 15:05:00|7673|7672|7674|7672|7679|7678|7670|7668|58154
1603293000000|2020-10-21 15:10:00|7673|7673|7664|7663|7674|7673|7663|7662|77949
1603293300000|2020-10-21 15:15:00|7663|7662|7661|7658|7672|7671|7656|7654|58303
1603350000000|2020-10-22 07:00:00|7638|7600|7572|7570|7638|7610|7572|7570|222840
1603350300000|2020-10-22 07:05:00|7571|7565|7561|7558|7575|7570|7557|7553|69591
1603350600000|2020-10-22 07:10:00|7560|7557|7545|7542|7560|7558|7535|7532|84110
1603350900000|2020-10-22 07:15:00|7544|7541|7542|7539|7551|7550|7534|7533|39042
1603351200000|2020-10-22 07:20:00|7541|7540|7560|7558|7565|7564|7541|7540|47556
1603351500000|2020-10-22 07:25:00|7561|7559|7559|7557|7564|7562|7552|7550|35881
1603351800000|2020-10-22 07:30:00|7558|7556|7556|7554|7558|7556|7545|7543|48786
1603352100000|2020-10-22 07:35:00|7557|7555|7563|7561|7564|7563|7553|7552|22470
1603352400000|2020-10-22 07:40:00|7562|7562|7561|7559|7566|7565|7554|7552|33378
1603352700000|2020-10-22 07:45:00|7560|7558|7568|7566|7568|7566|7548|7546|71359
1603353000000|2020-10-22 07:50:00|7567|7565|7558|7555|7572|7571|7552|7550|21634
1603353300000|2020-10-22 07:55:00|7559|7556|7570|7568|7570|7569|7555|7553|20652
1603353600000|2020-10-22 08:00:00|7569|7567|7560|7559|7576|7574|7560|7558|15964
1603353900000|2020-10-22 08:05:00|7561|7560|7550|7547|7563|7562|7546|7545|20240
1603354200000|2020-10-22 08:10:00|7551|7548|7558|7556|7558|7556|7551|7548|13202
1603354500000|2020-10-22 08:15:00|7559|7557|7561|7559|7566|7564|7553|7552|31688
1603354800000|2020-10-22 08:20:00|7559|7558|7565|7563|7565|7563|7557|7556|25261
1603355100000|2020-10-22 08:25:00|7566|7564|7577|7576|7577|7576|7562|7561|21013
1603355400000|2020-10-22 08:30:00|7576|7575|7564|7562|7577|7576|7563|7561|15681
1603355700000|2020-10-22 08:35:00|7565|7564|7566|7564|7568|7566|7556|7554|20202
1603356000000|2020-10-22 08:40:00|7565|7563|7559|7556|7565|7563|7558|7555|27590
1603356300000|2020-10-22 08:45:00|7558|7557|7566|7564|7566|7565|7554|7551|20124
1603356600000|2020-10-22 08:50:00|7568|7565|7577|7575|7577|7576|7567|7565|19162
1603356900000|2020-10-22 08:55:00|7578|7576|7579|7577|7581|7579|7575|7573|35102
1603357200000|2020-10-22 09:00:00|7580|7578|7588|7586|7588|7586|7579|7577|26577
1603357500000|2020-10-22 09:05:00|7587|7585|7587|7586|7589|7587|7584|7582|30343
1603357800000|2020-10-22 09:10:00|7588|7585|7578|7575|7588|7585|7578|7575|56640
1603358100000|2020-10-22 09:15:00|7577|7576|7584|7582|7585|7584|7574|7573|44525
1603358400000|2020-10-22 09:20:00|7585|7583|7591|7590|7591|7590|7585|7583|10568
1603358700000|2020-10-22 09:25:00|7592|7591|7602|7600|7602|7601|7590|7588|51286
1603359000000|2020-10-22 09:30:00|7600|7599|7598|7595|7604|7602|7597|7595|22790
1603359300000|2020-10-22 09:35:00|7597|7596|7602|7599|7610|7609|7596|7595|21189
1603359600000|2020-10-22 09:40:00|7603|7600|7605|7603|7605|7603|7601|7600|17148
1603359900000|2020-10-22 09:45:00|7606|7604|7602|7601|7607|7606|7602|7601|12066
1603360200000|2020-10-22 09:50:00|7603|7602|7603|7600|7605|7604|7598|7596|34944
1603360500000|2020-10-22 09:55:00|7602|7601|7601|7599|7605|7604|7600|7599|11257
1603360800000|2020-10-22 10:00:00|7599|7598|7593|7591|7603|7602|7593|7591|25050
1603361100000|2020-10-22 10:05:00|7591|7590|7583|7582|7591|7590|7581|7579|23467
1603361400000|2020-10-22 10:10:00|7582|7581|7587|7585|7588|7586|7580|7578|18793
1603361700000|2020-10-22 10:15:00|7588|7586|7603|7601|7603|7601|7586|7584|23362
1603362000000|2020-10-22 10:20:00|7604|7602|7603|7600|7611|7609|7603|7600|10320
1603362300000|2020-10-22 10:25:00|7602|7601|7601|7600|7603|7601|7598|7595|10283
1603362600000|2020-10-22 10:30:00|7602|7601|7599|7598|7603|7602|7596|7594|36322
1603362900000|2020-10-22 10:35:00|7600|7597|7594|7592|7604|7602|7594|7592|24246
1603363200000|2020-10-22 10:40:00|7595|7593|7610|7608|7610|7608|7593|7591|10077
1603363500000|2020-10-22 10:45:00|7609|7607|7597|7595|7609|7607|7594|7592|18769
1603363800000|2020-10-22 10:50:00|7596|7594|7601|7599|7602|7600|7596|7594|9222
1603364100000|2020-10-22 10:55:00|7602|7600|7604|7602|7605|7604|7597|7594|8676
1603364400000|2020-10-22 11:00:00|7605|7603|7602|7600|7606|7604|7600|7597|13589
1603364700000|2020-10-22 11:05:00|7603|7601|7604|7601|7610|7608|7603|7601|23896
1603365000000|2020-10-22 11:10:00|7603|7602|7600|7598|7604|7603|7600|7598|15382
1603365300000|2020-10-22 11:15:00|7601|7599|7604|7603|7604|7603|7600|7598|14430
1603365600000|2020-10-22 11:20:00|7605|7602|7602|7599|7609|7607|7602|7599|7324
1603365900000|2020-10-22 11:25:00|7601|7600|7603|7601|7605|7604|7599|7598|6235
1603366200000|2020-10-22 11:30:00|7604|7602|7606|7605|7610|7609|7604|7602|9143
1603366500000|2020-10-22 11:35:00|7605|7604|7605|7602|7608|7607|7603|7602|8054
1603366800000|2020-10-22 11:40:00|7604|7603|7601|7599|7605|7603|7599|7598|7029
1603367100000|2020-10-22 11:45:00|7600|7598|7603|7600|7604|7603|7598|7596|22042
1603367400000|2020-10-22 11:50:00|7604|7601|7614|7611|7614|7612|7603|7601|20068
1603367700000|2020-10-22 11:55:00|7613|7612|7613|7611|7613|7612|7608|7607|9417
1603368000000|2020-10-22 12:00:00|7614|7612|7613|7612|7614|7613|7607|7605|67029
1603368300000|2020-10-22 12:05:00|7612|7611|7621|7619|7621|7619|7611|7609|14795
1603368600000|2020-10-22 12:10:00|7620|7620|7615|7613|7623|7621|7615|7612|9645
1603368900000|2020-10-22 12:15:00|7614|7612|7615|7613|7616|7614|7613|7611|6622
1603369200000|2020-10-22 12:20:00|7614|7612|7624|7623|7625|7624|7613|7611|11468
1603369500000|2020-10-22 12:25:00|7623|7619|7623|7621|7626|7624|7621|7619|12736
1603369800000|2020-10-22 12:30:00|7624|7623|7613|7611|7628|7627|7613|7611|25875
1603370100000|2020-10-22 12:35:00|7614|7612|7624|7622|7625|7623|7612|7611|44749
1603370400000|2020-10-22 12:40:00|7623|7621|7623|7621|7624|7623|7618|7617|29082
1603370700000|2020-10-22 12:45:00|7624|7622|7624|7623|7626|7625|7622|7621|33982
1603371000000|2020-10-22 12:50:00|7623|7622|7633|7631|7633|7631|7623|7622|40775
1603371300000|2020-10-22 12:55:00|7632|7630|7635|7634|7635|7634|7630|7627|42815
1603371600000|2020-10-22 13:00:00|7634|7633|7635|7633|7638|7637|7634|7632|25444
1603371900000|2020-10-22 13:05:00|7634|7634|7639|7638|7639|7638|7634|7632|34463
1603372200000|2020-10-22 13:10:00|7638|7637|7648|7646|7649|7648|7638|7637|62143
1603372500000|2020-10-22 13:15:00|7646|7645|7648|7646|7650|7649|7643|7641|59987
1603372800000|2020-10-22 13:20:00|7649|7647|7644|7642|7649|7648|7643|7642|58558
1603373100000|2020-10-22 13:25:00|7643|7641|7641|7639|7647|7646|7641|7638|44314
1603373400000|2020-10-22 13:30:00|7640|7636|7645|7643|7647|7645|7636|7635|64178
1603373700000|2020-10-22 13:35:00|7644|7642|7643|7642|7648|7646|7642|7641|56816
1603374000000|2020-10-22 13:40:00|7642|7641|7645|7644|7645|7644|7641|7639|32400
1603374300000|2020-10-22 13:45:00|7646|7645|7645|7643|7654|7652|7641|7640|26884
1603374600000|2020-10-22 13:50:00|7646|7644|7645|7644|7650|7649|7644|7642|26390
1603374900000|2020-10-22 13:55:00|7646|7645|7642|7641|7651|7650|7641|7640|46279
1603375200000|2020-10-22 14:00:00|7643|7642|7658|7657|7661|7658|7640|7639|47946
1603375500000|2020-10-22 14:05:00|7659|7658|7661|7660|7661|7660|7651|7650|56128
1603375800000|2020-10-22 14:10:00|7662|7661|7662|7660|7664|7663|7656|7655|39308
1603376100000|2020-10-22 14:15:00|7661|7661|7655|7654|7664|7663|7653|7651|43034
1603376400000|2020-10-22 14:20:00|7654|7653|7640|7639|7659|7658|7640|7638|63456
1603376700000|2020-10-22 14:25:00|7639|7638|7646|7644|7646|7645|7634|7632|56468
1603377000000|2020-10-22 14:30:00|7645|7643|7636|7634|7647|7646|7633|7632|60509
1603377300000|2020-10-22 14:35:00|7635|7635|7644|7643|7648|7647|7635|7634|58178
1603377600000|2020-10-22 14:40:00|7643|7641|7640|7638|7649|7648|7638|7637|71551
1603377900000|2020-10-22 14:45:00|7639|7637|7646|7645|7646|7645|7634|7632|44243
1603378200000|2020-10-22 14:50:00|7647|7646|7642|7641|7655|7653|7640|7638|70735
1603378500000|2020-10-22 14:55:00|7641|7640|7652|7651|7653|7652|7641|7639|103109
1603378800000|2020-10-22 15:00:00|7653|7652|7657|7655|7658|7657|7649|7648|146390
1603379100000|2020-10-22 15:05:00|7658|7656|7654|7653|7661|7660|7652|7649|103133
1603379400000|2020-10-22 15:10:00|7655|7654|7659|7658|7659|7658|7649|7648|68639
1603379700000|2020-10-22 15:15:00|7660|7659|7665|7662|7669|7668|7656|7655|84113
1603436400000|2020-10-23 07:00:00|7663|7640|7633|7626|7663|7644|7608|7602|84769
1603436700000|2020-10-23 07:05:00|7632|7627|7654|7648|7663|7659|7631|7627|28140
1603437000000|2020-10-23 07:10:00|7653|7649|7642|7641|7653|7650|7631|7628|34425
1603437300000|2020-10-23 07:15:00|7641|7640|7650|7648|7654|7652|7632|7629|28689
1603437600000|2020-10-23 07:20:00|7652|7649|7649|7646|7656|7654|7647|7645|41695
1603437900000|2020-10-23 07:25:00|7648|7647|7643|7640|7654|7651|7638|7635|25881
1603438200000|2020-10-23 07:30:00|7644|7641|7671|7669|7685|7681|7644|7641|35971
1603438500000|2020-10-23 07:35:00|7672|7670|7673|7668|7689|7685|7667|7665|24424
1603438800000|2020-10-23 07:40:00|7672|7669|7662|7660|7672|7670|7660|7659|7930
1603439100000|2020-10-23 07:45:00|7663|7661|7652|7650|7668|7665|7651|7650|17534
1603439400000|2020-10-23 07:50:00|7653|7651|7646|7644|7659|7658|7645|7644|14161
1603439700000|2020-10-23 07:55:00|7647|7645|7662|7660|7665|7663|7647|7645|12055
1603440000000|2020-10-23 08:00:00|7661|7659|7664|7661|7665|7662|7651|7649|16288
1603440300000|2020-10-23 08:05:00|7663|7660|7660|7658|7664|7663|7657|7654|18031
1603440600000|2020-10-23 08:10:00|7661|7659|7663|7661|7669|7667|7657|7656|17912
1603440900000|2020-10-23 08:15:00|7664|7662|7657|7655|7664|7663|7656|7655|26629
1603441200000|2020-10-23 08:20:00|7656|7654|7654|7652|7657|7656|7652|7650|11631
1603441500000|2020-10-23 08:25:00|7653|7651|7650|7648|7655|7653|7649|7648|12697
1603441800000|2020-10-23 08:30:00|7651|7649|7645|7643|7651|7650|7638|7635|28832
1603442100000|2020-10-23 08:35:00|7644|7642|7635|7634|7644|7643|7635|7634|7540
1603442400000|2020-10-23 08:40:00|7636|7635|7633|7632|7638|7637|7626|7625|40356
1603442700000|2020-10-23 08:45:00|7634|7633|7629|7626|7635|7633|7627|7626|7950
1603443000000|2020-10-23 08:50:00|7628|7625|7625|7624|7631|7630|7620|7617|12868
1603443300000|2020-10-23 08:55:00|7624|7623|7624|7622|7628|7627|7623|7622|10894
1603443600000|2020-10-23 09:00:00|7623|7623|7622|7620|7629|7627|7621|7619|10349
1603443900000|2020-10-23 09:05:00|7621|7619|7628|7625|7628|7626|7620|7618|28577
1603444200000|2020-10-23 09:10:00|7629|7626|7627|7626|7631|7629|7626|7624|9123
1603444500000|2020-10-23 09:15:00|7626|7625|7628|7626|7629|7626|7624|7622|19083
1603444800000|2020-10-23 09:20:00|7627|7625|7632|7630|7632|7630|7624|7622|9434
1603445100000|2020-10-23 09:25:00|7633|7631|7642|7639|7642|7639|7632|7631|14933
1603445400000|2020-10-23 09:30:00|7643|7640|7647|7646|7648|7646|7641|7639|6676
1603445700000|2020-10-23 09:35:00|7646|7645|7652|7650|7652|7650|7646|7645|15225
1603446000000|2020-10-23 09:40:00|7653|7651|7649|7647|7655|7653|7649|7646|16546
1603446300000|2020-10-23 09:45:00|7650|7648|7652|7650|7655|7653|7645|7644|21163
1603446600000|2020-10-23 09:50:00|7653|7651|7648|7646|7654|7652|7646|7644|18476
1603446900000|2020-10-23 09:55:00|7649|7647|7649|7648|7652|7651|7648|7647|10519
1603447200000|2020-10-23 10:00:00|7648|7647|7653|7651|7653|7652|7647|7646|10763
1603447500000|2020-10-23 10:05:00|7652|7650|7656|7654|7656|7655|7648|7647|11023
1603447800000|2020-10-23 10:10:00|7655|7653|7656|7653|7660|7658|7655|7653|13805
1603448100000|2020-10-23 10:15:00|7657|7654|7659|7656|7660|7658|7654|7652|8269
1603448400000|2020-10-23 10:20:00|7660|7657|7667|7665|7668|7665|7659|7656|9982
1603448700000|2020-10-23 10:25:00|7666|7664|7660|7658|7669|7666|7659|7656|5680
1603449000000|2020-10-23 10:30:00|7661|7659|7663|7661|7663|7662|7660|7658|5912
1603449300000|2020-10-23 10:35:00|7664|7662|7675|7673|7675|7674|7664|7662|9228
1603449600000|2020-10-23 10:40:00|7674|7674|7674|7671|7678|7676|7674|7671|8831
1603449900000|2020-10-23 10:45:00|7675|7672|7682|7680|7682|7680|7675|7672|5147
1603450200000|2020-10-23 10:50:00|7683|7681|7678|7676|7683|7682|7678|7676|8133
1603450500000|2020-10-23 10:55:00|7679|7677|7678|7676|7682|7681|7675|7673|39217
1603450800000|2020-10-23 11:00:00|7677|7677|7670|7668|7678|7677|7668|7666|6395
1603451100000|2020-10-23 11:05:00|7669|7667|7663|7661|7670|7667|7663|7661|8211
1603451400000|2020-10-23 11:10:00|7664|7663|7668|7666|7668|7666|7664|7662|15511
1603451700000|2020-10-23 11:15:00|7667|7665|7664|7662|7667|7666|7663|7661|37627
1603452000000|2020-10-23 11:20:00|7665|7663|7665|7663|7665|7664|7663|7662|7031
1603452300000|2020-10-23 11:25:00|7664|7662|7667|7665|7667|7666|7663|7662|4681
1603452600000|2020-10-23 11:30:00|7666|7664|7664|7662|7669|7667|7662|7661|18814
1603452900000|2020-10-23 11:35:00|7663|7661|7664|7662|7664|7662|7659|7658|16403
1603453200000|2020-10-23 11:40:00|7663|7663|7666|7664|7667|7665|7661|7660|8814
1603453500000|2020-10-23 11:45:00|7665|7663|7662|7660|7665|7664|7661|7658|2449
1603453800000|2020-10-23 11:50:00|7661|7659|7662|7661|7664|7662|7659|7658|20765
1603454100000|2020-10-23 11:55:00|7663|7662|7663|7661|7667|7665|7663|7661|9704
1603454400000|2020-10-23 12:00:00|7664|7662|7666|7664|7667|7665|7658|7656|31646
1603454700000|2020-10-23 12:05:00|7667|7665|7666|7665|7670|7669|7666|7665|7229
1603455000000|2020-10-23 12:10:00|7665|7664|7666|7665|7666|7665|7662|7660|7421
1603455300000|2020-10-23 12:15:00|7667|7664|7667|7665|7670|7669|7666|7663|9836
1603455600000|2020-10-23 12:20:00|7666|7664|7663|7661|7666|7664|7662|7661|6272
1603455900000|2020-10-23 12:25:00|7662|7660|7663|7661|7663|7662|7661|7660|26472
1603456200000|2020-10-23 12:30:00|7662|7660|7665|7663|7665|7664|7662|7660|8285
1603456500000|2020-10-23 12:35:00|7666|7664|7661|7660|7668|7666|7660|7659|24782
1603456800000|2020-10-23 12:40:00|7660|7659|7663|7661|7663|7662|7659|7657|8991
1603457100000|2020-10-23 12:45:00|7662|7660|7662|7659|7663|7662|7661|7659|10685
1603457400000|2020-10-23 12:50:00|7663|7662|7658|7655|7665|7664|7658|7655|43709
1603457700000|2020-10-23 12:55:00|7657|7654|7654|7652|7657|7655|7653|7652|7723
1603458000000|2020-10-23 13:00:00|7653|7653|7658|7656|7659|7658|7653|7653|9980
1603458300000|2020-10-23 13:05:00|7659|7657|7659|7657|7661|7660|7658|7657|12715
1603458600000|2020-10-23 13:10:00|7660|7658|7660|7659|7663|7662|7660|7658|9056
1603458900000|2020-10-23 13:15:00|7661|7660|7658|7656|7662|7661|7656|7654|10715
1603459200000|2020-10-23 13:20:00|7659|7657|7656|7654|7663|7661|7655|7653|16917
1603459500000|2020-10-23 13:25:00|7657|7655|7658|7656|7659|7658|7655|7652|15081
1603459800000|2020-10-23 13:30:00|7657|7657|7655|7653|7658|7657|7652|7650|21766
1603460100000|2020-10-23 13:35:00|7654|7652|7654|7652|7657|7656|7651|7649|17849
1603460400000|2020-10-23 13:40:00|7653|7651|7651|7649|7653|7651|7648|7646|10242
1603460700000|2020-10-23 13:45:00|7652|7650|7662|7660|7665|7664|7652|7650|37070
1603461000000|2020-10-23 13:50:00|7661|7661|7669|7668|7673|7671|7659|7657|50117
1603461300000|2020-10-23 13:55:00|7670|7669|7676|7674|7684|7682|7670|7668|31789
1603461600000|2020-10-23 14:00:00|7675|7673|7674|7672|7677|7676|7672|7669|17460
1603461900000|2020-10-23 14:05:00|7675|7673|7691|7690|7694|7693|7675|7673|29172
1603462200000|2020-10-23 14:10:00|7690|7689|7685|7683|7690|7689|7677|7676|37716
1603462500000|2020-10-23 14:15:00|7686|7684|7677|7675|7687|7685|7676|7675|50098
1603462800000|2020-10-23 14:20:00|7676|7676|7680|7679|7684|7681|7676|7675|27801
1603463100000|2020-10-23 14:25:00|7681|7680|7678|7677|7686|7685|7678|7676|62031
1603463400000|2020-10-23 14:30:00|7677|7676|7679|7677|7680|7679|7676|7675|38098
1603463700000|2020-10-23 14:35:00|7680|7678|7668|7667|7681|7679|7668|7665|44794
1603464000000|2020-10-23 14:40:00|7667|7666|7666|7664|7669|7668|7662|7661|24979
1603464300000|2020-10-23 14:45:00|7667|7665|7660|7659|7668|7666|7660|7659|26374
1603464600000|2020-10-23 14:50:00|7661|7660|7654|7652|7663|7662|7654|7652|37477
1603464900000|2020-10-23 14:55:00|7653|7651|7660|7659|7663|7661|7652|7650|23997
1603465200000|2020-10-23 15:00:00|7659|7658|7664|7662|7666|7665|7657|7655|39063
1603465500000|2020-10-23 15:05:00|7663|7661|7651|7649|7663|7661|7648|7647|36430
1603465800000|2020-10-23 15:10:00|7650|7650|7650|7648|7653|7652|7647|7646|23237
1603466100000|2020-10-23 15:15:00|7649|7649|7645|7642|7650|7649|7639|7637|29887
1603699200000|2020-10-26 08:00:00|7591|7530|7575|7568|7593|7585|7540|7530|81768
1603699500000|2020-10-26 08:05:00|7577|7569|7629|7625|7635|7631|7577|7569|48684
1603699800000|2020-10-26 08:10:00|7628|7624|7655|7651|7656|7653|7616|7610|28743
1603700100000|2020-10-26 08:15:00|7654|7646|7658|7655|7665|7663|7651|7646|41279
1603700400000|2020-10-26 08:20:00|7661|7654|7632|7628|7661|7657|7632|7628|23791
1603700700000|2020-10-26 08:25:00|7631|7629|7632|7630|7636|7632|7617|7612|18343
1603701000000|2020-10-26 08:30:00|7631|7629|7615|7610|7631|7629|7603|7599|14034
1603701300000|2020-10-26 08:35:00|7616|7611|7622|7620|7632|7629|7616|7611|6899
1603701600000|2020-10-26 08:40:00|7621|7619|7633|7630|7635|7631|7616|7614|12911
1603701900000|2020-10-26 08:45:00|7634|7631|7643|7640|7648|7645|7631|7629|18656
1603702200000|2020-10-26 08:50:00|7642|7639|7633|7630|7647|7642|7632|7630|20342
1603702500000|2020-10-26 08:55:00|7632|7629|7637|7634|7638|7636|7630|7628|8476
1603702800000|2020-10-26 09:00:00|7636|7635|7639|7637|7640|7638|7634|7632|8093
1603703100000|2020-10-26 09:05:00|7638|7636|7644|7641|7645|7642|7633|7632|10189
1603703400000|2020-10-26 09:10:00|7645|7642|7644|7642|7650|7647|7644|7641|6815
1603703700000|2020-10-26 09:15:00|7643|7641|7643|7642|7644|7643|7638|7635|8894
1603704000000|2020-10-26 09:20:00|7644|7641|7637|7635|7645|7643|7636|7634|6953
1603704300000|2020-10-26 09:25:00|7636|7634|7646|7644|7648|7646|7632|7630|11445
1603704600000|2020-10-26 09:30:00|7648|7645|7640|7638|7649|7647|7640|7638|10176
1603704900000|2020-10-26 09:35:00|7639|7639|7634|7632|7642|7640|7634|7632|22182
1603705200000|2020-10-26 09:40:00|7633|7631|7638|7635|7639|7638|7632|7630|9017
1603705500000|2020-10-26 09:45:00|7637|7636|7640|7639|7643|7640|7636|7634|10828
1603705800000|2020-10-26 09:50:00|7641|7640|7638|7635|7641|7640|7633|7631|8183
1603706100000|2020-10-26 09:55:00|7637|7636|7642|7640|7644|7642|7637|7635|3872
1603706400000|2020-10-26 10:00:00|7641|7639|7638|7636|7641|7640|7637|7636|7800
1603706700000|2020-10-26 10:05:00|7637|7635|7636|7634|7637|7635|7627|7626|10176
1603707000000|2020-10-26 10:10:00|7635|7633|7643|7642|7645|7643|7634|7633|9956
1603707300000|2020-10-26 10:15:00|7642|7641|7648|7647|7649|7647|7642|7641|6518
1603707600000|2020-10-26 10:20:00|7647|7646|7648|7646|7650|7649|7646|7645|14891
1603707900000|2020-10-26 10:25:00|7647|7645|7647|7645|7650|7648|7644|7642|6753
1603708200000|2020-10-26 10:30:00|7648|7646|7649|7648|7652|7651|7645|7644|23174
1603708500000|2020-10-26 10:35:00|7650|7649|7648|7646|7656|7653|7648|7645|23474
1603708800000|2020-10-26 10:40:00|7647|7645|7649|7646|7654|7653|7647|7645|12694
1603709100000|2020-10-26 10:45:00|7648|7647|7650|7647|7653|7652|7648|7647|12469
1603709400000|2020-10-26 10:50:00|7651|7648|7650|7648|7651|7650|7647|7645|7267
1603709700000|2020-10-26 10:55:00|7649|7647|7650|7648|7652|7651|7649|7647|5622
1603710000000|2020-10-26 11:00:00|7651|7649|7654|7652|7654|7652|7650|7648|3772
1603710300000|2020-10-26 11:05:00|7653|7651|7650|7648|7653|7651|7650|7648|1276
1603710600000|2020-10-26 11:10:00|7651|7649|7651|7649|7654|7653|7649|7648|7815
1603710900000|2020-10-26 11:15:00|7652|7650|7648|7645|7653|7651|7648|7645|6388
1603711200000|2020-10-26 11:20:00|7649|7646|7648|7645|7654|7653|7647|7645|9789
1603711500000|2020-10-26 11:25:00|7647|7646|7636|7634|7647|7647|7636|7634|8673
1603711800000|2020-10-26 11:30:00|7637|7635|7640|7639|7642|7640|7637|7635|4995
1603712100000|2020-10-26 11:35:00|7641|7640|7642|7639|7645|7642|7640|7639|3523
1603712400000|2020-10-26 11:40:00|7641|7640|7638|7636|7641|7640|7636|7634|6320
1603712700000|2020-10-26 11:45:00|7637|7635|7638|7636|7639|7637|7636|7634|4827
1603713000000|2020-10-26 11:50:00|7639|7637|7635|7633|7644|7642|7635|7633|21687
1603713300000|2020-10-26 11:55:00|7636|7634|7630|7628|7636|7634|7630|7628|17483
1603713600000|2020-10-26 12:00:00|7631|7629|7616|7614|7631|7629|7616|7614|22586
1603713900000|2020-10-26 12:05:00|7615|7613|7607|7606|7615|7613|7607|7606|19151
1603714200000|2020-10-26 12:10:00|7608|7607|7610|7608|7611|7608|7605|7604|8083
1603714500000|2020-10-26 12:15:00|7611|7609|7613|7610|7614|7612|7608|7606|6695
1603714800000|2020-10-26 12:20:00|7612|7611|7614|7612|7615|7613|7609|7608|7159
1603715100000|2020-10-26 12:25:00|7613|7611|7612|7609|7617|7614|7610|7608|8671
1603715400000|2020-10-26 12:30:00|7613|7610|7623|7621|7624|7623|7613|7610|7611
1603715700000|2020-10-26 12:35:00|7622|7620|7621|7619|7623|7622|7620|7619|2477
1603716000000|2020-10-26 12:40:00|7620|7618|7610|7608|7620|7618|7610|7608|15237
1603716300000|2020-10-26 12:45:00|7609|7607|7611|7609|7613|7611|7609|7606|10345
1603716600000|2020-10-26 12:50:00|7612|7610|7618|7616|7624|7622|7612|7609|9777
1603716900000|2020-10-26 12:55:00|7617|7615|7621|7620|7624|7622|7616|7615|3333
1603717200000|2020-10-26 13:00:00|7620|7619|7614|7612|7620|7619|7611|7609|6887
1603717500000|2020-10-26 13:05:00|7613|7611|7620|7618|7620|7619|7613|7611|6296
1603717800000|2020-10-26 13:10:00|7621|7619|7620|7619|7626|7625|7620|7618|4689
1603718100000|2020-10-26 13:15:00|7619|7618|7618|7616|7620|7618|7615|7613|9536
1603718400000|2020-10-26 13:20:00|7619|7617|7627|7624|7629|7626|7618|7616|12072
1603718700000|2020-10-26 13:25:00|7626|7625|7634|7632|7634|7632|7626|7625|7692
1603719000000|2020-10-26 13:30:00|7633|7631|7638|7635|7646|7643|7632|7631|29060
1603719300000|2020-10-26 13:35:00|7637|7636|7638|7636|7645|7643|7634|7632|32194
1603719600000|2020-10-26 13:40:00|7639|7637|7636|7633|7640|7638|7621|7620|33870
1603719900000|2020-10-26 13:45:00|7637|7634|7632|7630|7638|7636|7628|7627|25654
1603720200000|2020-10-26 13:50:00|7633|7631|7633|7631|7639|7637|7632|7630|20228
1603720500000|2020-10-26 13:55:00|7632|7630|7624|7622|7634|7632|7623|7622|33232
1603720800000|2020-10-26 14:00:00|7623|7620|7629|7627|7635|7633|7619|7618|32613
1603721100000|2020-10-26 14:05:00|7628|7628|7625|7622|7632|7630|7620|7618|23394
1603721400000|2020-10-26 14:10:00|7626|7623|7624|7621|7628|7626|7621|7620|16094
1603721700000|2020-10-26 14:15:00|7623|7620|7627|7626|7628|7626|7620|7619|21427
1603722000000|2020-10-26 14:20:00|7628|7625|7619|7617|7630|7628|7618|7617|22274
1603722300000|2020-10-26 14:25:00|7618|7616|7613|7611|7618|7617|7609|7608|34829
1603722600000|2020-10-26 14:30:00|7612|7610|7610|7607|7612|7610|7599|7598|41159
1603722900000|2020-10-26 14:35:00|7609|7608|7615|7614|7615|7614|7607|7605|30085
1603723200000|2020-10-26 14:40:00|7614|7613|7615|7612|7615|7614|7611|7610|17654
1603723500000|2020-10-26 14:45:00|7614|7613|7611|7609|7616|7615|7608|7607|26920
1603723800000|2020-10-26 14:50:00|7610|7610|7618|7616|7621|7619|7607|7605|29097
1603724100000|2020-10-26 14:55:00|7617|7615|7614|7612|7619|7617|7611|7609|25562
1603724400000|2020-10-26 15:00:00|7613|7611|7610|7608|7614|7612|7603|7602|37330
1603724700000|2020-10-26 15:05:00|7609|7607|7607|7605|7610|7609|7602|7600|27144
1603725000000|2020-10-26 15:10:00|7606|7606|7612|7610|7614|7612|7606|7606|29323
1603725300000|2020-10-26 15:15:00|7611|7609|7605|7604|7615|7614|7605|7602|46993
1603725600000|2020-10-26 15:20:00|7607|7606|7610|7609|7611|7610|7603|7601|37514
1603725900000|2020-10-26 15:25:00|7609|7608|7627|7626|7628|7626|7609|7607|55139
1603726200000|2020-10-26 15:30:00|7628|7627|7606|7605|7628|7627|7606|7605|34779
1603726500000|2020-10-26 15:35:00|7605|7604|7611|7608|7616|7613|7604|7603|30385
1603726800000|2020-10-26 15:40:00|7610|7607|7613|7610|7613|7610|7604|7603|15771
1603727100000|2020-10-26 15:45:00|7612|7611|7613|7611|7614|7613|7609|7607|29992
1603727400000|2020-10-26 15:50:00|7612|7610|7615|7613|7617|7615|7608|7606|38215
1603727700000|2020-10-26 15:55:00|7616|7614|7619|7618|7624|7622|7614|7612|35376
1603728000000|2020-10-26 16:00:00|7620|7619|7625|7622|7626|7625|7616|7614|48695
1603728300000|2020-10-26 16:05:00|7626|7623|7623|7621|7626|7625|7619|7617|45165
1603728600000|2020-10-26 16:10:00|7624|7622|7631|7628|7631|7629|7623|7620|47185
1603728900000|2020-10-26 16:15:00|7630|7631|7649|7645|7651|7649|7630|7629|103404
1603785600000|2020-10-27 08:00:00|7710|7700|7670|7663|7729|7702|7640|7633|146444
1603785900000|2020-10-27 08:05:00|7669|7664|7649|7647|7674|7670|7649|7646|39239
1603786200000|2020-10-27 08:10:00|7648|7646|7639|7636|7655|7652|7634|7633|66372
1603786500000|2020-10-27 08:15:00|7640|7637|7654|7651|7661|7660|7640|7637|39163
1603786800000|2020-10-27 08:20:00|7653|7650|7624|7622|7654|7651|7622|7616|55181
1603787100000|2020-10-27 08:25:00|7627|7623|7610|7609|7636|7634|7610|7608|49917
1603787400000|2020-10-27 08:30:00|7609|7608|7604|7601|7619|7617|7603|7600|62473
1603787700000|2020-10-27 08:35:00|7603|7600|7595|7591|7608|7605|7593|7590|51809
1603788000000|2020-10-27 08:40:00|7594|7592|7582|7580|7614|7612|7582|7580|72262
1603788300000|2020-10-27 08:45:00|7583|7581|7590|7588|7595|7591|7582|7580|46459
1603788600000|2020-10-27 08:50:00|7591|7589|7599|7597|7606|7604|7583|7580|79524
1603788900000|2020-10-27 08:55:00|7598|7596|7587|7584|7604|7602|7585|7583|32603
1603789200000|2020-10-27 09:00:00|7586|7583|7577|7574|7587|7585|7573|7570|32920
1603789500000|2020-10-27 09:05:00|7578|7575|7553|7551|7578|7577|7552|7550|38964
1603789800000|2020-10-27 09:10:00|7554|7552|7528|7527|7560|7556|7528|7527|47751
1603790100000|2020-10-27 09:15:00|7529|7528|7515|7512|7533|7531|7515|7512|83163
1603790400000|2020-10-27 09:20:00|7517|7513|7507|7506|7520|7516|7507|7505|82453
1603790700000|2020-10-27 09:25:00|7508|7507|7515|7513|7518|7517|7508|7506|46282
1603791000000|2020-10-27 09:30:00|7514|7512|7533|7531|7536|7535|7509|7507|67251
1603791300000|2020-10-27 09:35:00|7534|7530|7537|7535|7537|7535|7526|7523|44381
1603791600000|2020-10-27 09:40:00|7538|7536|7524|7522|7543|7540|7524|7522|22467
1603791900000|2020-10-27 09:45:00|7525|7523|7523|7522|7527|7526|7521|7520|27497
1603792200000|2020-10-27 09:50:00|7524|7523|7511|7509|7525|7524|7505|7504|45438
1603792500000|2020-10-27 09:55:00|7510|7508|7521|7519|7521|7520|7504|7502|37847
1603792800000|2020-10-27 10:00:00|7522|7520|7527|7525|7528|7525|7519|7517|26970
1603793100000|2020-10-27 10:05:00|7529|7526|7539|7537|7547|7546|7529|7526|73866
1603793400000|2020-10-27 10:10:00|7538|7538|7540|7537|7540|7538|7531|7530|31229
1603793700000|2020-10-27 10:15:00|7539|7536|7544|7543|7550|7549|7537|7535|36017
1603794000000|2020-10-27 10:20:00|7545|7544|7533|7532|7549|7548|7532|7531|19116
1603794300000|2020-10-27 10:25:00|7534|7533|7540|7538|7541|7540|7532|7530|41187
1603794600000|2020-10-27 10:30:00|7541|7539|7552|7550|7553|7552|7541|7538|23179
1603794900000|2020-10-27 10:35:00|7551|7549|7541|7537|7551|7549|7537|7535|38848
1603795200000|2020-10-27 10:40:00|7540|7536|7546|7544|7546|7545|7536|7534|19057
1603795500000|2020-10-27 10:45:00|7545|7543|7539|7537|7546|7545|7536|7534|20684
1603795800000|2020-10-27 10:50:00|7538|7536|7543|7542|7543|7542|7538|7535|14911
1603796100000|2020-10-27 10:55:00|7544|7543|7550|7548|7557|7554|7543|7542|21428
1603796400000|2020-10-27 11:00:00|7551|7549|7543|7540|7553|7551|7541|7538|31115
1603796700000|2020-10-27 11:05:00|7542|7539|7542|7540|7546|7544|7537|7535|16235
1603797000000|2020-10-27 11:10:00|7543|7541|7545|7542|7548|7546|7541|7540|11840
1603797300000|2020-10-27 11:15:00|7544|7543|7547|7544|7554|7552|7544|7542|11307
1603797600000|2020-10-27 11:20:00|7546|7545|7543|7541|7548|7545|7540|7539|11090
1603797900000|2020-10-27 11:25:00|7544|7542|7547|7545|7548|7546|7538|7536|13500
1603798200000|2020-10-27 11:30:00|7548|7546|7543|7540|7548|7547|7542|7540|10723
1603798500000|2020-10-27 11:35:00|7544|7541|7542|7540|7549|7546|7540|7538|17525
1603798800000|2020-10-27 11:40:00|7543|7541|7539|7536|7544|7542|7538|7536|30644
1603799100000|2020-10-27 11:45:00|7538|7535|7540|7538|7541|7539|7537|7535|13006
1603799400000|2020-10-27 11:50:00|7539|7537|7541|7539|7542|7540|7537|7535|18770
1603799700000|2020-10-27 11:55:00|7540|7538|7538|7536|7540|7539|7536|7534|12670
1603800000000|2020-10-27 12:00:00|7539|7537|7532|7531|7540|7538|7531|7530|10399
1603800300000|2020-10-27 12:05:00|7531|7530|7538|7536|7540|7538|7531|7530|15216
1603800600000|2020-10-27 12:10:00|7537|7535|7525|7523|7537|7535|7525|7523|15762
1603800900000|2020-10-27 12:15:00|7524|7522|7526|7525|7529|7528|7521|7519|23656
1603801200000|2020-10-27 12:20:00|7527|7526|7528|7527|7529|7528|7525|7523|10565
1603801500000|2020-10-27 12:25:00|7529|7528|7522|7519|7530|7528|7521|7519|10618
1603801800000|2020-10-27 12:30:00|7521|7520|7529|7528|7532|7529|7521|7520|20024
1603802100000|2020-10-27 12:35:00|7530|7529|7523|7521|7532|7530|7523|7521|20412
1603802400000|2020-10-27 12:40:00|7524|7522|7506|7504|7524|7523|7506|7503|49339
1603802700000|2020-10-27 12:45:00|7505|7500|7484|7482|7505|7502|7481|7477|242609
1603803000000|2020-10-27 12:50:00|7483|7481|7463|7461|7483|7483|7463|7455|73005
1603803300000|2020-10-27 12:55:00|7464|7462|7472|7469|7476|7474|7458|7455|66835
1603803600000|2020-10-27 13:00:00|7471|7468|7471|7468|7475|7474|7465|7462|54608
1603803900000|2020-10-27 13:05:00|7470|7467|7469|7466|7470|7468|7464|7461|38275
1603804200000|2020-10-27 13:10:00|7468|7467|7467|7465|7470|7467|7456|7454|45527
1603804500000|2020-10-27 13:15:00|7468|7466|7477|7475|7478|7476|7467|7465|38392
1603804800000|2020-10-27 13:20:00|7476|7474|7458|7457|7476|7476|7457|7455|51968
1603805100000|2020-10-27 13:25:00|7459|7458|7449|7446|7464|7462|7448|7445|53962
1603805400000|2020-10-27 13:30:00|7447|7445|7449|7446|7456|7455|7424|7423|168306
1603805700000|2020-10-27 13:35:00|7448|7445|7472|7470|7472|7470|7440|7439|63654
1603806000000|2020-10-27 13:40:00|7471|7469|7451|7450|7471|7469|7445|7444|69725
1603806300000|2020-10-27 13:45:00|7452|7451|7438|7435|7452|7451|7429|7426|69034
1603806600000|2020-10-27 13:50:00|7437|7436|7446|7443|7449|7446|7435|7433|43397
1603806900000|2020-10-27 13:55:00|7447|7444|7442|7440|7449|7448|7441|7438|37988
1603807200000|2020-10-27 14:00:00|7441|7441|7426|7424|7441|7441|7419|7416|71166
1603807500000|2020-10-27 14:05:00|7425|7423|7409|7407|7427|7425|7409|7407|58709
1603807800000|2020-10-27 14:10:00|7408|7406|7392|7390|7411|7410|7384|7383|158903
1603808100000|2020-10-27 14:15:00|7393|7392|7356|7354|7400|7398|7356|7353|188129
1603808400000|2020-10-27 14:20:00|7355|7353|7358|7355|7359|7358|7335|7334|196846
1603808700000|2020-10-27 14:25:00|7357|7356|7367|7364|7372|7370|7357|7356|99335
1603809000000|2020-10-27 14:30:00|7366|7363|7378|7376|7378|7377|7350|7348|79315
1603809300000|2020-10-27 14:35:00|7379|7377|7405|7402|7408|7407|7376|7373|98771
1603809600000|2020-10-27 14:40:00|7404|7403|7387|7386|7404|7403|7387|7385|88902
1603809900000|2020-10-27 14:45:00|7386|7385|7389|7386|7406|7405|7386|7383|85115
1603810200000|2020-10-27 14:50:00|7388|7387|7373|7372|7403|7401|7373|7372|97537
1603810500000|2020-10-27 14:55:00|7372|7371|7352|7351|7373|7371|7352|7351|80906
1603810800000|2020-10-27 15:00:00|7353|7352|7366|7364|7369|7368|7353|7351|101675
1603811100000|2020-10-27 15:05:00|7365|7363|7357|7355|7366|7364|7355|7354|63178
1603811400000|2020-10-27 15:10:00|7358|7357|7356|7354|7371|7369|7354|7352|70705
1603811700000|2020-10-27 15:15:00|7355|7355|7357|7355|7362|7360|7353|7352|66545
1603812000000|2020-10-27 15:20:00|7356|7356|7359|7357|7361|7360|7353|7351|68736
1603812300000|2020-10-27 15:25:00|7358|7356|7355|7353|7367|7365|7352|7351|63935
1603812600000|2020-10-27 15:30:00|7354|7352|7361|7359|7362|7361|7352|7350|67302
1603812900000|2020-10-27 15:35:00|7362|7360|7386|7384|7387|7384|7361|7360|116033
1603813200000|2020-10-27 15:40:00|7385|7385|7402|7400|7402|7400|7383|7381|77472
1603813500000|2020-10-27 15:45:00|7403|7401|7420|7418|7420|7418|7402|7401|77542
1603813800000|2020-10-27 15:50:00|7419|7417|7414|7411|7423|7421|7406|7404|43463
1603814100000|2020-10-27 15:55:00|7413|7410|7401|7399|7413|7411|7396|7394|67542
1603814400000|2020-10-27 16:00:00|7402|7400|7404|7402|7412|7411|7402|7400|44843
1603814700000|2020-10-27 16:05:00|7405|7403|7402|7401|7406|7405|7399|7397|59504
1603815000000|2020-10-27 16:10:00|7403|7400|7401|7399|7405|7404|7399|7397|50599
1603815300000|2020-10-27 16:15:00|7402|7400|7412|7410|7412|7411|7401|7400|53935
1603872000000|2020-10-28 08:00:00|7287|7280|7285|7283|7288|7284|7266|7265|244018
1603872300000|2020-10-28 08:05:00|7286|7284|7313|7311|7323|7321|7276|7275|180984
1603872600000|2020-10-28 08:10:00|7312|7309|7284|7282|7312|7309|7281|7280|171069
1603872900000|2020-10-28 08:15:00|7282|7281|7271|7269|7289|7288|7257|7256|143259
1603873200000|2020-10-28 08:20:00|7270|7268|7279|7276|7297|7293|7261|7260|98931
1603873500000|2020-10-28 08:25:00|7278|7275|7300|7298|7300|7299|7273|7271|98480
1603873800000|2020-10-28 08:30:00|7299|7297|7285|7283|7299|7297|7280|7279|60221
1603874100000|2020-10-28 08:35:00|7284|7282|7266|7263|7287|7285|7264|7262|56481
1603874400000|2020-10-28 08:40:00|7265|7264|7281|7279|7287|7285|7262|7261|64103
1603874700000|2020-10-28 08:45:00|7280|7278|7298|7296|7300|7298|7279|7277|31363
1603875000000|2020-10-28 08:50:00|7297|7295|7298|7297|7319|7318|7293|7291|78620
1603875300000|2020-10-28 08:55:00|7299|7296|7295|7293|7299|7296|7279|7277|52985
1603875600000|2020-10-28 09:00:00|7294|7292|7293|7291|7299|7297|7284|7282|34683
1603875900000|2020-10-28 09:05:00|7292|7290|7303|7301|7307|7306|7291|7289|34460
1603876200000|2020-10-28 09:10:00|7302|7302|7303|7300|7305|7304|7297|7295|40537
1603876500000|2020-10-28 09:15:00|7302|7299|7303|7301|7306|7305|7297|7296|24790
1603876800000|2020-10-28 09:20:00|7302|7300|7300|7299|7302|7301|7291|7290|34885
1603877100000|2020-10-28 09:25:00|7299|7298|7293|7290|7309|7308|7292|7290|30246
1603877400000|2020-10-28 09:30:00|7292|7291|7293|7292|7293|7292|7279|7277|36264
1603877700000|2020-10-28 09:35:00|7294|7291|7291|7289|7295|7291|7287|7285|27683
1603878000000|2020-10-28 09:40:00|7290|7290|7302|7300|7302|7300|7286|7284|20125
1603878300000|2020-10-28 09:45:00|7301|7299|7292|7290|7301|7299|7287|7286|42859
1603878600000|2020-10-28 09:50:00|7293|7291|7298|7296|7299|7297|7286|7285|24043
1603878900000|2020-10-28 09:55:00|7299|7297|7325|7323|7325|7323|7297|7296|46983
1603879200000|2020-10-28 10:00:00|7324|7324|7350|7349|7354|7351|7324|7324|30705
1603879500000|2020-10-28 10:05:00|7349|7348|7328|7327|7349|7348|7327|7325|38608
1603879800000|2020-10-28 10:10:00|7327|7326|7330|7328|7333|7332|7322|7320|35444
1603880100000|2020-10-28 10:15:00|7331|7327|7337|7335|7337|7335|7326|7325|17911
1603880400000|2020-10-28 10:20:00|7338|7336|7334|7332|7342|7339|7332|7331|39505
1603880700000|2020-10-28 10:25:00|7335|7333|7316|7315|7335|7334|7316|7315|26785
1603881000000|2020-10-28 10:30:00|7315|7314|7316|7315|7323|7321|7313|7312|63412
1603881300000|2020-10-28 10:35:00|7315|7314|7328|7325|7328|7327|7313|7312|25000
1603881600000|2020-10-28 10:40:00|7327|7326|7336|7334|7336|7334|7323|7322|16698
1603881900000|2020-10-28 10:45:00|7337|7335|7336|7335|7339|7337|7332|7331|19156
1603882200000|2020-10-28 10:50:00|7335|7334|7327|7326|7335|7334|7324|7323|16656
1603882500000|2020-10-28 10:55:00|7328|7327|7324|7323|7332|7331|7324|7323|16661
1603882800000|2020-10-28 11:00:00|7323|7322|7325|7324|7326|7324|7310|7307|23499
1603883100000|2020-10-28 11:05:00|7324|7323|7315|7314|7328|7327|7313|7312|21391
1603883400000|2020-10-28 11:10:00|7316|7315|7307|7305|7318|7317|7306|7304|29956
1603883700000|2020-10-28 11:15:00|7308|7306|7308|7307|7312|7311|7308|7306|12855
1603884000000|2020-10-28 11:20:00|7309|7308|7294|7292|7311|7310|7294|7292|38144
1603884300000|2020-10-28 11:25:00|7295|7293|7304|7302|7304|7302|7294|7293|8604
1603884600000|2020-10-28 11:30:00|7303|7301|7292|7290|7307|7306|7291|7290|13686
1603884900000|2020-10-28 11:35:00|7291|7291|7286|7284|7292|7291|7286|7284|18492
1603885200000|2020-10-28 11:40:00|7285|7285|7290|7289|7290|7289|7285|7284|19229
1603885500000|2020-10-28 11:45:00|7291|7290|7295|7294|7295|7294|7289|7288|12188
1603885800000|2020-10-28 11:50:00|7296|7295|7300|7298|7302|7301|7293|7291|18695
1603886100000|2020-10-28 11:55:00|7301|7299|7298|7296|7304|7303|7298|7296|23920
1603886400000|2020-10-28 12:00:00|7297|7295|7298|7296|7302|7300|7288|7287|25425
1603886700000|2020-10-28 12:05:00|7299|7297|7290|7289|7300|7299|7285|7284|23265
1603887000000|2020-10-28 12:10:00|7289|7288|7286|7284|7291|7290|7284|7283|10948
1603887300000|2020-10-28 12:15:00|7285|7285|7288|7287|7293|7291|7282|7281|20146
1603887600000|2020-10-28 12:20:00|7289|7288|7286|7283|7289|7288|7281|7280|19416
1603887900000|2020-10-28 12:25:00|7285|7284|7284|7282|7286|7284|7280|7278|19861
1603888200000|2020-10-28 12:30:00|7283|7283|7273|7271|7284|7283|7272|7270|41190
1603888500000|2020-10-28 12:35:00|7272|7270|7256|7254|7273|7272|7254|7253|40925
1603888800000|2020-10-28 12:40:00|7257|7255|7243|7241|7258|7256|7243|7241|44034
1603889100000|2020-10-28 12:45:00|7244|7242|7236|7234|7244|7243|7233|7231|30031
1603889400000|2020-10-28 12:50:00|7235|7233|7239|7237|7242|7240|7229|7227|35066
1603889700000|2020-10-28 12:55:00|7238|7236|7237|7236|7239|7237|7229|7227|15086
1603890000000|2020-10-28 13:00:00|7236|7235|7242|7240|7251|7249|7236|7235|19212
1603890300000|2020-10-28 13:05:00|7241|7239|7249|7247|7249|7247|7237|7235|23776
1603890600000|2020-10-28 13:10:00|7248|7248|7238|7236|7249|7248|7232|7230|35570
1603890900000|2020-10-28 13:15:00|7239|7237|7242|7240|7246|7245|7238|7236|51802
1603891200000|2020-10-28 13:20:00|7241|7241|7243|7241|7245|7243|7238|7236|33595
1603891500000|2020-10-28 13:25:00|7244|7242|7242|7239|7247|7246|7238|7236|29727
1603891800000|2020-10-28 13:30:00|7241|7238|7243|7241|7244|7242|7224|7222|56890
1603892100000|2020-10-28 13:35:00|7244|7242|7251|7248|7253|7251|7239|7236|30850
1603892400000|2020-10-28 13:40:00|7252|7249|7259|7257|7259|7257|7238|7236|51675
1603892700000|2020-10-28 13:45:00|7258|7256|7239|7237|7265|7264|7233|7232|60548
1603893000000|2020-10-28 13:50:00|7238|7236|7234|7231|7238|7237|7229|7227|24922
1603893300000|2020-10-28 13:55:00|7235|7232|7232|7230|7236|7234|7229|7227|27552
1603893600000|2020-10-28 14:00:00|7231|7229|7224|7222|7244|7241|7223|7222|27099
1603893900000|2020-10-28 14:05:00|7225|7223|7220|7217|7228|7226|7218|7216|36487
1603894200000|2020-10-28 14:10:00|7219|7216|7210|7208|7220|7219|7209|7207|30995
1603894500000|2020-10-28 14:15:00|7211|7209|7198|7196|7211|7210|7196|7194|91775
1603894800000|2020-10-28 14:20:00|7200|7197|7198|7197|7206|7204|7190|7188|41793
1603895100000|2020-10-28 14:25:00|7199|7198|7194|7192|7200|7199|7182|7180|57596
1603895400000|2020-10-28 14:30:00|7195|7193|7189|7187|7197|7196|7188|7186|77432
1603895700000|2020-10-28 14:35:00|7188|7186|7180|7179|7196|7194|7180|7178|90525
1603896000000|2020-10-28 14:40:00|7179|7178|7172|7170|7179|7178|7168|7167|89105
1603896300000|2020-10-28 14:45:00|7171|7171|7160|7158|7173|7172|7159|7157|77929
1603896600000|2020-10-28 14:50:00|7161|7159|7173|7171|7174|7173|7161|7158|51227
1603896900000|2020-10-28 14:55:00|7174|7172|7193|7191|7195|7193|7166|7164|65892
1603897200000|2020-10-28 15:00:00|7192|7190|7199|7197|7202|7200|7183|7179|83533
1603897500000|2020-10-28 15:05:00|7200|7198|7209|7207|7219|7218|7200|7198|50281
1603897800000|2020-10-28 15:10:00|7208|7206|7204|7202|7208|7206|7199|7198|38809
1603898100000|2020-10-28 15:15:00|7203|7201|7201|7198|7203|7201|7194|7191|37030
1603898400000|2020-10-28 15:20:00|7202|7199|7183|7181|7205|7203|7183|7181|46015
1603898700000|2020-10-28 15:25:00|7184|7182|7181|7178|7184|7182|7174|7173|59626
1603899000000|2020-10-28 15:30:00|7180|7177|7157|7155|7180|7177|7156|7154|41968
1603899300000|2020-10-28 15:35:00|7158|7156|7174|7171|7179|7177|7158|7156|54587
1603899600000|2020-10-28 15:40:00|7173|7172|7204|7202|7204|7203|7170|7169|62342
1603899900000|2020-10-28 15:45:00|7203|7203|7211|7209|7214|7212|7203|7202|54066
1603900200000|2020-10-28 15:50:00|7210|7208|7231|7230|7235|7234|7205|7203|76936
1603900500000|2020-10-28 15:55:00|7230|7229|7217|7215|7238|7236|7213|7212|48195
1603900800000|2020-10-28 16:00:00|7216|7214|7203|7201|7228|7227|7201|7200|66103
1603901100000|2020-10-28 16:05:00|7204|7202|7224|7223|7224|7223|7203|7201|64531
1603901400000|2020-10-28 16:10:00|7223|7222|7220|7217|7227|7225|7218|7216|63106
1603901700000|2020-10-28 16:15:00|7221|7218|7223|7220|7236|7234|7218|7217|63542
1603958400000|2020-10-29 08:00:00|7188|7180|7220|7215|7231|7228|7181|7177|109249
1603958700000|2020-10-29 08:05:00|7219|7214|7210|7206|7224|7221|7195|7191|34414
1603959000000|2020-10-29 08:10:00|7211|7207|7184|7181|7213|7209|7184|7180|37640
1603959300000|2020-10-29 08:15:00|7183|7182|7166|7163|7186|7184|7163|7160|24351
1603959600000|2020-10-29 08:20:00|7167|7164|7212|7208|7212|7211|7167|7164|40467
1603959900000|2020-10-29 08:25:00|7211|7207|7189|7185|7211|7208|7180|7178|16334
1603960200000|2020-10-29 08:30:00|7188|7184|7191|7189|7194|7192|7180|7177|41530
1603960500000|2020-10-29 08:35:00|7192|7188|7180|7178|7196|7194|7178|7175|34153
1603960800000|2020-10-29 08:40:00|7179|7177|7183|7180|7187|7185|7169|7166|22796
1603961100000|2020-10-29 08:45:00|7182|7179|7168|7166|7183|7181|7162|7160|33660
1603961400000|2020-10-29 08:50:00|7169|7167|7180|7177|7183|7181|7167|7165|37986
1603961700000|2020-10-29 08:55:00|7179|7175|7168|7166|7182|7181|7165|7163|31888
1603962000000|2020-10-29 09:00:00|7167|7165|7161|7159|7170|7169|7153|7152|50588
1603962300000|2020-10-29 09:05:00|7160|7158|7180|7178|7180|7178|7155|7152|53234
1603962600000|2020-10-29 09:10:00|7181|7177|7168|7166|7183|7181|7166|7164|17983
1603962900000|2020-10-29 09:15:00|7167|7165|7176|7174|7179|7177|7164|7163|45342
1603963200000|2020-10-29 09:20:00|7177|7173|7184|7182|7189|7187|7174|7172|24680
1603963500000|2020-10-29 09:25:00|7185|7183|7196|7193|7197|7195|7181|7179|25452
1603963800000|2020-10-29 09:30:00|7197|7194|7175|7173|7199|7196|7174|7172|20178
1603964100000|2020-10-29 09:35:00|7174|7172|7161|7159|7176|7173|7156|7155|31250
1603964400000|2020-10-29 09:40:00|7160|7158|7172|7170|7173|7172|7158|7155|23059
1603964700000|2020-10-29 09:45:00|7171|7171|7180|7177|7185|7184|7169|7167|48002
1603965000000|2020-10-29 09:50:00|7179|7178|7179|7177|7187|7185|7178|7177|26312
1603965300000|2020-10-29 09:55:00|7178|7176|7190|7188|7190|7188|7174|7172|48225
1603965600000|2020-10-29 10:00:00|7189|7187|7180|7177|7189|7187|7177|7175|19582
1603965900000|2020-10-29 10:05:00|7183|7178|7186|7184|7186|7184|7178|7175|37560
1603966200000|2020-10-29 10:10:00|7184|7183|7170|7167|7184|7183|7170|7167|41573
1603966500000|2020-10-29 10:15:00|7169|7168|7167|7165|7170|7168|7162|7160|19925
1603966800000|2020-10-29 10:20:00|7166|7164|7162|7160|7171|7169|7158|7157|28530
1603967100000|2020-10-29 10:25:00|7161|7159|7158|7155|7168|7166|7158|7155|39092
1603967400000|2020-10-29 10:30:00|7160|7156|7157|7155|7163|7161|7157|7155|16271
1603967700000|2020-10-29 10:35:00|7155|7154|7159|7158|7160|7158|7154|7152|20204
1603968000000|2020-10-29 10:40:00|7158|7157|7165|7163|7167|7165|7156|7155|11758
1603968300000|2020-10-29 10:45:00|7164|7162|7161|7159|7164|7162|7155|7152|16197
1603968600000|2020-10-29 10:50:00|7160|7158|7144|7142|7161|7159|7139|7138|32237
1603968900000|2020-10-29 10:55:00|7145|7143|7143|7141|7148|7146|7143|7141|12576
1603969200000|2020-10-29 11:00:00|7144|7142|7142|7140|7146|7144|7133|7131|18140
1603969500000|2020-10-29 11:05:00|7141|7139|7133|7131|7146|7144|7132|7130|41812
1603969800000|2020-10-29 11:10:00|7132|7130|7124|7122|7132|7130|7120|7119|20107
1603970100000|2020-10-29 11:15:00|7125|7123|7133|7131|7133|7131|7125|7123|31604
1603970400000|2020-10-29 11:20:00|7132|7130|7127|7125|7134|7131|7124|7122|19130
1603970700000|2020-10-29 11:25:00|7126|7124|7124|7122|7130|7128|7124|7122|13439
1603971000000|2020-10-29 11:30:00|7123|7121|7116|7113|7127|7125|7113|7112|19988
1603971300000|2020-10-29 11:35:00|7117|7114|7105|7103|7117|7115|7105|7103|16399
1603971600000|2020-10-29 11:40:00|7104|7102|7091|7089|7108|7106|7091|7089|56926
1603971900000|2020-10-29 11:45:00|7090|7088|7097|7094|7104|7102|7089|7088|22313
1603972200000|2020-10-29 11:50:00|7096|7093|7089|7087|7096|7093|7084|7082|38206
1603972500000|2020-10-29 11:55:00|7090|7088|7069|7067|7091|7090|7069|7067|44728
1603972800000|2020-10-29 12:00:00|7070|7068|7066|7065|7082|7075|7065|7063|69453
1603973100000|2020-10-29 12:05:00|7067|7064|7097|7094|7098|7094|7064|7062|29478
1603973400000|2020-10-29 12:10:00|7096|7095|7098|7096|7109|7107|7095|7093|44150
1603973700000|2020-10-29 12:15:00|7099|7097|7095|7093|7100|7099|7093|7092|20664
1603974000000|2020-10-29 12:20:00|7094|7094|7097|7095|7099|7097|7091|7090|41900
1603974300000|2020-10-29 12:25:00|7096|7094|7093|7092|7097|7095|7090|7088|20977
1603974600000|2020-10-29 12:30:00|7092|7091|7091|7089|7097|7096|7089|7088|26132
1603974900000|2020-10-29 12:35:00|7092|7090|7111|7109|7114|7111|7092|7090|34209
1603975200000|2020-10-29 12:40:00|7110|7108|7102|7101|7110|7108|7100|7098|11029
1603975500000|2020-10-29 12:45:00|7103|7102|7099|7097|7116|7113|7094|7090|34490
1603975800000|2020-10-29 12:50:00|7100|7098|7097|7095|7104|7102|7093|7091|24711
1603976100000|2020-10-29 12:55:00|7096|7094|7106|7103|7110|7108|7093|7091|16599
1603976400000|2020-10-29 13:00:00|7105|7102|7108|7106|7113|7110|7102|7101|15628
1603976700000|2020-10-29 13:05:00|7109|7107|7098|7096|7109|7108|7093|7091|26193
1603977000000|2020-10-29 13:10:00|7097|7095|7102|7100|7104|7103|7094|7092|13935
1603977300000|2020-10-29 13:15:00|7101|7099|7094|7092|7103|7102|7092|7090|25111
1603977600000|2020-10-29 13:20:00|7095|7094|7102|7100|7102|7101|7089|7088|26731
1603977900000|2020-10-29 13:25:00|7103|7101|7095|7093|7110|7108|7093|7091|25239
1603978200000|2020-10-29 13:30:00|7094|7092|7090|7088|7102|7099|7089|7088|46698
1603978500000|2020-10-29 13:35:00|7091|7089|7071|7068|7097|7095|7071|7068|74465
1603978800000|2020-10-29 13:40:00|7070|7069|7051|7049|7070|7069|7050|7048|76021
1603979100000|2020-10-29 13:45:00|7052|7050|7064|7061|7070|7067|7043|7040|37725
1603979400000|2020-10-29 13:50:00|7065|7062|7091|7089|7093|7090|7065|7062|22965
1603979700000|2020-10-29 13:55:00|7090|7088|7105|7103|7113|7111|7084|7082|41899
1603980000000|2020-10-29 14:00:00|7106|7104|7131|7129|7132|7129|7102|7098|60995
1603980300000|2020-10-29 14:05:00|7130|7128|7135|7133|7135|7133|7119|7117|52980
1603980600000|2020-10-29 14:10:00|7136|7132|7127|7123|7140|7138|7118|7115|53580
1603980900000|2020-10-29 14:15:00|7128|7124|7138|7136|7146|7144|7125|7123|41620
1603981200000|2020-10-29 14:20:00|7137|7135|7134|7131|7147|7145|7133|7130|32820
1603981500000|2020-10-29 14:25:00|7135|7132|7138|7137|7138|7137|7126|7124|33627
1603981800000|2020-10-29 14:30:00|7139|7138|7135|7133|7144|7143|7132|7130|46008
1603982100000|2020-10-29 14:35:00|7134|7134|7137|7135|7138|7137|7120|7117|42467
1603982400000|2020-10-29 14:40:00|7136|7134|7131|7129|7137|7135|7121|7118|35056
1603982700000|2020-10-29 14:45:00|7132|7130|7131|7129|7136|7135|7128|7126|29350
1603983000000|2020-10-29 14:50:00|7132|7130|7139|7137|7140|7137|7126|7124|66164
1603983300000|2020-10-29 14:55:00|7140|7138|7136|7133|7141|7139|7132|7130|33375
1603983600000|2020-10-29 15:00:00|7135|7134|7129|7127|7136|7135|7126|7125|49417
1603983900000|2020-10-29 15:05:00|7130|7128|7135|7133|7135|7134|7123|7121|40364
1603984200000|2020-10-29 15:10:00|7134|7132|7144|7142|7144|7142|7129|7127|39401
1603984500000|2020-10-29 15:15:00|7143|7141|7162|7160|7165|7164|7142|7141|30246
1603984800000|2020-10-29 15:20:00|7161|7159|7175|7174|7178|7176|7157|7156|51016
1603985100000|2020-10-29 15:25:00|7174|7173|7148|7146|7174|7174|7148|7145|53691
1603985400000|2020-10-29 15:30:00|7147|7145|7147|7145|7151|7149|7133|7132|41797
1603985700000|2020-10-29 15:35:00|7148|7146|7160|7158|7162|7160|7146|7144|38955
1603986000000|2020-10-29 15:40:00|7159|7159|7141|7138|7159|7159|7138|7135|19005
1603986300000|2020-10-29 15:45:00|7139|7139|7147|7146|7152|7150|7138|7135|13706
1603986600000|2020-10-29 15:50:00|7145|7143|7142|7141|7145|7143|7138|7137|23315
1603986900000|2020-10-29 15:55:00|7143|7142|7139|7137|7156|7153|7135|7133|19228
1603987200000|2020-10-29 16:00:00|7142|7139|7131|7129|7146|7143|7129|7128|13516
1603987500000|2020-10-29 16:05:00|7129|7128|7133|7131|7135|7134|7128|7126|11358
1603987800000|2020-10-29 16:10:00|7131|7129|7134|7131|7136|7134|7129|7127|15770
1603988100000|2020-10-29 16:15:00|7133|7130|7127|7124|7136|7135|7126|7123|27472
1604044800000|2020-10-30 08:00:00|7102|7083|7070|7068|7102|7084|7063|7058|16068
1604045100000|2020-10-30 08:05:00|7073|7070|7079|7076|7081|7080|7063|7059|21947
1604045400000|2020-10-30 08:10:00|7082|7081|7066|7064|7082|7081|7060|7058|15434
1604045700000|2020-10-30 08:15:00|7067|7063|7108|7104|7108|7104|7064|7063|16744
1604046000000|2020-10-30 08:20:00|7110|7106|7127|7125|7131|7128|7099|7096|22792
1604046300000|2020-10-30 08:25:00|7125|7122|7128|7126|7130|7126|7114|7111|17701
1604046600000|2020-10-30 08:30:00|7127|7127|7112|7110|7131|7129|7106|7103|14081
1604046900000|2020-10-30 08:35:00|7111|7112|7114|7111|7119|7118|7106|7103|15597
1604047200000|2020-10-30 08:40:00|7116|7115|7094|7091|7116|7115|7094|7091|26156
1604047500000|2020-10-30 08:45:00|7092|7092|7092|7089|7096|7094|7085|7083|12159
1604047800000|2020-10-30 08:50:00|7089|7088|7079|7077|7098|7095|7077|7075|10774
1604048100000|2020-10-30 08:55:00|7080|7079|7101|7099|7106|7104|7078|7076|11895
1604048400000|2020-10-30 09:00:00|7099|7097|7105|7103|7108|7106|7094|7092|8960
1604048700000|2020-10-30 09:05:00|7106|7105|7101|7099|7108|7106|7090|7088|15354
1604049000000|2020-10-30 09:10:00|7099|7097|7099|7097|7104|7101|7091|7089|8657
1604049300000|2020-10-30 09:15:00|7097|7095|7120|7119|7121|7119|7097|7095|9586
1604049600000|2020-10-30 09:20:00|7122|7120|7123|7121|7135|7133|7117|7114|19076
1604049900000|2020-10-30 09:25:00|7124|7122|7125|7122|7127|7125|7117|7115|8630
1604050200000|2020-10-30 09:30:00|7124|7124|7114|7112|7130|7128|7107|7105|9442
1604050500000|2020-10-30 09:35:00|7116|7113|7114|7112|7121|7119|7112|7110|8366
1604050800000|2020-10-30 09:40:00|7115|7114|7122|7120|7122|7121|7114|7111|9062
1604051100000|2020-10-30 09:45:00|7120|7119|7122|7120|7123|7122|7113|7112|8287
1604051400000|2020-10-30 09:50:00|7123|7122|7111|7108|7126|7124|7110|7108|7776
1604051700000|2020-10-30 09:55:00|7110|7110|7114|7112|7118|7116|7106|7105|9647
1604052000000|2020-10-30 10:00:00|7112|7110|7117|7115|7117|7116|7102|7100|9853
1604052300000|2020-10-30 10:05:00|7115|7113|7119|7116|7129|7128|7113|7111|15796
1604052600000|2020-10-30 10:10:00|7118|7115|7120|7117|7120|7119|7108|7106|8407
1604052900000|2020-10-30 10:15:00|7119|7118|7093|7091|7119|7118|7091|7090|13785
1604053200000|2020-10-30 10:20:00|7094|7093|7084|7082|7100|7098|7083|7081|14259
1604053500000|2020-10-30 10:25:00|7085|7083|7096|7094|7097|7096|7082|7080|10964
1604053800000|2020-10-30 10:30:00|7094|7093|7086|7085|7094|7093|7084|7083|12385
1604054100000|2020-10-30 10:35:00|7087|7083|7079|7078|7091|7089|7079|7078|10999
1604054400000|2020-10-30 10:40:00|7078|7076|7077|7075|7085|7083|7075|7073|10823
1604054700000|2020-10-30 10:45:00|7079|7076|7073|7070|7086|7085|7072|7070|14286
1604055000000|2020-10-30 10:50:00|7074|7071|7100|7098|7101|7100|7074|7071|11767
1604055300000|2020-10-30 10:55:00|7101|7099|7101|7099|7109|7107|7097|7095|17281
1604055600000|2020-10-30 11:00:00|7100|7097|7118|7116|7118|7116|7096|7094|16867
1604055900000|2020-10-30 11:05:00|7116|7114|7118|7117|7123|7122|7115|7113|8047
1604056200000|2020-10-30 11:10:00|7117|7115|7120|7118|7123|7121|7117|7114|15004
1604056500000|2020-10-30 11:15:00|7122|7119|7116|7114|7123|7121|7114|7113|6708
1604056800000|2020-10-30 11:20:00|7117|7116|7115|7113|7117|7116|7110|7108|5927
1604057100000|2020-10-30 11:25:00|7114|7114|7109|7107|7116|7115|7107|7105|10759
1604057400000|2020-10-30 11:30:00|7110|7108|7114|7112|7116|7114|7107|7105|5558
1604057700000|2020-10-30 11:35:00|7112|7111|7118|7117|7118|7117|7110|7108|10201
1604058000000|2020-10-30 11:40:00|7117|7116|7116|7114|7119|7118|7116|7114|6505
1604058300000|2020-10-30 11:45:00|7114|7113|7105|7103|7114|7113|7105|7103|3969
1604058600000|2020-10-30 11:50:00|7106|7105|7107|7105|7108|7106|7103|7101|7220
1604058900000|2020-10-30 11:55:00|7108|7106|7110|7109|7112|7111|7105|7104|4158
1604059200000|2020-10-30 12:00:00|7109|7107|7106|7105|7110|7109|7105|7104|4322
1604059500000|2020-10-30 12:05:00|7107|7104|7100|7098|7107|7106|7098|7096|9670
1604059800000|2020-10-30 12:10:00|7101|7100|7100|7098|7103|7100|7095|7093|6062
1604060100000|2020-10-30 12:15:00|7098|7099|7092|7091|7098|7099|7087|7085|6360
1604060400000|2020-10-30 12:20:00|7091|7090|7093|7091|7093|7092|7087|7086|7373
1604060700000|2020-10-30 12:25:00|7095|7092|7101|7100|7101|7100|7094|7092|3820
1604061000000|2020-10-30 12:30:00|7099|7099|7090|7088|7099|7099|7089|7088|7446
1604061300000|2020-10-30 12:35:00|7091|7089|7091|7089|7093|7091|7090|7088|4347
1604061600000|2020-10-30 12:40:00|7092|7090|7099|7096|7099|7096|7092|7089|2836
1604061900000|2020-10-30 12:45:00|7098|7094|7102|7100|7102|7100|7096|7093|7058
1604062200000|2020-10-30 12:50:00|7101|7101|7097|7095|7102|7101|7096|7094|5785
1604062500000|2020-10-30 12:55:00|7095|7094|7098|7096|7099|7098|7093|7091|7572
1604062800000|2020-10-30 13:00:00|7097|7095|7090|7088|7098|7096|7087|7085|10529
1604063100000|2020-10-30 13:05:00|7088|7086|7092|7090|7097|7096|7087|7086|12635
1604063400000|2020-10-30 13:10:00|7090|7089|7091|7090|7095|7093|7087|7086|9014
1604063700000|2020-10-30 13:15:00|7090|7088|7095|7093|7095|7094|7087|7085|16948
1604064000000|2020-10-30 13:20:00|7094|7094|7103|7102|7104|7103|7091|7090|7631
1604064300000|2020-10-30 13:25:00|7104|7103|7115|7114|7118|7116|7104|7102|13015
1604064600000|2020-10-30 13:30:00|7117|7115|7111|7109|7119|7117|7107|7105|21683
1604064900000|2020-10-30 13:35:00|7112|7110|7126|7124|7128|7126|7110|7109|16493
1604065200000|2020-10-30 13:40:00|7125|7125|7107|7106|7126|7125|7107|7106|15326
1604065500000|2020-10-30 13:45:00|7106|7105|7099|7098|7110|7109|7098|7096|18338
1604065800000|2020-10-30 13:50:00|7100|7099|7102|7101|7110|7108|7098|7097|13019
1604066100000|2020-10-30 13:55:00|7100|7099|7103|7102|7106|7105|7096|7095|17907
1604066400000|2020-10-30 14:00:00|7102|7101|7098|7096|7105|7104|7093|7092|18399
1604066700000|2020-10-30 14:05:00|7096|7095|7099|7097|7105|7104|7095|7094|17213
1604067000000|2020-10-30 14:10:00|7098|7098|7098|7096|7106|7105|7091|7090|22057
1604067300000|2020-10-30 14:15:00|7097|7094|7096|7095|7100|7098|7091|7090|13647
1604067600000|2020-10-30 14:20:00|7098|7096|7081|7080|7098|7097|7081|7079|21528
1604067900000|2020-10-30 14:25:00|7080|7079|7063|7062|7081|7080|7053|7052|24233
1604068200000|2020-10-30 14:30:00|7062|7061|7069|7068|7071|7070|7058|7057|17782
1604068500000|2020-10-30 14:35:00|7068|7067|7071|7069|7071|7069|7059|7058|21106
1604068800000|2020-10-30 14:40:00|7070|7068|7067|7066|7070|7069|7063|7061|25357
1604069100000|2020-10-30 14:45:00|7068|7067|7066|7065|7078|7077|7066|7065|20781
1604069400000|2020-10-30 14:50:00|7065|7063|7081|7080|7082|7080|7062|7061|18043
1604069700000|2020-10-30 14:55:00|7082|7079|7067|7065|7083|7081|7066|7065|20796
1604070000000|2020-10-30 15:00:00|7066|7064|7088|7087|7091|7090|7065|7064|24413
1604070300000|2020-10-30 15:05:00|7087|7086|7080|7079|7090|7089|7080|7079|24246
1604070600000|2020-10-30 15:10:00|7081|7078|7099|7098|7099|7098|7071|7069|19244
1604070900000|2020-10-30 15:15:00|7098|7096|7090|7088|7098|7096|7087|7085|15985
1604071200000|2020-10-30 15:20:00|7088|7086|7098|7095|7098|7096|7083|7082|11039
1604071500000|2020-10-30 15:25:00|7097|7097|7093|7092|7102|7100|7089|7087|12685
1604071800000|2020-10-30 15:30:00|7094|7091|7083|7081|7094|7092|7082|7080|12724
1604072100000|2020-10-30 15:35:00|7081|7080|7088|7086|7094|7092|7081|7080|13170
1604072400000|2020-10-30 15:40:00|7087|7087|7097|7095|7097|7095|7085|7083|9286
1604072700000|2020-10-30 15:45:00|7096|7094|7111|7110|7112|7111|7094|7092|16300
1604073000000|2020-10-30 15:50:00|7109|7109|7121|7119|7121|7120|7108|7107|14298
1604073300000|2020-10-30 15:55:00|7118|7116|7114|7113|7122|7120|7111|7109|9375
1604073600000|2020-10-30 16:00:00|7112|7110|7116|7115|7118|7116|7110|7108|11084
1604073900000|2020-10-30 16:05:00|7118|7116|7107|7105|7118|7116|7107|7105|15260
1604074200000|2020-10-30 16:10:00|7106|7106|7108|7106|7110|7108|7098|7097|10785
1604074500000|2020-10-30 16:15:00|7110|7108|7120|7118|7129|7127|7109|7107|21355
1604304000000|2020-11-02 08:00:00|7196|7180|7180|7176|7196|7188|7175|7170|117778
1604304300000|2020-11-02 08:05:00|7179|7175|7203|7201|7219|7214|7175|7173|53837
1604304600000|2020-11-02 08:10:00|7204|7200|7171|7168|7206|7202|7163|7160|61464
1604304900000|2020-11-02 08:15:00|7170|7169|7156|7152|7178|7175|7149|7146|22813
1604305200000|2020-11-02 08:20:00|7157|7153|7150|7147|7160|7158|7142|7140|27239
1604305500000|2020-11-02 08:25:00|7149|7148|7133|7130|7150|7148|7130|7125|28551
1604305800000|2020-11-02 08:30:00|7132|7131|7133|7130|7138|7136|7129|7126|35237
1604306100000|2020-11-02 08:35:00|7132|7131|7138|7137|7141|7139|7129|7128|33664
1604306400000|2020-11-02 08:40:00|7137|7136|7147|7145|7147|7145|7132|7130|38002
1604306700000|2020-11-02 08:45:00|7146|7144|7158|7155|7159|7158|7143|7141|15107
1604307000000|2020-11-02 08:50:00|7157|7154|7159|7158|7172|7169|7155|7152|34340
1604307300000|2020-11-02 08:55:00|7158|7157|7163|7161|7164|7161|7154|7151|30684
1604307600000|2020-11-02 09:00:00|7162|7160|7162|7160|7165|7164|7159|7156|19925
1604307900000|2020-11-02 09:05:00|7163|7162|7161|7159|7165|7162|7151|7149|27629
1604308200000|2020-11-02 09:10:00|7162|7160|7164|7163|7167|7165|7159|7158|24851
1604308500000|2020-11-02 09:15:00|7163|7162|7164|7162|7165|7164|7159|7156|25543
1604308800000|2020-11-02 09:20:00|7163|7161|7161|7160|7167|7164|7149|7148|30029
1604309100000|2020-11-02 09:25:00|7162|7161|7181|7179|7181|7180|7162|7160|22730
1604309400000|2020-11-02 09:30:00|7180|7180|7200|7197|7211|7209|7176|7175|77127
1604309700000|2020-11-02 09:35:00|7195|7194|7204|7202|7204|7202|7184|7182|38029
1604310000000|2020-11-02 09:40:00|7205|7203|7196|7195|7209|7208|7194|7193|30816
1604310300000|2020-11-02 09:45:00|7195|7194|7192|7190|7195|7194|7186|7185|36191
1604310600000|2020-11-02 09:50:00|7191|7191|7190|7188|7200|7198|7189|7186|31789
1604310900000|2020-11-02 09:55:00|7191|7187|7199|7197|7199|7197|7191|7187|20788
1604311200000|2020-11-02 10:00:00|7198|7198|7212|7210|7213|7211|7198|7197|30356
1604311500000|2020-11-02 10:05:00|7210|7211|7211|7209|7219|7218|7210|7209|45796
1604311800000|2020-11-02 10:10:00|7212|7210|7220|7216|7225|7223|7212|7210|39538
1604312100000|2020-11-02 10:15:00|7221|7217|7215|7213|7221|7219|7205|7202|18897
1604312400000|2020-11-02 10:20:00|7214|7214|7220|7218|7226|7225|7214|7214|30605
1604312700000|2020-11-02 10:25:00|7219|7217|7221|7220|7224|7223|7217|7215|31470
1604313000000|2020-11-02 10:30:00|7222|7221|7230|7228|7234|7233|7220|7219|27090
1604313300000|2020-11-02 10:35:00|7229|7229|7233|7231|7234|7232|7227|7225|28452
1604313600000|2020-11-02 10:40:00|7234|7232|7241|7239|7243|7241|7234|7232|25106
1604313900000|2020-11-02 10:45:00|7242|7240|7245|7243|7245|7243|7237|7236|23540
1604314200000|2020-11-02 10:50:00|7246|7244|7253|7251|7256|7255|7243|7242|46221
1604314500000|2020-11-02 10:55:00|7254|7252|7253|7251|7261|7259|7252|7251|22205
1604314800000|2020-11-02 11:00:00|7252|7252|7260|7258|7262|7261|7247|7246|21659
1604315100000|2020-11-02 11:05:00|7259|7257|7268|7266|7269|7266|7253|7251|32913
1604315400000|2020-11-02 11:10:00|7267|7265|7268|7266|7272|7271|7264|7263|16840
1604315700000|2020-11-02 11:15:00|7267|7265|7262|7260|7268|7266|7262|7260|13221
1604316000000|2020-11-02 11:20:00|7263|7261|7279|7278|7280|7279|7263|7261|30982
1604316300000|2020-11-02 11:25:00|7280|7279|7267|7265|7280|7279|7265|7264|16640
1604316600000|2020-11-02 11:30:00|7268|7266|7266|7264|7277|7276|7265|7263|29436
1604316900000|2020-11-02 11:35:00|7267|7265|7268|7267|7275|7272|7266|7264|32831
1604317200000|2020-11-02 11:40:00|7269|7268|7268|7266|7276|7274|7263|7260|13877
1604317500000|2020-11-02 11:45:00|7267|7265|7258|7256|7267|7265|7258|7256|8329
1604317800000|2020-11-02 11:50:00|7259|7257|7259|7257|7265|7263|7258|7257|12031
1604318100000|2020-11-02 11:55:00|7258|7256|7268|7266|7269|7268|7257|7255|15473
1604318400000|2020-11-02 12:00:00|7267|7265|7259|7257|7267|7265|7257|7255|34141
1604318700000|2020-11-02 12:05:00|7258|7256|7255|7252|7259|7258|7255|7252|11995
1604319000000|2020-11-02 12:10:00|7256|7253|7278|7275|7278|7275|7256|7252|36823
1604319300000|2020-11-02 12:15:00|7277|7276|7267|7265|7278|7277|7267|7264|12765
1604319600000|2020-11-02 12:20:00|7266|7264|7264|7261|7266|7264|7257|7255|13576
1604319900000|2020-11-02 12:25:00|7263|7260|7261|7259|7263|7261|7258|7256|18188
1604320200000|2020-11-02 12:30:00|7262|7260|7259|7257|7263|7262|7259|7257|8907
1604320500000|2020-11-02 12:35:00|7258|7256|7260|7258|7265|7264|7257|7255|12622
1604320800000|2020-11-02 12:40:00|7259|7257|7277|7275|7277|7276|7257|7256|32382
1604321100000|2020-11-02 12:45:00|7276|7274|7281|7280|7281|7280|7274|7272|20927
1604321400000|2020-11-02 12:50:00|7280|7279|7265|7263|7280|7279|7265|7263|12349
1604321700000|2020-11-02 12:55:00|7266|7264|7278|7276|7279|7277|7265|7264|11558
1604322000000|2020-11-02 13:00:00|7279|7277|7277|7275|7283|7281|7270|7268|32934
1604322300000|2020-11-02 13:05:00|7276|7274|7274|7273|7276|7274|7267|7266|17461
1604322600000|2020-11-02 13:10:00|7275|7274|7272|7271|7276|7274|7268|7266|17525
1604322900000|2020-11-02 13:15:00|7271|7270|7283|7282|7284|7282|7270|7269|29036
1604323200000|2020-11-02 13:20:00|7282|7281|7296|7293|7296|7294|7281|7280|69050
1604323500000|2020-11-02 13:25:00|7294|7292|7285|7283|7294|7293|7285|7283|15395
1604323800000|2020-11-02 13:30:00|7284|7284|7276|7275|7284|7284|7276|7275|26894
1604324100000|2020-11-02 13:35:00|7275|7274|7274|7272|7276|7275|7269|7268|35306
1604324400000|2020-11-02 13:40:00|7275|7273|7287|7286|7289|7288|7274|7273|13181
1604324700000|2020-11-02 13:45:00|7286|7285|7272|7270|7286|7285|7272|7270|25900
1604325000000|2020-11-02 13:50:00|7273|7271|7282|7280|7287|7286|7272|7270|22739
1604325300000|2020-11-02 13:55:00|7283|7281|7289|7287|7289|7288|7282|7281|29952
1604325600000|2020-11-02 14:00:00|7288|7286|7290|7288|7292|7291|7281|7280|30640
1604325900000|2020-11-02 14:05:00|7289|7287|7294|7293|7298|7297|7288|7287|59901
1604326200000|2020-11-02 14:10:00|7295|7294|7286|7285|7297|7295|7285|7283|50022
1604326500000|2020-11-02 14:15:00|7287|7286|7295|7294|7295|7294|7287|7286|36989
1604326800000|2020-11-02 14:20:00|7296|7295|7290|7288|7299|7298|7286|7285|31238
1604327100000|2020-11-02 14:25:00|7289|7289|7285|7283|7297|7296|7281|7280|60650
1604327400000|2020-11-02 14:30:00|7286|7284|7245|7244|7287|7285|7240|7239|129450
1604327700000|2020-11-02 14:35:00|7246|7245|7249|7248|7253|7250|7232|7231|84876
1604328000000|2020-11-02 14:40:00|7248|7247|7240|7238|7255|7252|7240|7238|76697
1604328300000|2020-11-02 14:45:00|7241|7240|7245|7242|7247|7244|7233|7231|101697
1604328600000|2020-11-02 14:50:00|7244|7241|7259|7257|7264|7262|7235|7233|66594
1604328900000|2020-11-02 14:55:00|7260|7258|7289|7287|7289|7287|7257|7255|107863
1604329200000|2020-11-02 15:00:00|7290|7288|7282|7281|7298|7297|7280|7277|135101
1604329500000|2020-11-02 15:05:00|7281|7280|7292|7290|7294|7292|7278|7277|78546
1604329800000|2020-11-02 15:10:00|7293|7291|7295|7293|7299|7298|7284|7283|109940
1604330100000|2020-11-02 15:15:00|7296|7294|7310|7308|7311|7310|7291|7290|83253
1604330400000|2020-11-02 15:20:00|7312|7309|7325|7323|7325|7323|7310|7308|72455
1604330700000|2020-11-02 15:25:00|7324|7324|7311|7308|7326|7325|7310|7308|70666
1604331000000|2020-11-02 15:30:00|7310|7309|7315|7313|7317|7315|7298|7296|91210
1604331300000|2020-11-02 15:35:00|7314|7314|7330|7329|7330|7329|7314|7314|75394
1604331600000|2020-11-02 15:40:00|7329|7328|7329|7328|7335|7334|7318|7316|91111
1604331900000|2020-11-02 15:45:00|7328|7327|7340|7338|7341|7339|7328|7326|84750
1604332200000|2020-11-02 15:50:00|7341|7339|7328|7326|7346|7345|7316|7314|79034
1604332500000|2020-11-02 15:55:00|7329|7327|7316|7315|7332|7331|7306|7305|57264
1604332800000|2020-11-02 16:00:00|7315|7314|7301|7299|7318|7317|7300|7299|91948
1604333100000|2020-11-02 16:05:00|7302|7300|7299|7297|7304|7302|7295|7292|56953
1604333400000|2020-11-02 16:10:00|7300|7298|7297|7295|7301|7299|7291|7290|52937
1604333700000|2020-11-02 16:15:00|7296|7294|7300|7298|7309|7308|7295|7292|103234
1604390400000|2020-11-03 08:00:00|7350|7340|7339|7333|7350|7345|7311|7305|119210
1604390700000|2020-11-03 08:05:00|7338|7334|7345|7343|7361|7357|7334|7331|56830
1604391000000|2020-11-03 08:10:00|7346|7344|7350|7348|7367|7365|7333|7332|37801
1604391300000|2020-11-03 08:15:00|7349|7347|7347|7344|7360|7358|7337|7336|39253
1604391600000|2020-11-03 08:20:00|7348|7345|7365|7362|7367|7365|7344|7342|34104
1604391900000|2020-11-03 08:25:00|7366|7363|7361|7358|7376|7374|7359|7356|34918
1604392200000|2020-11-03 08:30:00|7360|7357|7354|7352|7361|7360|7353|7351|34265
1604392500000|2020-11-03 08:35:00|7355|7353|7355|7353|7358|7356|7347|7345|18461
1604392800000|2020-11-03 08:40:00|7357|7354|7363|7361|7372|7370|7354|7352|41676
1604393100000|2020-11-03 08:45:00|7364|7362|7357|7355|7371|7369|7353|7350|37056
1604393400000|2020-11-03 08:50:00|7358|7356|7378|7375|7382|7380|7358|7356|24174
1604393700000|2020-11-03 08:55:00|7379|7376|7369|7367|7382|7380|7363|7359|21177
1604394000000|2020-11-03 09:00:00|7368|7366|7363|7360|7369|7367|7355|7353|32094
1604394300000|2020-11-03 09:05:00|7364|7361|7349|7348|7368|7366|7349|7347|30670
1604394600000|2020-11-03 09:10:00|7348|7347|7368|7366|7368|7366|7348|7347|33917
1604394900000|2020-11-03 09:15:00|7369|7367|7368|7366|7373|7371|7365|7362|14498
1604395200000|2020-11-03 09:20:00|7369|7367|7355|7353|7373|7371|7353|7351|16408
1604395500000|2020-11-03 09:25:00|7356|7354|7377|7376|7378|7376|7356|7354|22009
1604395800000|2020-11-03 09:30:00|7376|7375|7389|7386|7397|7396|7373|7371|47498
1604396100000|2020-11-03 09:35:00|7390|7387|7404|7402|7406|7403|7390|7387|31333
1604396400000|2020-11-03 09:40:00|7403|7401|7413|7411|7416|7415|7400|7397|38070
1604396700000|2020-11-03 09:45:00|7414|7412|7425|7422|7427|7425|7413|7411|52748
1604397000000|2020-11-03 09:50:00|7424|7423|7435|7433|7437|7436|7424|7423|48864
1604397300000|2020-11-03 09:55:00|7434|7434|7432|7430|7436|7435|7429|7427|52639
1604397600000|2020-11-03 10:00:00|7433|7431|7427|7425|7437|7434|7425|7424|50574
1604397900000|2020-11-03 10:05:00|7428|7424|7430|7428|7434|7432|7424|7422|35328
1604398200000|2020-11-03 10:10:00|7429|7429|7442|7439|7442|7441|7429|7427|23003
1604398500000|2020-11-03 10:15:00|7443|7440|7444|7443|7446|7445|7435|7433|39560
1604398800000|2020-11-03 10:20:00|7445|7444|7453|7451|7455|7453|7443|7441|12748
1604399100000|2020-11-03 10:25:00|7452|7452|7448|7447|7457|7455|7441|7440|28119
1604399400000|2020-11-03 10:30:00|7447|7445|7452|7450|7452|7451|7443|7441|40172
1604399700000|2020-11-03 10:35:00|7451|7451|7450|7449|7456|7454|7449|7447|31489
1604400000000|2020-11-03 10:40:00|7449|7448|7437|7436|7450|7449|7437|7435|28620
1604400300000|2020-11-03 10:45:00|7436|7435|7433|7431|7445|7444|7433|7431|29624
1604400600000|2020-11-03 10:50:00|7434|7432|7433|7431|7437|7435|7432|7431|15005
1604400900000|2020-11-03 10:55:00|7434|7432|7440|7438|7441|7440|7434|7432|35319
1604401200000|2020-11-03 11:00:00|7441|7439|7437|7436|7442|7440|7436|7434|19977
1604401500000|2020-11-03 11:05:00|7438|7437|7441|7439|7446|7445|7438|7437|20395
1604401800000|2020-11-03 11:10:00|7440|7438|7431|7430|7440|7439|7429|7428|16046
1604402100000|2020-11-03 11:15:00|7430|7429|7420|7418|7431|7429|7416|7415|12675
1604402400000|2020-11-03 11:20:00|7419|7419|7412|7411|7421|7420|7411|7410|10212
1604402700000|2020-11-03 11:25:00|7411|7410|7406|7405|7416|7414|7406|7405|13443
1604403000000|2020-11-03 11:30:00|7405|7404|7416|7414|7416|7414|7400|7399|21390
1604403300000|2020-11-03 11:35:00|7415|7413|7425|7422|7425|7424|7413|7412|24343
1604403600000|2020-11-03 11:40:00|7424|7421|7416|7414|7424|7421|7413|7411|29203
1604403900000|2020-11-03 11:45:00|7415|7415|7445|7442|7445|7443|7415|7414|63386
1604404200000|2020-11-03 11:50:00|7446|7443|7444|7443|7449|7447|7443|7442|25473
1604404500000|2020-11-03 11:55:00|7443|7442|7446|7445|7449|7447|7439|7437|17450
1604404800000|2020-11-03 12:00:00|7445|7444|7447|7446|7453|7451|7444|7442|26436
1604405100000|2020-11-03 12:05:00|7446|7445|7436|7435|7446|7445|7430|7428|15160
1604405400000|2020-11-03 12:10:00|7437|7436|7437|7435|7449|7446|7434|7432|26662
1604405700000|2020-11-03 12:15:00|7436|7436|7434|7433|7436|7436|7430|7429|18516
1604406000000|2020-11-03 12:20:00|7435|7434|7433|7431|7435|7434|7432|7431|18066
1604406300000|2020-11-03 12:25:00|7432|7430|7437|7436|7439|7437|7431|7430|18288
1604406600000|2020-11-03 12:30:00|7438|7437|7449|7448|7451|7450|7437|7437|27400
1604406900000|2020-11-03 12:35:00|7450|7449|7433|7432|7451|7449|7431|7430|23161
1604407200000|2020-11-03 12:40:00|7434|7433|7433|7431|7436|7435|7431|7428|20534
1604407500000|2020-11-03 12:45:00|7434|7432|7436|7435|7436|7435|7432|7431|7557
1604407800000|2020-11-03 12:50:00|7435|7434|7440|7439|7440|7439|7431|7430|13945
1604408100000|2020-11-03 12:55:00|7439|7438|7434|7433|7440|7438|7432|7431|19816
1604408400000|2020-11-03 13:00:00|7433|7432|7429|7427|7438|7436|7425|7422|37020
1604408700000|2020-11-03 13:05:00|7430|7428|7443|7442|7446|7444|7430|7428|23248
1604409000000|2020-11-03 13:10:00|7444|7441|7445|7444|7445|7444|7440|7438|15412
1604409300000|2020-11-03 13:15:00|7444|7443|7445|7444|7446|7444|7441|7438|14793
1604409600000|2020-11-03 13:20:00|7444|7443|7445|7443|7447|7445|7439|7437|15985
1604409900000|2020-11-03 13:25:00|7444|7444|7437|7435|7445|7444|7437|7434|13192
1604410200000|2020-11-03 13:30:00|7436|7434|7437|7436|7439|7438|7433|7431|11674
1604410500000|2020-11-03 13:35:00|7438|7437|7447|7446|7448|7447|7433|7432|15563
1604410800000|2020-11-03 13:40:00|7446|7445|7449|7448|7453|7452|7440|7438|31256
1604411100000|2020-11-03 13:45:00|7450|7449|7450|7449|7453|7452|7449|7448|13527
1604411400000|2020-11-03 13:50:00|7449|7448|7456|7455|7459|7457|7446|7444|33676
1604411700000|2020-11-03 13:55:00|7457|7456|7452|7451|7464|7463|7452|7450|27719
1604412000000|2020-11-03 14:00:00|7453|7452|7450|7449|7455|7453|7448|7447|20192
1604412300000|2020-11-03 14:05:00|7449|7448|7453|7451|7456|7454|7447|7445|47732
1604412600000|2020-11-03 14:10:00|7452|7450|7450|7449|7452|7450|7443|7442|29159
1604412900000|2020-11-03 14:15:00|7451|7450|7450|7449|7455|7453|7449|7447|18921
1604413200000|2020-11-03 14:20:00|7451|7450|7448|7446|7453|7452|7445|7443|36405
1604413500000|2020-11-03 14:25:00|7447|7447|7445|7444|7454|7453|7444|7443|37970
1604413800000|2020-11-03 14:30:00|7446|7445|7438|7437|7449|7448|7432|7430|89271
1604414100000|2020-11-03 14:35:00|7439|7438|7435|7434|7446|7444|7433|7431|36823
1604414400000|2020-11-03 14:40:00|7436|7435|7441|7440|7445|7444|7429|7427|45135
1604414700000|2020-11-03 14:45:00|7442|7441|7440|7439|7445|7443|7430|7429|68637
1604415000000|2020-11-03 14:50:00|7441|7440|7448|7447|7453|7451|7438|7436|51594
1604415300000|2020-11-03 14:55:00|7447|7446|7464|7463|7473|7471|7444|7443|127900
1604415600000|2020-11-03 15:00:00|7465|7461|7472|7470|7478|7476|7457|7454|51005
1604415900000|2020-11-03 15:05:00|7471|7469|7455|7453|7472|7469|7453|7452|36971
1604416200000|2020-11-03 15:10:00|7454|7452|7454|7452|7459|7458|7448|7446|73419
1604416500000|2020-11-03 15:15:00|7453|7451|7455|7452|7459|7458|7447|7445|44186
1604416800000|2020-11-03 15:20:00|7456|7453|7453|7452|7465|7463|7451|7450|50405
1604417100000|2020-11-03 15:25:00|7452|7451|7434|7432|7455|7453|7430|7429|74467
1604417400000|2020-11-03 15:30:00|7435|7433|7425|7423|7437|7434|7423|7422|60566
1604417700000|2020-11-03 15:35:00|7426|7424|7441|7439|7444|7442|7423|7422|49853
1604418000000|2020-11-03 15:40:00|7440|7440|7425|7424|7442|7440|7423|7422|39576
1604418300000|2020-11-03 15:45:00|7426|7425|7440|7439|7443|7441|7426|7425|52889
1604418600000|2020-11-03 15:50:00|7441|7440|7432|7429|7441|7440|7425|7424|44633
1604418900000|2020-11-03 15:55:00|7431|7430|7437|7436|7441|7439|7425|7424|61022
1604419200000|2020-11-03 16:00:00|7438|7437|7429|7427|7439|7438|7420|7419|66050
1604419500000|2020-11-03 16:05:00|7428|7426|7415|7414|7430|7426|7415|7414|45904
1604419800000|2020-11-03 16:10:00|7414|7413|7429|7427|7434|7433|7414|7413|50967
1604420100000|2020-11-03 16:15:00|7430|7428|7430|7429|7435|7434|7428|7425|51719
1604476800000|2020-11-04 08:00:00|7600|7575|7593|7582|7609|7603|7552|7511|523324
1604477100000|2020-11-04 08:05:00|7591|7580|7578|7574|7593|7586|7559|7551|178311
1604477400000|2020-11-04 08:10:00|7577|7573|7578|7575|7600|7592|7552|7547|142602
1604477700000|2020-11-04 08:15:00|7577|7576|7602|7599|7603|7601|7572|7570|65876
1604478000000|2020-11-04 08:20:00|7603|7600|7602|7598|7608|7604|7581|7577|70981
1604478300000|2020-11-04 08:25:00|7601|7596|7608|7604|7616|7614|7587|7584|96411
1604478600000|2020-11-04 08:30:00|7609|7605|7605|7600|7619|7614|7594|7590|87028
1604478900000|2020-11-04 08:35:00|7604|7599|7589|7587|7605|7603|7584|7582|57806
1604479200000|2020-11-04 08:40:00|7590|7588|7587|7582|7605|7604|7580|7579|71223
1604479500000|2020-11-04 08:45:00|7588|7583|7594|7593|7598|7596|7585|7583|70918
1604479800000|2020-11-04 08:50:00|7595|7594|7609|7607|7613|7611|7588|7586|60086
1604480100000|2020-11-04 08:55:00|7610|7608|7630|7628|7632|7630|7605|7600|54043
1604480400000|2020-11-04 09:00:00|7629|7627|7652|7648|7654|7651|7620|7616|88021
1604480700000|2020-11-04 09:05:00|7651|7649|7653|7651|7666|7664|7650|7648|68276
1604481000000|2020-11-04 09:10:00|7652|7650|7657|7655|7664|7663|7648|7646|35994
1604481300000|2020-11-04 09:15:00|7658|7654|7671|7667|7681|7679|7653|7651|55737
1604481600000|2020-11-04 09:20:00|7670|7666|7654|7650|7679|7677|7652|7647|25634
1604481900000|2020-11-04 09:25:00|7653|7651|7684|7682|7684|7682|7652|7650|25927
1604482200000|2020-11-04 09:30:00|7683|7683|7699|7698|7702|7701|7679|7676|62545
1604482500000|2020-11-04 09:35:00|7700|7699|7710|7707|7726|7725|7699|7698|75183
1604482800000|2020-11-04 09:40:00|7709|7708|7705|7701|7709|7708|7683|7681|59120
1604483100000|2020-11-04 09:45:00|7706|7702|7690|7686|7715|7713|7683|7682|44351
1604483400000|2020-11-04 09:50:00|7691|7687|7687|7684|7709|7706|7686|7683|37565
1604483700000|2020-11-04 09:55:00|7686|7683|7668|7664|7686|7683|7665|7663|45638
1604484000000|2020-11-04 10:00:00|7667|7665|7658|7654|7671|7668|7655|7651|34922
1604484300000|2020-11-04 10:05:00|7657|7655|7654|7651|7669|7667|7647|7645|57924
1604484600000|2020-11-04 10:10:00|7655|7652|7646|7643|7660|7658|7644|7642|41319
1604484900000|2020-11-04 10:15:00|7647|7644|7646|7644|7664|7661|7645|7643|34895
1604485200000|2020-11-04 10:20:00|7645|7643|7636|7633|7645|7643|7620|7618|47028
1604485500000|2020-11-04 10:25:00|7637|7634|7629|7625|7638|7636|7629|7625|16653
1604485800000|2020-11-04 10:30:00|7628|7626|7617|7615|7630|7628|7616|7614|69918
1604486100000|2020-11-04 10:35:00|7618|7616|7638|7635|7639|7637|7612|7611|63747
1604486400000|2020-11-04 10:40:00|7639|7636|7640|7637|7648|7647|7637|7635|19622
1604486700000|2020-11-04 10:45:00|7639|7638|7649|7646|7649|7647|7637|7635|30682
1604487000000|2020-11-04 10:50:00|7648|7647|7651|7649|7652|7650|7638|7636|23464
1604487300000|2020-11-04 10:55:00|7652|7650|7640|7637|7653|7651|7638|7635|15716
1604487600000|2020-11-04 11:00:00|7639|7636|7640|7638|7653|7651|7637|7636|25258
1604487900000|2020-11-04 11:05:00|7641|7639|7624|7621|7642|7640|7624|7621|28657
1604488200000|2020-11-04 11:10:00|7625|7622|7620|7618|7632|7631|7620|7618|24603
1604488500000|2020-11-04 11:15:00|7621|7619|7612|7609|7621|7619|7610|7607|11265
1604488800000|2020-11-04 11:20:00|7613|7610|7624|7622|7627|7624|7613|7610|26338
1604489100000|2020-11-04 11:25:00|7625|7623|7628|7626|7630|7628|7622|7620|11371
1604489400000|2020-11-04 11:30:00|7629|7627|7638|7636|7638|7636|7628|7626|10864
1604489700000|2020-11-04 11:35:00|7639|7637|7638|7636|7643|7640|7636|7635|4884
1604490000000|2020-11-04 11:40:00|7639|7635|7660|7658|7662|7660|7639|7635|30720
1604490300000|2020-11-04 11:45:00|7658|7657|7641|7638|7660|7658|7641|7637|14982
1604490600000|2020-11-04 11:50:00|7640|7639|7651|7649|7660|7658|7640|7638|35680
1604490900000|2020-11-04 11:55:00|7650|7648|7641|7639|7650|7648|7641|7639|5915
1604491200000|2020-11-04 12:00:00|7642|7640|7633|7630|7644|7642|7632|7630|18447
1604491500000|2020-11-04 12:05:00|7632|7629|7639|7637|7639|7638|7631|7629|13130
1604491800000|2020-11-04 12:10:00|7638|7638|7658|7657|7658|7657|7638|7638|18280
1604492100000|2020-11-04 12:15:00|7657|7656|7658|7656|7662|7661|7655|7653|21312
1604492400000|2020-11-04 12:20:00|7657|7655|7653|7651|7659|7658|7648|7645|17667
1604492700000|2020-11-04 12:25:00|7655|7652|7657|7656|7657|7656|7649|7646|8803
1604493000000|2020-11-04 12:30:00|7658|7655|7662|7660|7664|7663|7650|7649|10133
1604493300000|2020-11-04 12:35:00|7661|7661|7661|7659|7670|7669|7661|7659|28734
1604493600000|2020-11-04 12:40:00|7660|7658|7656|7653|7662|7661|7650|7649|23858
1604493900000|2020-11-04 12:45:00|7655|7652|7641|7639|7662|7660|7640|7639|18999
1604494200000|2020-11-04 12:50:00|7642|7640|7645|7643|7645|7643|7638|7636|39758
1604494500000|2020-11-04 12:55:00|7646|7644|7651|7649|7656|7655|7646|7644|18098
1604494800000|2020-11-04 13:00:00|7650|7648|7652|7649|7656|7655|7644|7642|16811
1604495100000|2020-11-04 13:05:00|7651|7650|7653|7650|7657|7655|7651|7649|17089
1604495400000|2020-11-04 13:10:00|7652|7651|7646|7644|7653|7652|7643|7642|9445
1604495700000|2020-11-04 13:15:00|7645|7645|7655|7654|7661|7659|7645|7643|36182
1604496000000|2020-11-04 13:20:00|7656|7655|7667|7665|7669|7667|7656|7655|37108
1604496300000|2020-11-04 13:25:00|7666|7664|7663|7661|7666|7665|7653|7651|27203
1604496600000|2020-11-04 13:30:00|7662|7660|7659|7657|7665|7663|7654|7651|17442
1604496900000|2020-11-04 13:35:00|7658|7656|7652|7651|7658|7656|7646|7643|18681
1604497200000|2020-11-04 13:40:00|7653|7652|7655|7652|7659|7657|7650|7647|22512
1604497500000|2020-11-04 13:45:00|7654|7653|7653|7650|7660|7659|7652|7650|29224
1604497800000|2020-11-04 13:50:00|7654|7651|7660|7658|7660|7659|7654|7651|20745
1604498100000|2020-11-04 13:55:00|7661|7659|7649|7647|7662|7661|7644|7642|33751
1604498400000|2020-11-04 14:00:00|7650|7648|7658|7657|7660|7658|7650|7648|25648
1604498700000|2020-11-04 14:05:00|7657|7656|7649|7647|7657|7656|7643|7641|38042
1604499000000|2020-11-04 14:10:00|7647|7646|7637|7636|7647|7646|7634|7631|33865
1604499300000|2020-11-04 14:15:00|7638|7637|7631|7629|7643|7642|7630|7629|11991
1604499600000|2020-11-04 14:20:00|7630|7628|7624|7623|7633|7631|7623|7621|40574
1604499900000|2020-11-04 14:25:00|7623|7622|7623|7621|7623|7622|7612|7611|59336
1604500200000|2020-11-04 14:30:00|7624|7622|7651|7649|7668|7666|7624|7622|93416
1604500500000|2020-11-04 14:35:00|7652|7650|7640|7639|7660|7658|7632|7630|59683
1604500800000|2020-11-04 14:40:00|7641|7638|7669|7668|7669|7668|7638|7637|108399
1604501100000|2020-11-04 14:45:00|7668|7667|7670|7669|7679|7678|7661|7659|74770
1604501400000|2020-11-04 14:50:00|7669|7668|7694|7691|7694|7692|7669|7666|62640
1604501700000|2020-11-04 14:55:00|7693|7692|7688|7686|7698|7696|7687|7686|80094
1604502000000|2020-11-04 15:00:00|7687|7687|7692|7691|7696|7694|7687|7684|103750
1604502300000|2020-11-04 15:05:00|7691|7690|7703|7701|7704|7703|7689|7687|104913
1604502600000|2020-11-04 15:10:00|7704|7702|7726|7724|7727|7725|7703|7702|134711
1604502900000|2020-11-04 15:15:00|7727|7725|7732|7730|7745|7742|7726|7725|56102
1604503200000|2020-11-04 15:20:00|7733|7731|7738|7736|7745|7743|7731|7729|87261
1604503500000|2020-11-04 15:25:00|7739|7737|7738|7737|7746|7744|7734|7732|40807
1604503800000|2020-11-04 15:30:00|7739|7738|7726|7725|7740|7738|7724|7722|78669
1604504100000|2020-11-04 15:35:00|7727|7726|7715|7713|7732|7730|7701|7700|105349
1604504400000|2020-11-04 15:40:00|7716|7714|7721|7719|7730|7728|7714|7712|75523
1604504700000|2020-11-04 15:45:00|7722|7720|7729|7727|7731|7730|7718|7717|81876
1604505000000|2020-11-04 15:50:00|7730|7728|7726|7724|7732|7731|7718|7717|143170
1604505300000|2020-11-04 15:55:00|7727|7725|7719|7717|7727|7726|7715|7713|107485
1604505600000|2020-11-04 16:00:00|7718|7718|7698|7696|7724|7722|7697|7695|143065
1604505900000|2020-11-04 16:05:00|7699|7697|7687|7685|7704|7702|7687|7685|117318
1604506200000|2020-11-04 16:10:00|7688|7686|7684|7683|7689|7687|7675|7674|68077
1604506500000|2020-11-04 16:15:00|7685|7684|7693|7691|7699|7698|7677|7676|66516
1604563200000|2020-11-05 08:00:00|7695|7682|7690|7687|7718|7711|7686|7682|115490
1604563500000|2020-11-05 08:05:00|7689|7688|7732|7729|7744|7741|7687|7686|96601
1604563800000|2020-11-05 08:10:00|7733|7728|7706|7703|7737|7733|7705|7703|74992
1604564100000|2020-11-05 08:15:00|7707|7704|7696|7695|7717|7715|7694|7689|29810
1604564400000|2020-11-05 08:20:00|7697|7696|7694|7692|7708|7704|7688|7687|55502
1604564700000|2020-11-05 08:25:00|7693|7691|7664|7661|7700|7699|7661|7659|40205
1604565000000|2020-11-05 08:30:00|7663|7662|7670|7668|7670|7668|7652|7650|45722
1604565300000|2020-11-05 08:35:00|7671|7669|7696|7694|7703|7701|7670|7669|81988
1604565600000|2020-11-05 08:40:00|7697|7695|7671|7668|7698|7697|7669|7668|40936
1604565900000|2020-11-05 08:45:00|7672|7669|7678|7675|7682|7680|7671|7668|25762
1604566200000|2020-11-05 08:50:00|7677|7676|7667|7663|7678|7676|7667|7663|18540
1604566500000|2020-11-05 08:55:00|7666|7664|7674|7672|7674|7672|7649|7647|49454
1604566800000|2020-11-05 09:00:00|7673|7671|7655|7654|7680|7678|7652|7650|27895
1604567100000|2020-11-05 09:05:00|7654|7653|7647|7645|7658|7656|7642|7641|31632
1604567400000|2020-11-05 09:10:00|7646|7644|7637|7635|7653|7651|7636|7635|29516
1604567700000|2020-11-05 09:15:00|7638|7636|7640|7638|7648|7645|7636|7635|39993
1604568000000|2020-11-05 09:20:00|7641|7640|7656|7655|7657|7655|7638|7636|82821
1604568300000|2020-11-05 09:25:00|7657|7656|7651|7648|7663|7662|7647|7646|33972
1604568600000|2020-11-05 09:30:00|7652|7649|7648|7646|7654|7652|7641|7639|26903
1604568900000|2020-11-05 09:35:00|7649|7647|7653|7651|7654|7652|7644|7642|32372
1604569200000|2020-11-05 09:40:00|7652|7650|7648|7647|7659|7657|7645|7643|61389
1604569500000|2020-11-05 09:45:00|7649|7648|7652|7649|7659|7658|7649|7647|19143
1604569800000|2020-11-05 09:50:00|7650|7650|7661|7658|7661|7659|7649|7647|27859
1604570100000|2020-11-05 09:55:00|7662|7659|7652|7650|7663|7661|7652|7650|16555
1604570400000|2020-11-05 10:00:00|7653|7651|7653|7651|7655|7653|7647|7645|42366
1604570700000|2020-11-05 10:05:00|7652|7650|7663|7661|7664|7661|7648|7647|35394
1604571000000|2020-11-05 10:10:00|7664|7662|7665|7663|7669|7668|7662|7660|29076
1604571300000|2020-11-05 10:15:00|7663|7662|7670|7668|7671|7669|7661|7660|25427
1604571600000|2020-11-05 10:20:00|7669|7669|7663|7662|7670|7669|7660|7659|33354
1604571900000|2020-11-05 10:25:00|7664|7661|7649|7646|7664|7662|7647|7644|33368
1604572200000|2020-11-05 10:30:00|7646|7645|7659|7658|7660|7658|7646|7645|22534
1604572500000|2020-11-05 10:35:00|7658|7657|7659|7657|7662|7660|7655|7653|31547
1604572800000|2020-11-05 10:40:00|7660|7658|7662|7660|7674|7672|7660|7658|19069
1604573100000|2020-11-05 10:45:00|7663|7661|7657|7656|7665|7662|7657|7656|16931
1604573400000|2020-11-05 10:50:00|7656|7655|7657|7656|7660|7658|7652|7650|30116
1604573700000|2020-11-05 10:55:00|7658|7657|7674|7672|7674|7672|7658|7656|15874
1604574000000|2020-11-05 11:00:00|7673|7671|7665|7662|7673|7671|7663|7661|34536
1604574300000|2020-11-05 11:05:00|7664|7663|7662|7660|7671|7670|7656|7653|33811
1604574600000|2020-11-05 11:10:00|7661|7659|7653|7651|7665|7664|7653|7651|18170
1604574900000|2020-11-05 11:15:00|7654|7650|7660|7658|7663|7660|7651|7650|22156
1604575200000|2020-11-05 11:20:00|7661|7659|7659|7657|7662|7660|7653|7651|30149
1604575500000|2020-11-05 11:25:00|7660|7658|7673|7671|7673|7671|7652|7650|35273
1604575800000|2020-11-05 11:30:00|7672|7672|7649|7647|7679|7677|7649|7646|42270
1604576100000|2020-11-05 11:35:00|7650|7648|7657|7655|7657|7655|7648|7646|13845
1604576400000|2020-11-05 11:40:00|7658|7656|7668|7666|7671|7670|7658|7656|13429
1604576700000|2020-11-05 11:45:00|7669|7667|7672|7670|7678|7676|7668|7667|18114
1604577000000|2020-11-05 11:50:00|7673|7671|7676|7675|7679|7678|7666|7664|19300
1604577300000|2020-11-05 11:55:00|7675|7674|7686|7684|7693|7691|7674|7673|49431
1604577600000|2020-11-05 12:00:00|7687|7685|7669|7667|7687|7686|7663|7661|40407
1604577900000|2020-11-05 12:05:00|7670|7668|7669|7666|7676|7674|7666|7664|20944
1604578200000|2020-11-05 12:10:00|7668|7665|7676|7673|7677|7675|7667|7665|21061
1604578500000|2020-11-05 12:15:00|7675|7674|7671|7670|7678|7676|7664|7662|45150
1604578800000|2020-11-05 12:20:00|7672|7669|7670|7669|7672|7669|7662|7661|15521
1604579100000|2020-11-05 12:25:00|7671|7670|7667|7666|7676|7674|7667|7665|17614
1604579400000|2020-11-05 12:30:00|7668|7667|7673|7671|7676|7674|7668|7666|15322
1604579700000|2020-11-05 12:35:00|7672|7670|7671|7668|7679|7677|7668|7666|24428
1604580000000|2020-11-05 12:40:00|7670|7669|7675|7673|7675|7673|7668|7667|12334
1604580300000|2020-11-05 12:45:00|7674|7674|7682|7681|7685|7682|7674|7674|30090
1604580600000|2020-11-05 12:50:00|7683|7680|7674|7671|7683|7680|7669|7667|22334
1604580900000|2020-11-05 12:55:00|7673|7672|7674|7672|7678|7675|7668|7667|16821
1604581200000|2020-11-05 13:00:00|7673|7671|7658|7657|7673|7671|7658|7656|20574
1604581500000|2020-11-05 13:05:00|7659|7656|7647|7645|7659|7658|7646|7645|29923
1604581800000|2020-11-05 13:10:00|7648|7646|7647|7645|7652|7649|7646|7643|25295
1604582100000|2020-11-05 13:15:00|7646|7644|7643|7641|7646|7645|7640|7639|15042
1604582400000|2020-11-05 13:20:00|7642|7640|7654|7652|7656|7654|7641|7639|19819
1604582700000|2020-11-05 13:25:00|7655|7651|7653|7651|7656|7655|7650|7648|21205
1604583000000|2020-11-05 13:30:00|7655|7652|7667|7665|7667|7665|7655|7652|29726
1604583300000|2020-11-05 13:35:00|7666|7666|7669|7667|7675|7671|7666|7665|20849
1604583600000|2020-11-05 13:40:00|7670|7668|7665|7663|7675|7674|7662|7660|32367
1604583900000|2020-11-05 13:45:00|7666|7664|7661|7660|7668|7667|7660|7659|20260
1604584200000|2020-11-05 13:50:00|7662|7661|7658|7656|7663|7661|7656|7655|23502
1604584500000|2020-11-05 13:55:00|7657|7655|7634|7631|7657|7655|7634|7631|38660
1604584800000|2020-11-05 14:00:00|7635|7632|7643|7640|7643|7642|7634|7631|37629
1604585100000|2020-11-05 14:05:00|7642|7639|7642|7640|7653|7651|7638|7637|36399
1604585400000|2020-11-05 14:10:00|7641|7639|7641|7639|7642|7641|7634|7633|29085
1604585700000|2020-11-05 14:15:00|7640|7638|7658|7655|7658|7656|7639|7638|16315
1604586000000|2020-11-05 14:20:00|7657|7654|7667|7665|7667|7665|7654|7653|20491
1604586300000|2020-11-05 14:25:00|7666|7664|7666|7664|7670|7669|7662|7661|29809
1604586600000|2020-11-05 14:30:00|7665|7663|7645|7643|7665|7664|7638|7636|72670
1604586900000|2020-11-05 14:35:00|7644|7644|7635|7632|7646|7644|7630|7628|36186
1604587200000|2020-11-05 14:40:00|7634|7631|7627|7626|7640|7638|7623|7621|49248
1604587500000|2020-11-05 14:45:00|7628|7627|7624|7623|7639|7636|7620|7618|45658
1604587800000|2020-11-05 14:50:00|7623|7622|7636|7634|7636|7635|7620|7619|45809
1604588100000|2020-11-05 14:55:00|7637|7635|7648|7646|7651|7649|7637|7635|70659
1604588400000|2020-11-05 15:00:00|7649|7645|7630|7628|7649|7645|7629|7627|31184
1604588700000|2020-11-05 15:05:00|7631|7629|7640|7638|7640|7639|7630|7628|49972
1604589000000|2020-11-05 15:10:00|7639|7637|7643|7642|7649|7648|7637|7635|43189
1604589300000|2020-11-05 15:15:00|7642|7641|7649|7647|7649|7647|7641|7640|115364
1604589600000|2020-11-05 15:20:00|7648|7646|7661|7659|7664|7663|7645|7644|64526
1604589900000|2020-11-05 15:25:00|7660|7658|7657|7655|7661|7660|7655|7653|55264
1604590200000|2020-11-05 15:30:00|7656|7654|7650|7648|7658|7657|7647|7645|34222
1604590500000|2020-11-05 15:35:00|7649|7647|7646|7645|7659|7658|7646|7644|71447
1604590800000|2020-11-05 15:40:00|7645|7644|7650|7649|7658|7657|7645|7642|37856
1604591100000|2020-11-05 15:45:00|7651|7650|7659|7658|7665|7662|7648|7647|43092
1604591400000|2020-11-05 15:50:00|7660|7657|7651|7649|7661|7659|7648|7646|84876
1604591700000|2020-11-05 15:55:00|7650|7650|7651|7649|7654|7653|7646|7645|39735
1604592000000|2020-11-05 16:00:00|7650|7648|7656|7655|7660|7658|7648|7646|56465
1604592300000|2020-11-05 16:05:00|7655|7654|7641|7639|7656|7654|7640|7639|104758
1604592600000|2020-11-05 16:10:00|7640|7640|7628|7627|7641|7640|7627|7625|102217
1604592900000|2020-11-05 16:15:00|7627|7626|7628|7626|7633|7632|7623|7622|100457
1604649600000|2020-11-06 08:00:00|7650|7601|7583|7575|7650|7633|7579|7571|121642
1604649900000|2020-11-06 08:05:00|7582|7576|7620|7615|7622|7620|7581|7575|36382
1604650200000|2020-11-06 08:10:00|7619|7614|7595|7590|7619|7614|7595|7590|34237
1604650500000|2020-11-06 08:15:00|7594|7589|7581|7577|7595|7593|7581|7576|41868
1604650800000|2020-11-06 08:20:00|7580|7576|7570|7569|7586|7584|7570|7568|30406
1604651100000|2020-11-06 08:25:00|7571|7570|7593|7592|7598|7596|7569|7568|24500
1604651400000|2020-11-06 08:30:00|7592|7591|7593|7590|7603|7601|7589|7586|28044
1604651700000|2020-11-06 08:35:00|7592|7591|7584|7582|7592|7591|7578|7576|13347
1604652000000|2020-11-06 08:40:00|7583|7583|7580|7577|7583|7583|7571|7570|14246
1604652300000|2020-11-06 08:45:00|7581|7578|7571|7569|7584|7582|7567|7565|22119
1604652600000|2020-11-06 08:50:00|7572|7570|7562|7560|7576|7575|7559|7557|35208
1604652900000|2020-11-06 08:55:00|7561|7559|7571|7568|7573|7571|7559|7556|19749
1604653200000|2020-11-06 09:00:00|7572|7569|7585|7582|7586|7584|7571|7569|15057
1604653500000|2020-11-06 09:05:00|7584|7581|7562|7561|7584|7582|7561|7559|16013
1604653800000|2020-11-06 09:10:00|7563|7562|7571|7569|7573|7571|7562|7560|14221
1604654100000|2020-11-06 09:15:00|7570|7568|7578|7576|7580|7579|7567|7565|18970
1604654400000|2020-11-06 09:20:00|7579|7577|7582|7580|7582|7581|7578|7576|13547
1604654700000|2020-11-06 09:25:00|7581|7579|7598|7595|7601|7600|7578|7576|27792
1604655000000|2020-11-06 09:30:00|7597|7596|7603|7600|7604|7603|7596|7594|7621
1604655300000|2020-11-06 09:35:00|7602|7601|7585|7581|7602|7601|7584|7580|20830
1604655600000|2020-11-06 09:40:00|7587|7582|7591|7589|7594|7592|7584|7582|14642
1604655900000|2020-11-06 09:45:00|7590|7588|7588|7585|7594|7592|7581|7580|15605
1604656200000|2020-11-06 09:50:00|7587|7587|7575|7573|7590|7589|7574|7572|8102
1604656500000|2020-11-06 09:55:00|7576|7574|7558|7557|7578|7575|7557|7555|22876
1604656800000|2020-11-06 10:00:00|7557|7556|7570|7567|7570|7569|7555|7554|26524
1604657100000|2020-11-06 10:05:00|7569|7566|7573|7571|7578|7576|7565|7563|9978
1604657400000|2020-11-06 10:10:00|7572|7570|7583|7581|7583|7581|7568|7567|8844
1604657700000|2020-11-06 10:15:00|7582|7582|7591|7589|7594|7593|7582|7581|10085
1604658000000|2020-11-06 10:20:00|7589|7588|7600|7599|7600|7599|7588|7587|9785
1604658300000|2020-11-06 10:25:00|7601|7600|7608|7606|7609|7607|7598|7595|12649
1604658600000|2020-11-06 10:30:00|7607|7607|7617|7615|7617|7615|7606|7605|19486
1604658900000|2020-11-06 10:35:00|7616|7614|7612|7611|7616|7614|7610|7608|11999
1604659200000|2020-11-06 10:40:00|7613|7610|7622|7620|7625|7623|7611|7610|10373
1604659500000|2020-11-06 10:45:00|7623|7621|7626|7623|7628|7625|7622|7620|9710
1604659800000|2020-11-06 10:50:00|7625|7624|7623|7621|7631|7628|7621|7619|15375
1604660100000|2020-11-06 10:55:00|7624|7622|7618|7616|7627|7626|7616|7614|8317
1604660400000|2020-11-06 11:00:00|7617|7615|7624|7622|7626|7622|7616|7614|8347
1604660700000|2020-11-06 11:05:00|7623|7621|7636|7634|7636|7634|7623|7621|22502
1604661000000|2020-11-06 11:10:00|7637|7635|7631|7629|7637|7635|7631|7629|10247
1604661300000|2020-11-06 11:15:00|7632|7630|7633|7631|7638|7636|7630|7628|13061
1604661600000|2020-11-06 11:20:00|7634|7632|7635|7633|7637|7636|7633|7632|13118
1604661900000|2020-11-06 11:25:00|7636|7634|7642|7641|7642|7641|7632|7630|16371
1604662200000|2020-11-06 11:30:00|7641|7640|7637|7635|7641|7640|7633|7632|10442
1604662500000|2020-11-06 11:35:00|7638|7636|7636|7634|7640|7637|7635|7634|8125
1604662800000|2020-11-06 11:40:00|7635|7633|7633|7631|7635|7633|7627|7626|26218
1604663100000|2020-11-06 11:45:00|7634|7632|7619|7618|7636|7635|7619|7617|16674
1604663400000|2020-11-06 11:50:00|7618|7617|7624|7623|7627|7625|7617|7615|17678
1604663700000|2020-11-06 11:55:00|7623|7622|7620|7619|7623|7622|7615|7612|14928
1604664000000|2020-11-06 12:00:00|7621|7618|7620|7619|7622|7620|7617|7615|8314
1604664300000|2020-11-06 12:05:00|7621|7618|7630|7629|7632|7630|7621|7618|5492
1604664600000|2020-11-06 12:10:00|7631|7630|7623|7621|7633|7631|7623|7620|12186
1604664900000|2020-11-06 12:15:00|7622|7622|7625|7622|7626|7625|7619|7618|13232
1604665200000|2020-11-06 12:20:00|7624|7621|7614|7612|7624|7621|7614|7612|12185
1604665500000|2020-11-06 12:25:00|7613|7611|7609|7608|7613|7611|7605|7603|9751
1604665800000|2020-11-06 12:30:00|7610|7609|7609|7607|7612|7610|7608|7606|9594
1604666100000|2020-11-06 12:35:00|7610|7608|7611|7609|7617|7615|7610|7608|12783
1604666400000|2020-11-06 12:40:00|7610|7608|7615|7613|7616|7614|7606|7605|11947
1604666700000|2020-11-06 12:45:00|7614|7614|7615|7614|7618|7616|7610|7609|23986
1604667000000|2020-11-06 12:50:00|7616|7615|7617|7615|7617|7615|7613|7611|14068
1604667300000|2020-11-06 12:55:00|7616|7614|7613|7610|7619|7617|7611|7609|18027
1604667600000|2020-11-06 13:00:00|7612|7609|7616|7615|7616|7615|7610|7607|6392
1604667900000|2020-11-06 13:05:00|7617|7616|7605|7604|7617|7616|7605|7604|14339
1604668200000|2020-11-06 13:10:00|7604|7603|7606|7604|7609|7607|7603|7602|20988
1604668500000|2020-11-06 13:15:00|7607|7605|7615|7613|7617|7615|7607|7604|10205
1604668800000|2020-11-06 13:20:00|7616|7614|7616|7614|7616|7615|7613|7611|9092
1604669100000|2020-11-06 13:25:00|7615|7613|7612|7610|7615|7613|7611|7609|9092
1604669400000|2020-11-06 13:30:00|7613|7612|7617|7615|7617|7615|7608|7606|28168
1604669700000|2020-11-06 13:35:00|7618|7616|7619|7618|7625|7622|7614|7612|23276
1604670000000|2020-11-06 13:40:00|7618|7617|7624|7622|7627|7624|7618|7616|16683
1604670300000|2020-11-06 13:45:00|7625|7623|7634|7632|7637|7634|7625|7623|22276
1604670600000|2020-11-06 13:50:00|7633|7633|7623|7622|7634|7633|7622|7621|22997
1604670900000|2020-11-06 13:55:00|7624|7621|7629|7628|7632|7631|7622|7621|18596
1604671200000|2020-11-06 14:00:00|7628|7627|7623|7622|7631|7630|7622|7621|13328
1604671500000|2020-11-06 14:05:00|7622|7621|7624|7623|7627|7625|7620|7618|16297
1604671800000|2020-11-06 14:10:00|7625|7622|7627|7626|7628|7626|7613|7611|17562
1604672100000|2020-11-06 14:15:00|7626|7625|7649|7645|7658|7656|7624|7623|48980
1604672400000|2020-11-06 14:20:00|7648|7646|7643|7640|7651|7650|7641|7638|15720
1604672700000|2020-11-06 14:25:00|7642|7639|7626|7624|7642|7639|7626|7624|18224
1604673000000|2020-11-06 14:30:00|7627|7625|7613|7609|7632|7630|7607|7606|62707
1604673300000|2020-11-06 14:35:00|7612|7610|7612|7611|7617|7614|7604|7602|30794
1604673600000|2020-11-06 14:40:00|7613|7610|7638|7636|7645|7642|7613|7610|53389
1604673900000|2020-11-06 14:45:00|7639|7637|7647|7644|7647|7646|7632|7630|26834
1604674200000|2020-11-06 14:50:00|7648|7645|7646|7643|7649|7646|7632|7631|39501
1604674500000|2020-11-06 14:55:00|7645|7644|7639|7636|7648|7645|7633|7631|31015
1604674800000|2020-11-06 15:00:00|7640|7637|7630|7628|7644|7641|7629|7628|45035
1604675100000|2020-11-06 15:05:00|7631|7629|7619|7617|7633|7632|7617|7616|91774
1604675400000|2020-11-06 15:10:00|7620|7618|7628|7627|7634|7632|7620|7618|51573
1604675700000|2020-11-06 15:15:00|7627|7626|7634|7632|7640|7639|7627|7626|29866
1604676000000|2020-11-06 15:20:00|7633|7630|7634|7632|7637|7635|7624|7623|40410
1604676300000|2020-11-06 15:25:00|7635|7633|7630|7629|7643|7641|7630|7629|29996
1604676600000|2020-11-06 15:30:00|7629|7628|7623|7621|7634|7633|7621|7620|36162
1604676900000|2020-11-06 15:35:00|7622|7622|7613|7611|7627|7626|7613|7610|42257
1604677200000|2020-11-06 15:40:00|7612|7610|7614|7612|7618|7617|7609|7608|42285
1604677500000|2020-11-06 15:45:00|7615|7613|7609|7608|7618|7617|7607|7606|38434
1604677800000|2020-11-06 15:50:00|7610|7609|7614|7613|7621|7620|7610|7608|49579
1604678100000|2020-11-06 15:55:00|7613|7612|7610|7608|7621|7620|7602|7601|56086
1604678400000|2020-11-06 16:00:00|7609|7609|7615|7614|7620|7619|7606|7605|51197
1604678700000|2020-11-06 16:05:00|7614|7613|7625|7624|7627|7626|7614|7612|47421
1604679000000|2020-11-06 16:10:00|7624|7623|7627|7626|7628|7627|7620|7619|43526
1604679300000|2020-11-06 16:15:00|7628|7627|7626|7624|7633|7631|7625|7624|62937
1604908800000|2020-11-09 08:00:00|7706|7700|7666|7662|7708|7702|7666|7662|129114
1604909100000|2020-11-09 08:05:00|7668|7663|7659|7657|7690|7685|7658|7656|25737
1604909400000|2020-11-09 08:10:00|7658|7658|7655|7651|7664|7661|7641|7638|24686
1604909700000|2020-11-09 08:15:00|7657|7652|7681|7678|7688|7685|7656|7652|19994
1604910000000|2020-11-09 08:20:00|7680|7677|7680|7675|7684|7682|7673|7670|23255
1604910300000|2020-11-09 08:25:00|7679|7676|7652|7649|7679|7677|7649|7645|17619
1604910600000|2020-11-09 08:30:00|7651|7648|7642|7640|7655|7651|7642|7640|19768
1604910900000|2020-11-09 08:35:00|7643|7641|7649|7647|7649|7647|7634|7632|20679
1604911200000|2020-11-09 08:40:00|7650|7648|7663|7661|7666|7663|7644|7642|25639
1604911500000|2020-11-09 08:45:00|7664|7662|7663|7660|7664|7662|7653|7651|19068
1604911800000|2020-11-09 08:50:00|7662|7659|7651|7649|7663|7661|7650|7649|18774
1604912100000|2020-11-09 08:55:00|7652|7650|7642|7640|7654|7651|7641|7640|12727
1604912400000|2020-11-09 09:00:00|7641|7641|7628|7625|7642|7641|7625|7623|18475
1604912700000|2020-11-09 09:05:00|7627|7624|7640|7637|7641|7637|7621|7619|17447
1604913000000|2020-11-09 09:10:00|7641|7638|7660|7658|7660|7658|7638|7635|17650
1604913300000|2020-11-09 09:15:00|7662|7659|7660|7658|7667|7665|7657|7656|15530
1604913600000|2020-11-09 09:20:00|7661|7659|7658|7655|7667|7666|7653|7652|24423
1604913900000|2020-11-09 09:25:00|7659|7656|7652|7650|7663|7659|7650|7648|12915
1604914200000|2020-11-09 09:30:00|7653|7651|7654|7652|7658|7656|7651|7648|7667
1604914500000|2020-11-09 09:35:00|7653|7651|7658|7656|7658|7657|7648|7647|11324
1604914800000|2020-11-09 09:40:00|7659|7657|7664|7662|7664|7662|7655|7654|12036
1604915100000|2020-11-09 09:45:00|7665|7663|7657|7654|7665|7663|7653|7651|22497
1604915400000|2020-11-09 09:50:00|7658|7655|7662|7660|7665|7664|7657|7655|27326
1604915700000|2020-11-09 09:55:00|7663|7661|7655|7653|7664|7661|7650|7649|11607
1604916000000|2020-11-09 10:00:00|7656|7654|7660|7658|7665|7663|7654|7652|21505
1604916300000|2020-11-09 10:05:00|7661|7657|7661|7660|7666|7664|7660|7657|24110
1604916600000|2020-11-09 10:10:00|7662|7659|7664|7662|7668|7667|7659|7658|21956
1604916900000|2020-11-09 10:15:00|7665|7663|7666|7664|7669|7668|7665|7663|8673
1604917200000|2020-11-09 10:20:00|7665|7663|7663|7661|7665|7663|7657|7656|11201
1604917500000|2020-11-09 10:25:00|7662|7660|7663|7661|7663|7661|7654|7653|17433
1604917800000|2020-11-09 10:30:00|7662|7662|7659|7658|7664|7662|7659|7658|10148
1604918100000|2020-11-09 10:35:00|7658|7657|7654|7653|7658|7657|7652|7651|14628
1604918400000|2020-11-09 10:40:00|7655|7654|7670|7667|7670|7669|7654|7653|15006
1604918700000|2020-11-09 10:45:00|7669|7668|7671|7670|7674|7672|7669|7667|10563
1604919000000|2020-11-09 10:50:00|7670|7669|7660|7659|7670|7669|7660|7659|12116
1604919300000|2020-11-09 10:55:00|7661|7660|7662|7660|7663|7661|7657|7656|5651
1604919600000|2020-11-09 11:00:00|7661|7661|7664|7662|7664|7663|7657|7656|10686
1604919900000|2020-11-09 11:05:00|7663|7661|7660|7658|7664|7662|7660|7658|12217
1604920200000|2020-11-09 11:10:00|7661|7659|7661|7658|7663|7661|7658|7656|9471
1604920500000|2020-11-09 11:15:00|7662|7659|7667|7665|7667|7665|7658|7656|7022
1604920800000|2020-11-09 11:20:00|7668|7666|7666|7665|7674|7673|7666|7664|9083
1604921100000|2020-11-09 11:25:00|7667|7666|7669|7667|7672|7670|7667|7665|3775
1604921400000|2020-11-09 11:30:00|7670|7668|7668|7665|7671|7670|7666|7665|5557
1604921700000|2020-11-09 11:35:00|7667|7664|7659|7657|7669|7667|7658|7657|7760
1604922000000|2020-11-09 11:40:00|7660|7658|7658|7656|7663|7662|7657|7655|9980
1604922300000|2020-11-09 11:45:00|7659|7657|7738|7733|7744|7740|7659|7657|137158
1604922600000|2020-11-09 11:50:00|7737|7731|7764|7760|7765|7760|7732|7729|72159
1604922900000|2020-11-09 11:55:00|7763|7759|7778|7768|7814|7803|7754|7749|64316
1604923200000|2020-11-09 12:00:00|7779|7769|7746|7738|7791|7786|7743|7733|31728
1604923500000|2020-11-09 12:05:00|7745|7736|7748|7744|7753|7747|7729|7720|19817
1604923800000|2020-11-09 12:10:00|7747|7745|7804|7799|7809|7803|7738|7732|77185
1604924100000|2020-11-09 12:15:00|7803|7798|7793|7789|7850|7845|7791|7788|77055
1604924400000|2020-11-09 12:20:00|7792|7788|7735|7733|7797|7795|7735|7732|83213
1604924700000|2020-11-09 12:25:00|7736|7734|7714|7709|7748|7745|7702|7697|76181
1604925000000|2020-11-09 12:30:00|7713|7711|7722|7718|7728|7724|7707|7704|71690
1604925300000|2020-11-09 12:35:00|7721|7719|7706|7703|7726|7723|7690|7686|52202
1604925600000|2020-11-09 12:40:00|7705|7704|7736|7732|7745|7743|7699|7695|67207
1604925900000|2020-11-09 12:45:00|7735|7733|7699|7696|7738|7736|7689|7685|65606
1604926200000|2020-11-09 12:50:00|7700|7697|7707|7704|7715|7712|7686|7682|63420
1604926500000|2020-11-09 12:55:00|7708|7705|7745|7740|7750|7748|7708|7705|34491
1604926800000|2020-11-09 13:00:00|7744|7739|7740|7737|7766|7763|7735|7732|49307
1604927100000|2020-11-09 13:05:00|7739|7736|7770|7766|7771|7766|7736|7733|38350
1604927400000|2020-11-09 13:10:00|7771|7767|7778|7775|7782|7780|7758|7754|54454
1604927700000|2020-11-09 13:15:00|7779|7776|7758|7754|7784|7782|7756|7753|30554
1604928000000|2020-11-09 13:20:00|7757|7753|7726|7723|7757|7753|7723|7718|34169
1604928300000|2020-11-09 13:25:00|7725|7721|7758|7754|7768|7765|7724|7721|31556
1604928600000|2020-11-09 13:30:00|7759|7755|7788|7785|7788|7786|7759|7755|39275
1604928900000|2020-11-09 13:35:00|7787|7784|7778|7775|7789|7787|7770|7766|35614
1604929200000|2020-11-09 13:40:00|7777|7774|7763|7760|7784|7783|7759|7757|39902
1604929500000|2020-11-09 13:45:00|7762|7759|7764|7760|7766|7763|7745|7744|30407
1604929800000|2020-11-09 13:50:00|7763|7759|7750|7747|7782|7779|7749|7746|41642
1604930100000|2020-11-09 13:55:00|7749|7748|7729|7726|7767|7764|7727|7725|23317
1604930400000|2020-11-09 14:00:00|7730|7727|7743|7739|7750|7748|7730|7727|30556
1604930700000|2020-11-09 14:05:00|7742|7740|7744|7742|7753|7751|7735|7733|28564
1604931000000|2020-11-09 14:10:00|7743|7741|7723|7720|7745|7743|7718|7716|40154
1604931300000|2020-11-09 14:15:00|7724|7721|7708|7707|7728|7724|7702|7701|53575
1604931600000|2020-11-09 14:20:00|7709|7708|7721|7719|7726|7723|7703|7700|67085
1604931900000|2020-11-09 14:25:00|7720|7718|7716|7714|7736|7735|7711|7709|70542
1604932200000|2020-11-09 14:30:00|7717|7715|7705|7702|7734|7732|7699|7696|132182
1604932500000|2020-11-09 14:35:00|7704|7701|7715|7712|7720|7718|7700|7697|47252
1604932800000|2020-11-09 14:40:00|7716|7713|7728|7726|7745|7741|7716|7713|90243
1604933100000|2020-11-09 14:45:00|7727|7725|7736|7734|7742|7739|7725|7721|125750
1604933400000|2020-11-09 14:50:00|7735|7733|7780|7778|7782|7779|7729|7726|115695
1604933700000|2020-11-09 14:55:00|7779|7777|7771|7769|7782|7779|7764|7762|60977
1604934000000|2020-11-09 15:00:00|7772|7770|7793|7791|7796|7794|7766|7762|94739
1604934300000|2020-11-09 15:05:00|7794|7792|7716|7714|7794|7792|7712|7711|100002
1604934600000|2020-11-09 15:10:00|7717|7713|7717|7713|7725|7722|7707|7704|98915
1604934900000|2020-11-09 15:15:00|7716|7714|7727|7723|7731|7729|7701|7700|83287
1604935200000|2020-11-09 15:20:00|7728|7724|7711|7708|7728|7726|7704|7703|40522
1604935500000|2020-11-09 15:25:00|7710|7709|7710|7707|7718|7716|7705|7703|46480
1604935800000|2020-11-09 15:30:00|7711|7708|7706|7705|7731|7729|7706|7704|44535
1604936100000|2020-11-09 15:35:00|7705|7704|7717|7716|7721|7719|7703|7700|46890
1604936400000|2020-11-09 15:40:00|7718|7717|7732|7729|7743|7739|7715|7713|39137
1604936700000|2020-11-09 15:45:00|7733|7730|7732|7730|7746|7744|7725|7723|90716
1604937000000|2020-11-09 15:50:00|7733|7731|7743|7742|7748|7746|7729|7726|37735
1604937300000|2020-11-09 15:55:00|7744|7743|7760|7758|7763|7761|7730|7728|43072
1604937600000|2020-11-09 16:00:00|7759|7757|7740|7738|7763|7762|7736|7735|64229
1604937900000|2020-11-09 16:05:00|7741|7739|7763|7762|7764|7762|7741|7739|45882
1604938200000|2020-11-09 16:10:00|7764|7761|7743|7740|7769|7767|7741|7739|64322
1604938500000|2020-11-09 16:15:00|7742|7739|7732|7729|7751|7749|7724|7721|88037
1604995200000|2020-11-10 08:00:00|7700|7696|7710|7705|7742|7735|7681|7672|64537
1604995500000|2020-11-10 08:05:00|7709|7706|7700|7697|7736|7730|7696|7694|64740
1604995800000|2020-11-10 08:10:00|7701|7698|7692|7689|7708|7706|7681|7678|63959
1604996100000|2020-11-10 08:15:00|7693|7690|7684|7682|7698|7696|7670|7668|56404
1604996400000|2020-11-10 08:20:00|7685|7683|7714|7712|7726|7724|7685|7683|145318
1604996700000|2020-11-10 08:25:00|7713|7711|7705|7701|7715|7713|7695|7692|48927
1604997000000|2020-11-10 08:30:00|7704|7703|7707|7705|7709|7706|7691|7689|39354
1604997300000|2020-11-10 08:35:00|7706|7704|7684|7683|7712|7708|7684|7683|52379
1604997600000|2020-11-10 08:40:00|7685|7684|7696|7692|7696|7695|7685|7684|31604
1604997900000|2020-11-10 08:45:00|7695|7691|7678|7676|7695|7692|7672|7670|45060
1604998200000|2020-11-10 08:50:00|7679|7677|7670|7667|7690|7687|7669|7666|47266
1604998500000|2020-11-10 08:55:00|7671|7668|7671|7669|7677|7675|7664|7663|43989
1604998800000|2020-11-10 09:00:00|7670|7668|7681|7679|7686|7684|7670|7667|49853
1604999100000|2020-11-10 09:05:00|7682|7680|7677|7673|7682|7680|7665|7664|62682
1604999400000|2020-11-10 09:10:00|7676|7672|7673|7671|7676|7674|7663|7661|51497
1604999700000|2020-11-10 09:15:00|7674|7672|7677|7676|7681|7679|7669|7667|43647
1605000000000|2020-11-10 09:20:00|7678|7677|7690|7689|7692|7691|7676|7674|36243
1605000300000|2020-11-10 09:25:00|7691|7690|7700|7699|7700|7699|7687|7686|33600
1605000600000|2020-11-10 09:30:00|7699|7698|7693|7690|7702|7700|7689|7687|39660
1605000900000|2020-11-10 09:35:00|7694|7691|7713|7711|7713|7711|7692|7689|19054
1605001200000|2020-11-10 09:40:00|7712|7710|7715|7713|7721|7719|7700|7698|25433
1605001500000|2020-11-10 09:45:00|7716|7714|7733|7731|7734|7733|7716|7714|57393
1605001800000|2020-11-10 09:50:00|7732|7730|7730|7728|7737|7736|7717|7715|37287
1605002100000|2020-11-10 09:55:00|7731|7729|7719|7717|7731|7730|7717|7716|26500
1605002400000|2020-11-10 10:00:00|7720|7716|7721|7719|7726|7725|7715|7712|33048
1605002700000|2020-11-10 10:05:00|7722|7720|7701|7698|7724|7723|7697|7695|41347
1605003000000|2020-11-10 10:10:00|7700|7697|7696|7693|7710|7708|7696|7693|31861
1605003300000|2020-11-10 10:15:00|7697|7694|7696|7694|7699|7697|7694|7691|23191
1605003600000|2020-11-10 10:20:00|7695|7693|7688|7686|7697|7696|7688|7686|38934
1605003900000|2020-11-10 10:25:00|7687|7685|7693|7691|7695|7693|7685|7683|21571
1605004200000|2020-11-10 10:30:00|7692|7690|7705|7704|7706|7705|7684|7682|56635
1605004500000|2020-11-10 10:35:00|7706|7703|7709|7707|7712|7709|7703|7702|24506
1605004800000|2020-11-10 10:40:00|7708|7706|7699|7697|7710|7708|7695|7694|22924
1605005100000|2020-11-10 10:45:00|7700|7698|7699|7697|7707|7706|7696|7694|22109
1605005400000|2020-11-10 10:50:00|7700|7698|7702|7700|7704|7702|7696|7694|27681
1605005700000|2020-11-10 10:55:00|7701|7701|7702|7700|7706|7705|7698|7696|21000
1605006000000|2020-11-10 11:00:00|7703|7701|7711|7709|7712|7710|7697|7696|35783
1605006300000|2020-11-10 11:05:00|7712|7710|7717|7716|7717|7716|7709|7708|28924
1605006600000|2020-11-10 11:10:00|7718|7717|7723|7722|7726|7724|7718|7717|15459
1605006900000|2020-11-10 11:15:00|7722|7721|7726|7724|7727|7724|7717|7715|17033
1605007200000|2020-11-10 11:20:00|7725|7723|7734|7733|7735|7733|7722|7721|17984
1605007500000|2020-11-10 11:25:00|7735|7734|7740|7738|7742|7740|7735|7733|19440
1605007800000|2020-11-10 11:30:00|7739|7737|7749|7748|7752|7750|7732|7730|28847
1605008100000|2020-11-10 11:35:00|7748|7747|7742|7740|7749|7747|7741|7738|22542
1605008400000|2020-11-10 11:40:00|7741|7739|7737|7735|7741|7739|7734|7731|17107
1605008700000|2020-11-10 11:45:00|7738|7736|7740|7738|7746|7745|7737|7735|26652
1605009000000|2020-11-10 11:50:00|7739|7737|7739|7737|7741|7739|7728|7725|14671
1605009300000|2020-11-10 11:55:00|7738|7738|7750|7748|7751|7750|7738|7736|19369
1605009600000|2020-11-10 12:00:00|7749|7747|7747|7745|7754|7753|7742|7740|38292
1605009900000|2020-11-10 12:05:00|7748|7746|7742|7740|7750|7748|7742|7740|17808
1605010200000|2020-11-10 12:10:00|7743|7741|7731|7730|7746|7745|7731|7730|28689
1605010500000|2020-11-10 12:15:00|7732|7731|7747|7746|7748|7747|7732|7731|22762
1605010800000|2020-11-10 12:20:00|7746|7745|7725|7723|7746|7745|7723|7722|27752
1605011100000|2020-11-10 12:25:00|7726|7724|7723|7722|7729|7726|7720|7718|24798
1605011400000|2020-11-10 12:30:00|7724|7723|7731|7730|7741|7738|7724|7723|32559
1605011700000|2020-11-10 12:35:00|7732|7731|7732|7731|7735|7734|7724|7723|32422
1605012000000|2020-11-10 12:40:00|7733|7732|7724|7722|7736|7734|7724|7721|26564
1605012300000|2020-11-10 12:45:00|7725|7723|7730|7729|7731|7729|7721|7720|21249
1605012600000|2020-11-10 12:50:00|7731|7728|7744|7742|7744|7743|7730|7728|26010
1605012900000|2020-11-10 12:55:00|7743|7741|7730|7728|7744|7742|7724|7723|16613
1605013200000|2020-11-10 13:00:00|7731|7729|7736|7735|7740|7738|7730|7729|28132
1605013500000|2020-11-10 13:05:00|7735|7734|7728|7726|7739|7737|7727|7725|52469
1605013800000|2020-11-10 13:10:00|7729|7727|7721|7720|7729|7728|7721|7720|38371
1605014100000|2020-11-10 13:15:00|7722|7719|7725|7724|7731|7729|7721|7719|43168
1605014400000|2020-11-10 13:20:00|7724|7723|7729|7728|7732|7730|7721|7720|28906
1605014700000|2020-11-10 13:25:00|7730|7727|7736|7735|7740|7739|7730|7727|33397
1605015000000|2020-11-10 13:30:00|7737|7736|7724|7722|7739|7737|7721|7719|32653
1605015300000|2020-11-10 13:35:00|7725|7723|7747|7744|7751|7750|7724|7723|31777
1605015600000|2020-11-10 13:40:00|7746|7745|7722|7720|7746|7745|7721|7720|17780
1605015900000|2020-11-10 13:45:00|7721|7719|7735|7734|7736|7734|7718|7717|34054
1605016200000|2020-11-10 13:50:00|7736|7735|7728|7727|7741|7739|7725|7724|37055
1605016500000|2020-11-10 13:55:00|7727|7726|7738|7737|7739|7737|7726|7725|24817
1605016800000|2020-11-10 14:00:00|7737|7736|7749|7747|7749|7747|7729|7727|24422
1605017100000|2020-11-10 14:05:00|7750|7748|7771|7767|7780|7777|7749|7748|34769
1605017400000|2020-11-10 14:10:00|7770|7766|7741|7739|7770|7767|7740|7739|72407
1605017700000|2020-11-10 14:15:00|7742|7740|7729|7727|7744|7742|7723|7722|49843
1605018000000|2020-11-10 14:20:00|7728|7726|7723|7720|7729|7727|7714|7713|45470
1605018300000|2020-11-10 14:25:00|7722|7719|7743|7742|7745|7743|7721|7717|48326
1605018600000|2020-11-10 14:30:00|7744|7743|7731|7729|7752|7749|7731|7729|85449
1605018900000|2020-11-10 14:35:00|7730|7728|7731|7730|7744|7741|7718|7716|70109
1605019200000|2020-11-10 14:40:00|7732|7731|7735|7733|7745|7743|7721|7719|57980
1605019500000|2020-11-10 14:45:00|7736|7734|7735|7732|7746|7744|7718|7716|67642
1605019800000|2020-11-10 14:50:00|7736|7733|7733|7732|7746|7744|7730|7728|45967
1605020100000|2020-11-10 14:55:00|7732|7731|7739|7737|7741|7739|7728|7726|60157
1605020400000|2020-11-10 15:00:00|7740|7736|7742|7740|7748|7746|7735|7732|76116
1605020700000|2020-11-10 15:05:00|7741|7741|7737|7734|7749|7748|7730|7729|52611
1605021000000|2020-11-10 15:10:00|7738|7735|7744|7742|7760|7758|7738|7735|71202
1605021300000|2020-11-10 15:15:00|7743|7741|7755|7754|7757|7755|7742|7741|40977
1605021600000|2020-11-10 15:20:00|7754|7753|7734|7732|7754|7753|7733|7732|33232
1605021900000|2020-11-10 15:25:00|7735|7733|7733|7731|7747|7745|7732|7730|42252
1605022200000|2020-11-10 15:30:00|7732|7730|7737|7735|7741|7740|7729|7728|43775
1605022500000|2020-11-10 15:35:00|7736|7736|7716|7714|7740|7739|7713|7711|62741
1605022800000|2020-11-10 15:40:00|7717|7715|7719|7718|7728|7726|7713|7712|35841
1605023100000|2020-11-10 15:45:00|7720|7719|7732|7730|7734|7732|7718|7717|45742
1605023400000|2020-11-10 15:50:00|7733|7731|7724|7722|7735|7733|7722|7720|56110
1605023700000|2020-11-10 15:55:00|7723|7723|7703|7701|7725|7724|7701|7700|55847
1605024000000|2020-11-10 16:00:00|7702|7702|7731|7730|7732|7731|7702|7702|48869
1605024300000|2020-11-10 16:05:00|7730|7729|7729|7727|7732|7731|7723|7721|45855
1605024600000|2020-11-10 16:10:00|7730|7728|7721|7720|7733|7732|7715|7714|77939
1605024900000|2020-11-10 16:15:00|7722|7721|7720|7717|7725|7723|7710|7709|83326
1604995200000|2020-11-10 08:00:00|7700|7696|7710|7705|7742|7735|7681|7672|64537
1604995500000|2020-11-10 08:05:00|7709|7706|7700|7697|7736|7730|7696|7694|64740
1604995800000|2020-11-10 08:10:00|7701|7698|7692|7689|7708|7706|7681|7678|63959
1604996100000|2020-11-10 08:15:00|7693|7690|7684|7682|7698|7696|7670|7668|56404
1604996400000|2020-11-10 08:20:00|7685|7683|7714|7712|7726|7724|7685|7683|145318
1604996700000|2020-11-10 08:25:00|7713|7711|7705|7701|7715|7713|7695|7692|48927
1604997000000|2020-11-10 08:30:00|7704|7703|7707|7705|7709|7706|7691|7689|39354
1604997300000|2020-11-10 08:35:00|7706|7704|7684|7683|7712|7708|7684|7683|52379
1604997600000|2020-11-10 08:40:00|7685|7684|7696|7692|7696|7695|7685|7684|31604
1604997900000|2020-11-10 08:45:00|7695|7691|7678|7676|7695|7692|7672|7670|45060
1604998200000|2020-11-10 08:50:00|7679|7677|7670|7667|7690|7687|7669|7666|47266
1604998500000|2020-11-10 08:55:00|7671|7668|7671|7669|7677|7675|7664|7663|43989
1604998800000|2020-11-10 09:00:00|7670|7668|7681|7679|7686|7684|7670|7667|49853
1604999100000|2020-11-10 09:05:00|7682|7680|7677|7673|7682|7680|7665|7664|62682
1604999400000|2020-11-10 09:10:00|7676|7672|7673|7671|7676|7674|7663|7661|51497
1604999700000|2020-11-10 09:15:00|7674|7672|7677|7676|7681|7679|7669|7667|43647
1605000000000|2020-11-10 09:20:00|7678|7677|7690|7689|7692|7691|7676|7674|36243
1605000300000|2020-11-10 09:25:00|7691|7690|7700|7699|7700|7699|7687|7686|33600
1605000600000|2020-11-10 09:30:00|7699|7698|7693|7690|7702|7700|7689|7687|39660
1605000900000|2020-11-10 09:35:00|7694|7691|7713|7711|7713|7711|7692|7689|19054
1605001200000|2020-11-10 09:40:00|7712|7710|7715|7713|7721|7719|7700|7698|25433
1605001500000|2020-11-10 09:45:00|7716|7714|7733|7731|7734|7733|7716|7714|57393
1605001800000|2020-11-10 09:50:00|7732|7730|7730|7728|7737|7736|7717|7715|37287
1605002100000|2020-11-10 09:55:00|7731|7729|7719|7717|7731|7730|7717|7716|26500
1605002400000|2020-11-10 10:00:00|7720|7716|7721|7719|7726|7725|7715|7712|33048
1605002700000|2020-11-10 10:05:00|7722|7720|7701|7698|7724|7723|7697|7695|41347
1605003000000|2020-11-10 10:10:00|7700|7697|7696|7693|7710|7708|7696|7693|31861
1605003300000|2020-11-10 10:15:00|7697|7694|7696|7694|7699|7697|7694|7691|23191
1605003600000|2020-11-10 10:20:00|7695|7693|7688|7686|7697|7696|7688|7686|38934
1605003900000|2020-11-10 10:25:00|7687|7685|7693|7691|7695|7693|7685|7683|21571
1605004200000|2020-11-10 10:30:00|7692|7690|7705|7704|7706|7705|7684|7682|56635
1605004500000|2020-11-10 10:35:00|7706|7703|7709|7707|7712|7709|7703|7702|24506
1605004800000|2020-11-10 10:40:00|7708|7706|7699|7697|7710|7708|7695|7694|22924
1605005100000|2020-11-10 10:45:00|7700|7698|7699|7697|7707|7706|7696|7694|22109
1605005400000|2020-11-10 10:50:00|7700|7698|7702|7700|7704|7702|7696|7694|27681
1605005700000|2020-11-10 10:55:00|7701|7701|7702|7700|7706|7705|7698|7696|21000
1605006000000|2020-11-10 11:00:00|7703|7701|7711|7709|7712|7710|7697|7696|35783
1605006300000|2020-11-10 11:05:00|7712|7710|7717|7716|7717|7716|7709|7708|28924
1605006600000|2020-11-10 11:10:00|7718|7717|7723|7722|7726|7724|7718|7717|15459
1605006900000|2020-11-10 11:15:00|7722|7721|7726|7724|7727|7724|7717|7715|17033
1605007200000|2020-11-10 11:20:00|7725|7723|7734|7733|7735|7733|7722|7721|17984
1605007500000|2020-11-10 11:25:00|7735|7734|7740|7738|7742|7740|7735|7733|19440
1605007800000|2020-11-10 11:30:00|7739|7737|7749|7748|7752|7750|7732|7730|28847
1605008100000|2020-11-10 11:35:00|7748|7747|7742|7740|7749|7747|7741|7738|22542
1605008400000|2020-11-10 11:40:00|7741|7739|7737|7735|7741|7739|7734|7731|17107
1605008700000|2020-11-10 11:45:00|7738|7736|7740|7738|7746|7745|7737|7735|26652
1605009000000|2020-11-10 11:50:00|7739|7737|7739|7737|7741|7739|7728|7725|14671
1605009300000|2020-11-10 11:55:00|7738|7738|7750|7748|7751|7750|7738|7736|19369
1605009600000|2020-11-10 12:00:00|7749|7747|7747|7745|7754|7753|7742|7740|38292
1605009900000|2020-11-10 12:05:00|7748|7746|7742|7740|7750|7748|7742|7740|17808
1605010200000|2020-11-10 12:10:00|7743|7741|7731|7730|7746|7745|7731|7730|28689
1605010500000|2020-11-10 12:15:00|7732|7731|7747|7746|7748|7747|7732|7731|22762
1605010800000|2020-11-10 12:20:00|7746|7745|7725|7723|7746|7745|7723|7722|27752
1605011100000|2020-11-10 12:25:00|7726|7724|7723|7722|7729|7726|7720|7718|24798
1605011400000|2020-11-10 12:30:00|7724|7723|7731|7730|7741|7738|7724|7723|32559
1605011700000|2020-11-10 12:35:00|7732|7731|7732|7731|7735|7734|7724|7723|32422
1605012000000|2020-11-10 12:40:00|7733|7732|7724|7722|7736|7734|7724|7721|26564
1605012300000|2020-11-10 12:45:00|7725|7723|7730|7729|7731|7729|7721|7720|21249
1605012600000|2020-11-10 12:50:00|7731|7728|7744|7742|7744|7743|7730|7728|26010
1605012900000|2020-11-10 12:55:00|7743|7741|7730|7728|7744|7742|7724|7723|16613
1605013200000|2020-11-10 13:00:00|7731|7729|7736|7735|7740|7738|7730|7729|28132
1605013500000|2020-11-10 13:05:00|7735|7734|7728|7726|7739|7737|7727|7725|52469
1605013800000|2020-11-10 13:10:00|7729|7727|7721|7720|7729|7728|7721|7720|38371
1605014100000|2020-11-10 13:15:00|7722|7719|7725|7724|7731|7729|7721|7719|43168
1605014400000|2020-11-10 13:20:00|7724|7723|7729|7728|7732|7730|7721|7720|28906
1605014700000|2020-11-10 13:25:00|7730|7727|7736|7735|7740|7739|7730|7727|33397
1605015000000|2020-11-10 13:30:00|7737|7736|7724|7722|7739|7737|7721|7719|32653
1605015300000|2020-11-10 13:35:00|7725|7723|7747|7744|7751|7750|7724|7723|31777
1605015600000|2020-11-10 13:40:00|7746|7745|7722|7720|7746|7745|7721|7720|17780
1605015900000|2020-11-10 13:45:00|7721|7719|7735|7734|7736|7734|7718|7717|34054
1605016200000|2020-11-10 13:50:00|7736|7735|7728|7727|7741|7739|7725|7724|37055
1605016500000|2020-11-10 13:55:00|7727|7726|7738|7737|7739|7737|7726|7725|24817
1605016800000|2020-11-10 14:00:00|7737|7736|7749|7747|7749|7747|7729|7727|24422
1605017100000|2020-11-10 14:05:00|7750|7748|7771|7767|7780|7777|7749|7748|34769
1605017400000|2020-11-10 14:10:00|7770|7766|7741|7739|7770|7767|7740|7739|72407
1605017700000|2020-11-10 14:15:00|7742|7740|7729|7727|7744|7742|7723|7722|49843
1605018000000|2020-11-10 14:20:00|7728|7726|7723|7720|7729|7727|7714|7713|45470
1605018300000|2020-11-10 14:25:00|7722|7719|7743|7742|7745|7743|7721|7717|48326
1605018600000|2020-11-10 14:30:00|7744|7743|7731|7729|7752|7749|7731|7729|85449
1605018900000|2020-11-10 14:35:00|7730|7728|7731|7730|7744|7741|7718|7716|70109
1605019200000|2020-11-10 14:40:00|7732|7731|7735|7733|7745|7743|7721|7719|57980
1605019500000|2020-11-10 14:45:00|7736|7734|7735|7732|7746|7744|7718|7716|67642
1605019800000|2020-11-10 14:50:00|7736|7733|7733|7732|7746|7744|7730|7728|45967
1605020100000|2020-11-10 14:55:00|7732|7731|7739|7737|7741|7739|7728|7726|60157
1605020400000|2020-11-10 15:00:00|7740|7736|7742|7740|7748|7746|7735|7732|76116
1605020700000|2020-11-10 15:05:00|7741|7741|7737|7734|7749|7748|7730|7729|52611
1605021000000|2020-11-10 15:10:00|7738|7735|7744|7742|7760|7758|7738|7735|71202
1605021300000|2020-11-10 15:15:00|7743|7741|7755|7754|7757|7755|7742|7741|40977
1605021600000|2020-11-10 15:20:00|7754|7753|7734|7732|7754|7753|7733|7732|33232
1605021900000|2020-11-10 15:25:00|7735|7733|7733|7731|7747|7745|7732|7730|42252
1605022200000|2020-11-10 15:30:00|7732|7730|7737|7735|7741|7740|7729|7728|43775
1605022500000|2020-11-10 15:35:00|7736|7736|7716|7714|7740|7739|7713|7711|62741
1605022800000|2020-11-10 15:40:00|7717|7715|7719|7718|7728|7726|7713|7712|35841
1605023100000|2020-11-10 15:45:00|7720|7719|7732|7730|7734|7732|7718|7717|45742
1605023400000|2020-11-10 15:50:00|7733|7731|7724|7722|7735|7733|7722|7720|56110
1605023700000|2020-11-10 15:55:00|7723|7723|7703|7701|7725|7724|7701|7700|55847
1605024000000|2020-11-10 16:00:00|7702|7702|7731|7730|7732|7731|7702|7702|48869
1605024300000|2020-11-10 16:05:00|7730|7729|7729|7727|7732|7731|7723|7721|45855
1605024600000|2020-11-10 16:10:00|7730|7728|7721|7720|7733|7732|7715|7714|77939
1605024900000|2020-11-10 16:15:00|7722|7721|7720|7717|7725|7723|7710|7709|83326
1605081600000|2020-11-11 08:00:00|7732|7681|7751|7744|7760|7753|7697|7681|122532
1605081900000|2020-11-11 08:05:00|7744|7743|7782|7778|7788|7784|7742|7736|59282
1605082200000|2020-11-11 08:10:00|7781|7777|7768|7765|7781|7778|7759|7756|40507
1605082500000|2020-11-11 08:15:00|7767|7766|7767|7765|7782|7780|7762|7761|46348
1605082800000|2020-11-11 08:20:00|7768|7766|7771|7768|7785|7783|7765|7763|47000
1605083100000|2020-11-11 08:25:00|7772|7769|7794|7792|7806|7804|7772|7769|51347
1605083400000|2020-11-11 08:30:00|7795|7793|7798|7794|7800|7797|7780|7775|29446
1605083700000|2020-11-11 08:35:00|7799|7795|7819|7816|7819|7818|7795|7794|41357
1605084000000|2020-11-11 08:40:00|7820|7817|7821|7819|7827|7826|7818|7815|29968
1605084300000|2020-11-11 08:45:00|7820|7818|7829|7828|7835|7834|7819|7818|34439
1605084600000|2020-11-11 08:50:00|7830|7829|7838|7836|7840|7839|7830|7829|37196
1605084900000|2020-11-11 08:55:00|7839|7837|7865|7864|7866|7864|7838|7837|41316
1605085200000|2020-11-11 09:00:00|7866|7863|7857|7855|7875|7874|7854|7853|53146
1605085500000|2020-11-11 09:05:00|7856|7856|7845|7842|7857|7856|7837|7834|18947
1605085800000|2020-11-11 09:10:00|7846|7843|7844|7842|7856|7854|7841|7840|22175
1605086100000|2020-11-11 09:15:00|7845|7843|7842|7841|7856|7854|7842|7840|18329
1605086400000|2020-11-11 09:20:00|7843|7842|7832|7829|7845|7844|7828|7823|22570
1605086700000|2020-11-11 09:25:00|7833|7830|7834|7831|7838|7836|7826|7825|37254
1605087000000|2020-11-11 09:30:00|7833|7830|7824|7822|7834|7831|7820|7819|25015
1605087300000|2020-11-11 09:35:00|7825|7823|7849|7847|7849|7848|7825|7823|27575
1605087600000|2020-11-11 09:40:00|7850|7848|7850|7849|7858|7856|7848|7847|25572
1605087900000|2020-11-11 09:45:00|7851|7848|7849|7847|7852|7850|7845|7843|20154
1605088200000|2020-11-11 09:50:00|7848|7848|7858|7856|7858|7857|7846|7844|11029
1605088500000|2020-11-11 09:55:00|7859|7857|7852|7850|7864|7862|7852|7850|33909
1605088800000|2020-11-11 10:00:00|7851|7851|7857|7854|7860|7859|7851|7851|19485
1605089100000|2020-11-11 10:05:00|7856|7855|7859|7858|7860|7859|7852|7851|15477
1605089400000|2020-11-11 10:10:00|7860|7859|7848|7846|7860|7859|7844|7843|35742
1605089700000|2020-11-11 10:15:00|7849|7847|7866|7865|7872|7871|7849|7847|32686
1605090000000|2020-11-11 10:20:00|7867|7866|7873|7871|7873|7872|7863|7861|38872
1605090300000|2020-11-11 10:25:00|7872|7872|7876|7873|7877|7876|7872|7870|23970
1605090600000|2020-11-11 10:30:00|7875|7870|7863|7861|7876|7872|7861|7859|34798
1605090900000|2020-11-11 10:35:00|7864|7862|7876|7874|7878|7877|7864|7862|16122
1605091200000|2020-11-11 10:40:00|7875|7873|7874|7872|7875|7873|7866|7865|16616
1605091500000|2020-11-11 10:45:00|7875|7873|7867|7865|7877|7875|7867|7865|13198
1605091800000|2020-11-11 10:50:00|7866|7864|7869|7867|7870|7869|7864|7862|8148
1605092100000|2020-11-11 10:55:00|7868|7866|7869|7867|7873|7872|7867|7866|12474
1605092400000|2020-11-11 11:00:00|7868|7866|7859|7858|7868|7866|7859|7858|16936
1605092700000|2020-11-11 11:05:00|7860|7859|7854|7853|7862|7861|7853|7851|14136
1605093000000|2020-11-11 11:10:00|7855|7854|7849|7848|7859|7858|7849|7848|13550
1605093300000|2020-11-11 11:15:00|7848|7846|7861|7859|7863|7860|7844|7843|17556
1605093600000|2020-11-11 11:20:00|7862|7860|7872|7870|7873|7872|7862|7860|18648
1605093900000|2020-11-11 11:25:00|7871|7869|7873|7872|7879|7877|7869|7867|21856
1605094200000|2020-11-11 11:30:00|7872|7871|7852|7851|7872|7871|7852|7851|19939
1605094500000|2020-11-11 11:35:00|7853|7852|7861|7858|7864|7862|7849|7848|32326
1605094800000|2020-11-11 11:40:00|7860|7857|7853|7850|7860|7857|7843|7842|23631
1605095100000|2020-11-11 11:45:00|7854|7851|7845|7843|7858|7855|7841|7840|22854
1605095400000|2020-11-11 11:50:00|7844|7842|7836|7835|7845|7843|7836|7835|30078
1605095700000|2020-11-11 11:55:00|7835|7834|7840|7837|7843|7842|7827|7825|44962
1605096000000|2020-11-11 12:00:00|7839|7838|7837|7836|7845|7844|7837|7836|19518
1605096300000|2020-11-11 12:05:00|7838|7837|7838|7835|7847|7845|7838|7835|27610
1605096600000|2020-11-11 12:10:00|7837|7836|7838|7835|7843|7841|7822|7813|49880
1605096900000|2020-11-11 12:15:00|7839|7836|7848|7846|7853|7849|7838|7836|20946
1605097200000|2020-11-11 12:20:00|7849|7847|7846|7844|7851|7847|7845|7844|17377
1605097500000|2020-11-11 12:25:00|7847|7843|7837|7835|7849|7847|7837|7835|21500
1605097800000|2020-11-11 12:30:00|7836|7836|7840|7837|7842|7841|7836|7835|9997
1605098100000|2020-11-11 12:35:00|7841|7838|7838|7837|7844|7841|7837|7836|10111
1605098400000|2020-11-11 12:40:00|7839|7838|7833|7831|7841|7839|7831|7830|21123
1605098700000|2020-11-11 12:45:00|7832|7830|7831|7829|7832|7831|7826|7822|44350
1605099000000|2020-11-11 12:50:00|7830|7828|7842|7840|7844|7843|7829|7828|40341
1605099300000|2020-11-11 12:55:00|7843|7841|7844|7841|7845|7843|7834|7833|45828
1605099600000|2020-11-11 13:00:00|7843|7842|7847|7846|7847|7846|7839|7837|11106
1605099900000|2020-11-11 13:05:00|7848|7847|7867|7865|7870|7868|7848|7847|15644
1605100200000|2020-11-11 13:10:00|7866|7866|7868|7866|7868|7866|7862|7860|16068
1605100500000|2020-11-11 13:15:00|7867|7867|7872|7869|7872|7871|7864|7863|28599
1605100800000|2020-11-11 13:20:00|7874|7870|7874|7871|7878|7876|7869|7868|21718
1605101100000|2020-11-11 13:25:00|7873|7872|7866|7864|7874|7872|7866|7864|25189
1605101400000|2020-11-11 13:30:00|7865|7863|7878|7875|7879|7877|7865|7863|25568
1605101700000|2020-11-11 13:35:00|7879|7878|7877|7875|7887|7886|7877|7875|50021
1605102000000|2020-11-11 13:40:00|7876|7874|7876|7875|7878|7877|7868|7866|41515
1605102300000|2020-11-11 13:45:00|7875|7874|7877|7876|7877|7876|7872|7870|17997
1605102600000|2020-11-11 13:50:00|7878|7877|7874|7872|7879|7878|7871|7869|30738
1605102900000|2020-11-11 13:55:00|7875|7873|7881|7880|7881|7880|7874|7872|28568
1605103200000|2020-11-11 14:00:00|7882|7881|7887|7885|7888|7887|7880|7879|25992
1605103500000|2020-11-11 14:05:00|7886|7884|7883|7882|7887|7885|7882|7881|18566
1605103800000|2020-11-11 14:10:00|7884|7883|7885|7884|7888|7887|7883|7882|32262
1605104100000|2020-11-11 14:15:00|7884|7883|7887|7885|7888|7887|7883|7882|34799
1605104400000|2020-11-11 14:20:00|7886|7884|7881|7880|7887|7885|7880|7879|31658
1605104700000|2020-11-11 14:25:00|7882|7881|7893|7891|7894|7893|7880|7879|42225
1605105000000|2020-11-11 14:30:00|7894|7892|7863|7861|7894|7893|7845|7844|81820
1605105300000|2020-11-11 14:35:00|7864|7862|7875|7872|7879|7878|7856|7854|59235
1605105600000|2020-11-11 14:40:00|7876|7873|7894|7892|7894|7892|7873|7872|39127
1605105900000|2020-11-11 14:45:00|7895|7893|7886|7884|7895|7893|7879|7878|37764
1605106200000|2020-11-11 14:50:00|7887|7885|7900|7897|7903|7901|7887|7885|79812
1605106500000|2020-11-11 14:55:00|7901|7898|7876|7874|7901|7900|7871|7868|44006
1605106800000|2020-11-11 15:00:00|7877|7875|7883|7880|7891|7888|7877|7875|28202
1605107100000|2020-11-11 15:05:00|7884|7881|7893|7891|7893|7892|7884|7881|61257
1605107400000|2020-11-11 15:10:00|7894|7892|7886|7885|7894|7893|7882|7880|49969
1605107700000|2020-11-11 15:15:00|7887|7886|7882|7880|7889|7887|7879|7877|34541
1605108000000|2020-11-11 15:20:00|7883|7881|7876|7875|7883|7881|7875|7873|20322
1605108300000|2020-11-11 15:25:00|7877|7876|7886|7884|7887|7885|7877|7876|29295
1605108600000|2020-11-11 15:30:00|7887|7885|7885|7883|7890|7888|7883|7881|32775
1605108900000|2020-11-11 15:35:00|7886|7884|7889|7888|7892|7891|7883|7881|31086
1605109200000|2020-11-11 15:40:00|7890|7887|7892|7890|7894|7892|7888|7887|30890
1605109500000|2020-11-11 15:45:00|7891|7891|7896|7895|7897|7896|7889|7888|44724
1605109800000|2020-11-11 15:50:00|7897|7896|7892|7890|7898|7897|7889|7888|72404
1605110100000|2020-11-11 15:55:00|7891|7891|7890|7889|7895|7893|7887|7886|47877
1605110400000|2020-11-11 16:00:00|7889|7888|7887|7885|7891|7890|7883|7882|40643
1605110700000|2020-11-11 16:05:00|7886|7886|7885|7884|7891|7890|7880|7878|57725
1605111000000|2020-11-11 16:10:00|7884|7883|7883|7882|7887|7886|7881|7880|57430
1605111300000|2020-11-11 16:15:00|7884|7883|7878|7875|7884|7883|7872|7871|72365
1605168000000|2020-11-12 08:00:00|7894|7890|7868|7861|7898|7891|7864|7860|140004
1605168300000|2020-11-12 08:05:00|7867|7862|7864|7861|7873|7869|7838|7835|51827
1605168600000|2020-11-12 08:10:00|7863|7860|7853|7850|7864|7860|7842|7840|44411
1605168900000|2020-11-12 08:15:00|7854|7851|7867|7864|7875|7872|7854|7851|28963
1605169200000|2020-11-12 08:20:00|7868|7865|7866|7863|7876|7875|7864|7862|23006
1605169500000|2020-11-12 08:25:00|7865|7862|7864|7863|7866|7863|7852|7850|16122
1605169800000|2020-11-12 08:30:00|7863|7862|7866|7864|7876|7874|7860|7858|27401
1605170100000|2020-11-12 08:35:00|7865|7863|7867|7864|7876|7874|7864|7863|30455
1605170400000|2020-11-12 08:40:00|7866|7866|7860|7859|7869|7868|7859|7857|30730
1605170700000|2020-11-12 08:45:00|7861|7860|7878|7875|7878|7875|7859|7857|36630
1605171000000|2020-11-12 08:50:00|7879|7877|7861|7859|7879|7877|7859|7857|27295
1605171300000|2020-11-12 08:55:00|7862|7860|7863|7861|7867|7864|7857|7855|18767
1605171600000|2020-11-12 09:00:00|7864|7862|7889|7888|7891|7889|7861|7860|23954
1605171900000|2020-11-12 09:05:00|7890|7887|7888|7886|7899|7896|7877|7875|22917
1605172200000|2020-11-12 09:10:00|7889|7887|7892|7890|7895|7893|7884|7883|28222
1605172500000|2020-11-12 09:15:00|7893|7889|7903|7901|7903|7902|7886|7883|26679
1605172800000|2020-11-12 09:20:00|7904|7902|7905|7903|7907|7905|7894|7892|32755
1605173100000|2020-11-12 09:25:00|7904|7902|7902|7900|7907|7905|7894|7893|27018
1605173400000|2020-11-12 09:30:00|7901|7901|7897|7895|7908|7906|7897|7895|17894
1605173700000|2020-11-12 09:35:00|7898|7896|7908|7907|7912|7911|7894|7893|19548
1605174000000|2020-11-12 09:40:00|7909|7908|7911|7909|7921|7920|7909|7907|32979
1605174300000|2020-11-12 09:45:00|7912|7910|7915|7913|7927|7926|7912|7910|26225
1605174600000|2020-11-12 09:50:00|7914|7912|7925|7923|7925|7923|7912|7910|24143
1605174900000|2020-11-12 09:55:00|7924|7922|7920|7917|7926|7925|7914|7912|18662
1605175200000|2020-11-12 10:00:00|7921|7918|7919|7917|7924|7923|7917|7916|23762
1605175500000|2020-11-12 10:05:00|7920|7918|7918|7915|7925|7923|7915|7914|21525
1605175800000|2020-11-12 10:10:00|7917|7916|7924|7922|7924|7923|7915|7914|20478
1605176100000|2020-11-12 10:15:00|7923|7923|7929|7928|7933|7930|7923|7922|24322
1605176400000|2020-11-12 10:20:00|7928|7927|7928|7927|7935|7933|7923|7921|27967
1605176700000|2020-11-12 10:25:00|7929|7928|7931|7929|7933|7931|7921|7919|23664
1605177000000|2020-11-12 10:30:00|7930|7928|7937|7935|7938|7936|7926|7925|27832
1605177300000|2020-11-12 10:35:00|7938|7936|7943|7941|7950|7949|7938|7936|30730
1605177600000|2020-11-12 10:40:00|7942|7940|7940|7938|7948|7946|7939|7938|34285
1605177900000|2020-11-12 10:45:00|7939|7937|7949|7948|7949|7948|7939|7937|24378
1605178200000|2020-11-12 10:50:00|7950|7949|7940|7938|7950|7949|7939|7938|17959
1605178500000|2020-11-12 10:55:00|7939|7937|7939|7937|7940|7938|7933|7932|16954
1605178800000|2020-11-12 11:00:00|7940|7938|7935|7933|7943|7942|7933|7932|11666
1605179100000|2020-11-12 11:05:00|7934|7932|7927|7926|7935|7934|7927|7926|7801
1605179400000|2020-11-12 11:10:00|7926|7925|7931|7930|7931|7930|7921|7919|19525
1605179700000|2020-11-12 11:15:00|7932|7931|7931|7929|7941|7939|7931|7929|12979
1605180000000|2020-11-12 11:20:00|7932|7930|7935|7934|7935|7934|7930|7928|13424
1605180300000|2020-11-12 11:25:00|7936|7935|7935|7932|7939|7938|7933|7931|9437
1605180600000|2020-11-12 11:30:00|7934|7933|7928|7927|7940|7938|7928|7927|5064
1605180900000|2020-11-12 11:35:00|7927|7926|7930|7928|7935|7934|7927|7926|6461
1605181200000|2020-11-12 11:40:00|7931|7929|7935|7933|7940|7939|7930|7928|14437
1605181500000|2020-11-12 11:45:00|7934|7932|7933|7931|7937|7936|7932|7931|10804
1605181800000|2020-11-12 11:50:00|7934|7932|7933|7931|7938|7937|7933|7931|5379
1605182100000|2020-11-12 11:55:00|7932|7929|7923|7921|7932|7929|7923|7921|7507
1605182400000|2020-11-12 12:00:00|7924|7922|7914|7912|7925|7924|7914|7912|5184
1605182700000|2020-11-12 12:05:00|7913|7911|7897|7896|7913|7911|7896|7895|11551
1605183000000|2020-11-12 12:10:00|7896|7895|7895|7893|7896|7895|7884|7883|49551
1605183300000|2020-11-12 12:15:00|7896|7894|7903|7900|7903|7901|7893|7891|14542
1605183600000|2020-11-12 12:20:00|7902|7899|7896|7894|7902|7900|7893|7891|24866
1605183900000|2020-11-12 12:25:00|7897|7895|7904|7902|7907|7905|7896|7894|12566
1605184200000|2020-11-12 12:30:00|7903|7901|7896|7894|7904|7903|7896|7894|12636
1605184500000|2020-11-12 12:35:00|7897|7895|7908|7906|7909|7908|7896|7895|15692
1605184800000|2020-11-12 12:40:00|7909|7907|7915|7914|7915|7914|7904|7903|14033
1605185100000|2020-11-12 12:45:00|7916|7915|7908|7906|7922|7920|7906|7903|21935
1605185400000|2020-11-12 12:50:00|7907|7905|7893|7891|7907|7905|7890|7887|20296
1605185700000|2020-11-12 12:55:00|7892|7892|7895|7894|7903|7901|7891|7889|22162
1605186000000|2020-11-12 13:00:00|7896|7893|7902|7899|7905|7901|7893|7892|43539
1605186300000|2020-11-12 13:05:00|7903|7900|7902|7901|7909|7907|7898|7895|19168
1605186600000|2020-11-12 13:10:00|7901|7900|7898|7896|7902|7900|7895|7893|13786
1605186900000|2020-11-12 13:15:00|7899|7897|7900|7897|7903|7901|7897|7895|17742
1605187200000|2020-11-12 13:20:00|7899|7898|7899|7898|7902|7901|7893|7892|19113
1605187500000|2020-11-12 13:25:00|7900|7899|7909|7908|7912|7910|7895|7894|26143
1605187800000|2020-11-12 13:30:00|7911|7909|7929|7927|7929|7927|7910|7908|31101
1605188100000|2020-11-12 13:35:00|7928|7926|7915|7913|7928|7927|7913|7911|18253
1605188400000|2020-11-12 13:40:00|7914|7912|7910|7908|7917|7916|7910|7908|23064
1605188700000|2020-11-12 13:45:00|7911|7909|7901|7899|7914|7913|7900|7898|19932
1605189000000|2020-11-12 13:50:00|7902|7900|7900|7898|7903|7902|7896|7894|21687
1605189300000|2020-11-12 13:55:00|7899|7897|7904|7903|7905|7904|7891|7889|21323
1605189600000|2020-11-12 14:00:00|7905|7904|7897|7896|7908|7906|7894|7893|23464
1605189900000|2020-11-12 14:05:00|7896|7895|7892|7890|7903|7901|7889|7888|37811
1605190200000|2020-11-12 14:10:00|7893|7891|7916|7914|7916|7914|7893|7891|33666
1605190500000|2020-11-12 14:15:00|7917|7915|7912|7911|7924|7922|7908|7905|32996
1605190800000|2020-11-12 14:20:00|7913|7912|7915|7914|7921|7919|7913|7912|30608
1605191100000|2020-11-12 14:25:00|7916|7915|7907|7905|7924|7923|7907|7905|41575
1605191400000|2020-11-12 14:30:00|7908|7906|7893|7892|7908|7907|7879|7877|71131
1605191700000|2020-11-12 14:35:00|7894|7893|7885|7883|7900|7898|7883|7882|53471
1605192000000|2020-11-12 14:40:00|7886|7884|7890|7888|7893|7891|7881|7880|63015
1605192300000|2020-11-12 14:45:00|7889|7889|7878|7876|7893|7891|7876|7874|46361
1605192600000|2020-11-12 14:50:00|7879|7877|7898|7895|7900|7898|7877|7875|41495
1605192900000|2020-11-12 14:55:00|7897|7894|7882|7880|7897|7894|7880|7877|36765
1605193200000|2020-11-12 15:00:00|7883|7881|7870|7869|7886|7884|7870|7869|55379
1605193500000|2020-11-12 15:05:00|7871|7870|7873|7870|7874|7873|7864|7863|45334
1605193800000|2020-11-12 15:10:00|7874|7871|7870|7868|7878|7877|7869|7868|40314
1605194100000|2020-11-12 15:15:00|7871|7869|7874|7872|7876|7874|7868|7867|38694
1605194400000|2020-11-12 15:20:00|7873|7873|7869|7867|7877|7876|7868|7866|40661
1605194700000|2020-11-12 15:25:00|7870|7868|7859|7858|7873|7872|7857|7856|39124
1605195000000|2020-11-12 15:30:00|7860|7859|7860|7858|7871|7870|7859|7858|68157
1605195300000|2020-11-12 15:35:00|7859|7857|7854|7852|7860|7858|7852|7850|43195
1605195600000|2020-11-12 15:40:00|7853|7851|7853|7852|7860|7859|7846|7845|50061
1605195900000|2020-11-12 15:45:00|7854|7851|7849|7847|7854|7853|7845|7844|41887
1605196200000|2020-11-12 15:50:00|7848|7848|7848|7847|7853|7851|7846|7845|34126
1605196500000|2020-11-12 15:55:00|7849|7848|7852|7851|7858|7857|7849|7847|47728
1605196800000|2020-11-12 16:00:00|7853|7852|7853|7852|7860|7859|7852|7851|62637
1605197100000|2020-11-12 16:05:00|7852|7851|7858|7857|7858|7857|7848|7847|51820
1605197400000|2020-11-12 16:10:00|7857|7856|7854|7853|7858|7857|7849|7848|63729
1605197700000|2020-11-12 16:15:00|7853|7852|7867|7865|7867|7865|7853|7852|74846
1605254400000|2020-11-13 08:00:00|7874|7850|7849|7843|7874|7852|7837|7832|478165
1605254700000|2020-11-13 08:05:00|7848|7842|7845|7842|7850|7848|7835|7831|26247
1605255000000|2020-11-13 08:10:00|7846|7843|7846|7841|7848|7846|7825|7821|34297
1605255300000|2020-11-13 08:15:00|7845|7842|7840|7838|7849|7847|7832|7831|17196
1605255600000|2020-11-13 08:20:00|7839|7839|7838|7835|7844|7842|7827|7826|23540
1605255900000|2020-11-13 08:25:00|7839|7836|7846|7844|7851|7849|7839|7836|7543
1605256200000|2020-11-13 08:30:00|7845|7845|7831|7828|7846|7845|7828|7826|8631
1605256500000|2020-11-13 08:35:00|7830|7827|7836|7834|7836|7834|7817|7814|25805
1605256800000|2020-11-13 08:40:00|7837|7835|7836|7834|7841|7839|7831|7829|12547
1605257100000|2020-11-13 08:45:00|7837|7835|7838|7836|7843|7841|7834|7831|12564
1605257400000|2020-11-13 08:50:00|7837|7835|7838|7836|7838|7836|7829|7826|13512
1605257700000|2020-11-13 08:55:00|7836|7835|7826|7823|7838|7836|7824|7822|10196
1605258000000|2020-11-13 09:00:00|7827|7825|7833|7831|7835|7833|7823|7822|8606
1605258300000|2020-11-13 09:05:00|7835|7832|7850|7847|7850|7847|7833|7831|11242
1605258600000|2020-11-13 09:10:00|7849|7848|7846|7844|7851|7849|7845|7843|12919
1605258900000|2020-11-13 09:15:00|7847|7843|7853|7851|7854|7852|7844|7842|9786
1605259200000|2020-11-13 09:20:00|7854|7852|7858|7856|7860|7859|7851|7850|11103
1605259500000|2020-11-13 09:25:00|7857|7855|7852|7850|7858|7856|7846|7844|14737
1605259800000|2020-11-13 09:30:00|7853|7849|7861|7859|7869|7866|7853|7849|16743
1605260100000|2020-11-13 09:35:00|7862|7860|7856|7854|7862|7861|7855|7853|19437
1605260400000|2020-11-13 09:40:00|7857|7855|7847|7844|7857|7856|7845|7844|15536
1605260700000|2020-11-13 09:45:00|7846|7845|7849|7846|7849|7846|7839|7837|16411
1605261000000|2020-11-13 09:50:00|7850|7847|7848|7846|7851|7850|7844|7843|6938
1605261300000|2020-11-13 09:55:00|7849|7847|7848|7846|7852|7850|7848|7846|7597
1605261600000|2020-11-13 10:00:00|7847|7845|7848|7846|7851|7849|7844|7842|7143
1605261900000|2020-11-13 10:05:00|7849|7847|7844|7842|7849|7847|7842|7840|6830
1605262200000|2020-11-13 10:10:00|7845|7843|7843|7841|7846|7844|7841|7840|14593
1605262500000|2020-11-13 10:15:00|7842|7840|7842|7840|7848|7846|7837|7835|24175
1605262800000|2020-11-13 10:20:00|7841|7839|7848|7846|7849|7847|7840|7838|18443
1605263100000|2020-11-13 10:25:00|7847|7845|7849|7848|7856|7855|7845|7844|9275
1605263400000|2020-11-13 10:30:00|7848|7847|7849|7847|7850|7849|7844|7842|10387
1605263700000|2020-11-13 10:35:00|7848|7846|7849|7847|7851|7849|7846|7844|6455
1605264000000|2020-11-13 10:40:00|7850|7848|7847|7846|7853|7851|7847|7846|7513
1605264300000|2020-11-13 10:45:00|7846|7845|7851|7850|7853|7852|7846|7844|9033
1605264600000|2020-11-13 10:50:00|7852|7851|7858|7856|7859|7856|7851|7850|7002
1605264900000|2020-11-13 10:55:00|7857|7855|7859|7857|7860|7859|7855|7854|8479
1605265200000|2020-11-13 11:00:00|7858|7856|7843|7841|7861|7859|7843|7841|6766
1605265500000|2020-11-13 11:05:00|7842|7840|7846|7843|7852|7849|7841|7840|21319
1605265800000|2020-11-13 11:10:00|7845|7842|7841|7839|7846|7845|7837|7835|13931
1605266100000|2020-11-13 11:15:00|7842|7840|7833|7830|7842|7840|7830|7828|6864
1605266400000|2020-11-13 11:20:00|7832|7829|7835|7832|7839|7837|7831|7829|8873
1605266700000|2020-11-13 11:25:00|7836|7833|7833|7830|7838|7836|7830|7828|8319
1605267000000|2020-11-13 11:30:00|7832|7831|7841|7838|7841|7839|7832|7830|4815
1605267300000|2020-11-13 11:35:00|7842|7839|7841|7839|7845|7842|7840|7838|3969
1605267600000|2020-11-13 11:40:00|7842|7840|7834|7832|7842|7841|7832|7830|12176
1605267900000|2020-11-13 11:45:00|7833|7831|7832|7831|7838|7836|7830|7828|13888
1605268200000|2020-11-13 11:50:00|7833|7832|7835|7832|7836|7835|7832|7831|7361
1605268500000|2020-11-13 11:55:00|7836|7833|7840|7838|7843|7841|7836|7833|7406
1605268800000|2020-11-13 12:00:00|7841|7839|7836|7835|7842|7840|7836|7834|11728
1605269100000|2020-11-13 12:05:00|7837|7836|7845|7844|7848|7846|7837|7836|11956
1605269400000|2020-11-13 12:10:00|7844|7843|7852|7850|7852|7851|7843|7841|13868
1605269700000|2020-11-13 12:15:00|7851|7851|7852|7850|7857|7856|7850|7849|15601
1605270000000|2020-11-13 12:20:00|7853|7851|7846|7845|7854|7853|7846|7845|7716
1605270300000|2020-11-13 12:25:00|7847|7846|7844|7843|7849|7847|7842|7841|15611
1605270600000|2020-11-13 12:30:00|7845|7844|7853|7852|7857|7855|7845|7844|11616
1605270900000|2020-11-13 12:35:00|7852|7851|7841|7839|7852|7851|7841|7839|4789
1605271200000|2020-11-13 12:40:00|7840|7838|7836|7835|7842|7841|7836|7835|15915
1605271500000|2020-11-13 12:45:00|7837|7834|7833|7831|7837|7834|7831|7830|13335
1605271800000|2020-11-13 12:50:00|7832|7830|7826|7824|7833|7831|7825|7824|11605
1605272100000|2020-11-13 12:55:00|7825|7825|7832|7831|7832|7831|7825|7824|14799
1605272400000|2020-11-13 13:00:00|7833|7832|7835|7834|7841|7838|7832|7831|15685
1605272700000|2020-11-13 13:05:00|7834|7833|7840|7838|7842|7841|7834|7833|14942
1605273000000|2020-11-13 13:10:00|7839|7837|7840|7838|7844|7842|7836|7835|23638
1605273300000|2020-11-13 13:15:00|7839|7837|7828|7827|7839|7837|7826|7825|26758
1605273600000|2020-11-13 13:20:00|7829|7828|7826|7824|7830|7828|7825|7824|14755
1605273900000|2020-11-13 13:25:00|7825|7825|7823|7822|7827|7825|7821|7820|40729
1605274200000|2020-11-13 13:30:00|7824|7823|7817|7816|7832|7829|7817|7816|71736
1605274500000|2020-11-13 13:35:00|7816|7815|7821|7820|7821|7820|7813|7812|28532
1605274800000|2020-11-13 13:40:00|7820|7819|7823|7821|7823|7822|7818|7817|27679
1605275100000|2020-11-13 13:45:00|7822|7820|7834|7833|7840|7839|7821|7820|41907
1605275400000|2020-11-13 13:50:00|7835|7832|7821|7819|7835|7833|7819|7818|27506
1605275700000|2020-11-13 13:55:00|7820|7820|7824|7823|7825|7824|7820|7819|34599
1605276000000|2020-11-13 14:00:00|7823|7822|7821|7820|7825|7824|7816|7815|42713
1605276300000|2020-11-13 14:05:00|7820|7819|7823|7822|7823|7822|7813|7812|37472
1605276600000|2020-11-13 14:10:00|7824|7823|7824|7823|7830|7828|7820|7819|23697
1605276900000|2020-11-13 14:15:00|7825|7824|7839|7838|7840|7839|7825|7824|24594
1605277200000|2020-11-13 14:20:00|7838|7837|7833|7832|7841|7840|7833|7831|20388
1605277500000|2020-11-13 14:25:00|7834|7833|7836|7835|7838|7837|7832|7831|19531
1605277800000|2020-11-13 14:30:00|7837|7836|7846|7844|7847|7845|7835|7833|55394
1605278100000|2020-11-13 14:35:00|7845|7843|7840|7838|7851|7850|7838|7836|54868
1605278400000|2020-11-13 14:40:00|7839|7839|7836|7834|7844|7842|7833|7832|30853
1605278700000|2020-11-13 14:45:00|7837|7835|7849|7848|7850|7848|7837|7834|30149
1605279000000|2020-11-13 14:50:00|7850|7849|7846|7844|7850|7849|7835|7833|44640
1605279300000|2020-11-13 14:55:00|7847|7845|7847|7845|7850|7849|7843|7842|33124
1605279600000|2020-11-13 15:00:00|7846|7844|7846|7844|7850|7849|7841|7840|28882
1605279900000|2020-11-13 15:05:00|7847|7845|7849|7848|7851|7850|7843|7841|33808
1605280200000|2020-11-13 15:10:00|7848|7847|7857|7855|7859|7857|7846|7845|26402
1605280500000|2020-11-13 15:15:00|7858|7856|7856|7854|7860|7858|7848|7847|47591
1605280800000|2020-11-13 15:20:00|7855|7853|7852|7851|7857|7856|7851|7850|37005
1605281100000|2020-11-13 15:25:00|7851|7850|7852|7850|7854|7852|7848|7847|49935
1605281400000|2020-11-13 15:30:00|7851|7851|7854|7853|7857|7855|7851|7850|19706
1605281700000|2020-11-13 15:35:00|7857|7854|7854|7853|7858|7856|7853|7852|33667
1605282000000|2020-11-13 15:40:00|7853|7852|7858|7857|7860|7859|7853|7852|16746
1605282300000|2020-11-13 15:45:00|7857|7856|7851|7850|7858|7857|7850|7849|70599
1605282600000|2020-11-13 15:50:00|7852|7851|7847|7846|7853|7851|7846|7845|37958
1605282900000|2020-11-13 15:55:00|7846|7845|7848|7847|7849|7848|7839|7837|61116
1605283200000|2020-11-13 16:00:00|7849|7848|7847|7845|7851|7850|7843|7842|49443
1605283500000|2020-11-13 16:05:00|7848|7846|7854|7853|7857|7856|7847|7846|45917
1605283800000|2020-11-13 16:10:00|7855|7854|7856|7855|7860|7859|7854|7853|65363
1605284100000|2020-11-13 16:15:00|7857|7856|7859|7856|7859|7858|7854|7853|45904
1605513600000|2020-11-16 08:00:00|7840|7839|7818|7810|7850|7840|7804|7800|125802
1605513900000|2020-11-16 08:05:00|7817|7809|7849|7844|7850|7845|7811|7805|30066
1605514200000|2020-11-16 08:10:00|7848|7843|7849|7844|7856|7853|7839|7836|15769
1605514500000|2020-11-16 08:15:00|7850|7845|7849|7846|7850|7848|7832|7830|21021
1605514800000|2020-11-16 08:20:00|7850|7847|7851|7848|7855|7853|7843|7840|18220
1605515100000|2020-11-16 08:25:00|7850|7849|7857|7855|7860|7859|7849|7848|15463
1605515400000|2020-11-16 08:30:00|7856|7854|7860|7858|7860|7858|7851|7850|19859
1605515700000|2020-11-16 08:35:00|7861|7859|7867|7865|7868|7867|7858|7856|23710
1605516000000|2020-11-16 08:40:00|7868|7866|7859|7857|7870|7869|7857|7855|16563
1605516300000|2020-11-16 08:45:00|7858|7856|7844|7843|7862|7860|7844|7843|28252
1605516600000|2020-11-16 08:50:00|7843|7842|7845|7842|7848|7846|7839|7837|21674
1605516900000|2020-11-16 08:55:00|7844|7843|7846|7844|7852|7850|7836|7834|17923
1605517200000|2020-11-16 09:00:00|7845|7843|7849|7848|7854|7852|7845|7843|17816
1605517500000|2020-11-16 09:05:00|7850|7849|7852|7850|7854|7853|7844|7842|18457
1605517800000|2020-11-16 09:10:00|7853|7851|7861|7859|7861|7859|7849|7848|25427
1605518100000|2020-11-16 09:15:00|7862|7861|7858|7856|7862|7861|7856|7853|10020
1605518400000|2020-11-16 09:20:00|7859|7857|7856|7855|7860|7858|7855|7853|14112
1605518700000|2020-11-16 09:25:00|7855|7854|7857|7854|7857|7855|7849|7848|14818
1605519000000|2020-11-16 09:30:00|7858|7855|7852|7849|7858|7856|7851|7849|14845
1605519300000|2020-11-16 09:35:00|7851|7850|7848|7846|7855|7853|7847|7846|10914
1605519600000|2020-11-16 09:40:00|7847|7845|7850|7847|7851|7849|7843|7841|10288
1605519900000|2020-11-16 09:45:00|7849|7848|7844|7842|7850|7848|7844|7842|6943
1605520200000|2020-11-16 09:50:00|7843|7841|7838|7835|7847|7845|7836|7835|24327
1605520500000|2020-11-16 09:55:00|7840|7838|7841|7839|7844|7841|7832|7831|10155
1605520800000|2020-11-16 10:00:00|7840|7838|7841|7840|7844|7843|7839|7838|7632
1605521100000|2020-11-16 10:05:00|7840|7839|7837|7836|7842|7840|7835|7833|16068
1605521400000|2020-11-16 10:10:00|7838|7837|7831|7829|7839|7837|7829|7827|22656
1605521700000|2020-11-16 10:15:00|7830|7830|7831|7829|7834|7832|7827|7826|11377
1605522000000|2020-11-16 10:20:00|7832|7830|7837|7835|7837|7835|7829|7828|6922
1605522300000|2020-11-16 10:25:00|7836|7834|7828|7827|7836|7834|7827|7825|8558
1605522600000|2020-11-16 10:30:00|7827|7826|7838|7836|7838|7836|7826|7824|10199
1605522900000|2020-11-16 10:35:00|7837|7837|7841|7840|7841|7840|7830|7829|17758
1605523200000|2020-11-16 10:40:00|7840|7839|7847|7845|7847|7846|7840|7838|6377
1605523500000|2020-11-16 10:45:00|7848|7846|7841|7839|7850|7847|7841|7839|6515
1605523800000|2020-11-16 10:50:00|7842|7840|7832|7830|7842|7841|7831|7830|8633
1605524100000|2020-11-16 10:55:00|7833|7831|7838|7836|7840|7838|7833|7830|16092
1605524400000|2020-11-16 11:00:00|7839|7837|7844|7842|7845|7843|7838|7836|16899
1605524700000|2020-11-16 11:05:00|7843|7841|7839|7838|7844|7842|7839|7837|8546
1605525000000|2020-11-16 11:10:00|7838|7837|7842|7840|7844|7841|7838|7836|9205
1605525300000|2020-11-16 11:15:00|7843|7841|7841|7839|7851|7850|7841|7839|19611
1605525600000|2020-11-16 11:20:00|7842|7840|7855|7853|7856|7853|7842|7840|10291
1605525900000|2020-11-16 11:25:00|7856|7854|7849|7847|7859|7858|7849|7847|9187
1605526200000|2020-11-16 11:30:00|7848|7848|7845|7844|7848|7848|7844|7842|9475
1605526500000|2020-11-16 11:35:00|7846|7845|7851|7849|7851|7850|7845|7844|8720
1605526800000|2020-11-16 11:40:00|7850|7848|7843|7842|7850|7848|7843|7842|12012
1605527100000|2020-11-16 11:45:00|7844|7843|7858|7856|7858|7856|7843|7842|9454
1605527400000|2020-11-16 11:50:00|7859|7857|7872|7870|7890|7888|7859|7857|27547
1605527700000|2020-11-16 11:55:00|7873|7871|7916|7913|7922|7920|7872|7870|128186
1605528000000|2020-11-16 12:00:00|7915|7914|7916|7913|7933|7931|7912|7909|50132
1605528300000|2020-11-16 12:05:00|7915|7912|7892|7888|7915|7912|7887|7882|40415
1605528600000|2020-11-16 12:10:00|7891|7887|7876|7874|7891|7887|7873|7871|18111
1605528900000|2020-11-16 12:15:00|7877|7875|7896|7894|7900|7898|7876|7875|19235
1605529200000|2020-11-16 12:20:00|7895|7895|7886|7884|7896|7895|7882|7880|27128
1605529500000|2020-11-16 12:25:00|7885|7885|7881|7878|7889|7887|7876|7875|21538
1605529800000|2020-11-16 12:30:00|7880|7877|7885|7883|7890|7889|7878|7877|38975
1605530100000|2020-11-16 12:35:00|7884|7882|7879|7877|7884|7882|7875|7873|13384
1605530400000|2020-11-16 12:40:00|7878|7876|7878|7876|7878|7876|7873|7872|10232
1605530700000|2020-11-16 12:45:00|7877|7875|7875|7874|7877|7876|7873|7872|8414
1605531000000|2020-11-16 12:50:00|7876|7873|7876|7875|7876|7875|7871|7869|10478
1605531300000|2020-11-16 12:55:00|7875|7874|7881|7879|7885|7884|7875|7874|12953
1605531600000|2020-11-16 13:00:00|7880|7878|7899|7897|7905|7902|7880|7878|15571
1605531900000|2020-11-16 13:05:00|7900|7898|7892|7889|7904|7902|7891|7889|42074
1605532200000|2020-11-16 13:10:00|7891|7890|7907|7904|7914|7912|7890|7890|14517
1605532500000|2020-11-16 13:15:00|7908|7905|7910|7908|7919|7918|7908|7905|30339
1605532800000|2020-11-16 13:20:00|7909|7909|7926|7924|7927|7926|7909|7907|12771
1605533100000|2020-11-16 13:25:00|7927|7925|7923|7922|7935|7934|7923|7922|22006
1605533400000|2020-11-16 13:30:00|7924|7923|7913|7912|7933|7931|7911|7909|57190
1605533700000|2020-11-16 13:35:00|7914|7913|7903|7901|7917|7915|7903|7901|36496
1605534000000|2020-11-16 13:40:00|7902|7900|7896|7894|7906|7905|7894|7893|29442
1605534300000|2020-11-16 13:45:00|7895|7893|7892|7890|7898|7897|7890|7888|24731
1605534600000|2020-11-16 13:50:00|7893|7891|7885|7884|7898|7897|7885|7883|49737
1605534900000|2020-11-16 13:55:00|7884|7883|7892|7890|7892|7890|7882|7880|21191
1605535200000|2020-11-16 14:00:00|7891|7889|7894|7891|7897|7896|7889|7888|28363
1605535500000|2020-11-16 14:05:00|7895|7892|7892|7890|7899|7897|7888|7887|20135
1605535800000|2020-11-16 14:10:00|7893|7891|7901|7899|7902|7900|7893|7891|14579
1605536100000|2020-11-16 14:15:00|7900|7898|7900|7898|7908|7906|7896|7895|14055
1605536400000|2020-11-16 14:20:00|7899|7897|7895|7893|7900|7899|7895|7893|45335
1605536700000|2020-11-16 14:25:00|7894|7892|7887|7886|7896|7895|7887|7886|16628
1605537000000|2020-11-16 14:30:00|7888|7887|7887|7885|7896|7894|7886|7884|31766
1605537300000|2020-11-16 14:35:00|7888|7886|7903|7901|7903|7901|7885|7884|55671
1605537600000|2020-11-16 14:40:00|7902|7900|7900|7897|7902|7901|7894|7893|44011
1605537900000|2020-11-16 14:45:00|7899|7898|7904|7902|7905|7903|7894|7892|83255
1605538200000|2020-11-16 14:50:00|7905|7903|7886|7883|7905|7903|7880|7878|40196
1605538500000|2020-11-16 14:55:00|7887|7884|7897|7894|7897|7895|7885|7883|48316
1605538800000|2020-11-16 15:00:00|7896|7895|7887|7885|7896|7895|7885|7883|32636
1605539100000|2020-11-16 15:05:00|7888|7886|7892|7890|7900|7897|7887|7886|36585
1605539400000|2020-11-16 15:10:00|7891|7889|7897|7895|7900|7898|7889|7887|24565
1605539700000|2020-11-16 15:15:00|7896|7894|7892|7891|7896|7894|7888|7886|21154
1605540000000|2020-11-16 15:20:00|7891|7890|7891|7889|7897|7895|7884|7882|26055
1605540300000|2020-11-16 15:25:00|7890|7890|7900|7898|7900|7898|7888|7887|22729
1605540600000|2020-11-16 15:30:00|7899|7897|7894|7892|7900|7899|7892|7891|25560
1605540900000|2020-11-16 15:35:00|7893|7891|7890|7887|7893|7891|7882|7880|31120
1605541200000|2020-11-16 15:40:00|7889|7886|7889|7888|7891|7890|7888|7885|21810
1605541500000|2020-11-16 15:45:00|7890|7887|7895|7893|7895|7894|7886|7885|25817
1605541800000|2020-11-16 15:50:00|7894|7892|7899|7898|7900|7899|7893|7891|26801
1605542100000|2020-11-16 15:55:00|7898|7897|7901|7899|7905|7904|7895|7894|36668
1605542400000|2020-11-16 16:00:00|7900|7900|7898|7896|7907|7906|7897|7896|26245
1605542700000|2020-11-16 16:05:00|7899|7897|7890|7888|7899|7897|7890|7888|24122
1605543000000|2020-11-16 16:10:00|7889|7887|7897|7896|7897|7896|7888|7887|34869
1605543300000|2020-11-16 16:15:00|7896|7895|7890|7886|7902|7900|7890|7886|34297
1605600000000|2020-11-17 08:00:00|7889|7880|7890|7886|7903|7899|7865|7860|133560
1605600300000|2020-11-17 08:05:00|7891|7887|7905|7903|7916|7913|7885|7884|59558
1605600600000|2020-11-17 08:10:00|7904|7901|7918|7916|7919|7918|7904|7901|21931
1605600900000|2020-11-17 08:15:00|7919|7917|7914|7912|7921|7920|7911|7909|26076
1605601200000|2020-11-17 08:20:00|7915|7913|7928|7926|7929|7928|7915|7913|35226
1605601500000|2020-11-17 08:25:00|7930|7927|7934|7932|7939|7937|7929|7926|27691
1605601800000|2020-11-17 08:30:00|7933|7931|7941|7939|7942|7941|7932|7931|28006
1605602100000|2020-11-17 08:35:00|7942|7940|7930|7929|7942|7941|7930|7929|24605
1605602400000|2020-11-17 08:40:00|7931|7930|7919|7916|7933|7932|7919|7916|32075
1605602700000|2020-11-17 08:45:00|7916|7917|7929|7927|7940|7938|7914|7912|31719
1605603000000|2020-11-17 08:50:00|7928|7926|7928|7926|7933|7932|7926|7925|21278
1605603300000|2020-11-17 08:55:00|7927|7927|7913|7912|7927|7927|7908|7907|19564
1605603600000|2020-11-17 09:00:00|7912|7911|7907|7906|7914|7913|7906|7905|27236
1605603900000|2020-11-17 09:05:00|7908|7907|7914|7912|7914|7913|7907|7907|21184
1605604200000|2020-11-17 09:10:00|7913|7913|7930|7928|7930|7929|7912|7911|21918
1605604500000|2020-11-17 09:15:00|7929|7929|7929|7928|7930|7929|7925|7924|23855
1605604800000|2020-11-17 09:20:00|7930|7927|7936|7934|7937|7936|7929|7927|18921
1605605100000|2020-11-17 09:25:00|7938|7935|7926|7925|7942|7941|7926|7924|22440
1605605400000|2020-11-17 09:30:00|7925|7924|7931|7929|7935|7934|7923|7921|31438
1605605700000|2020-11-17 09:35:00|7930|7928|7924|7923|7930|7929|7916|7915|26681
1605606000000|2020-11-17 09:40:00|7923|7922|7913|7911|7924|7922|7911|7910|19822
1605606300000|2020-11-17 09:45:00|7912|7912|7915|7914|7922|7921|7912|7911|24482
1605606600000|2020-11-17 09:50:00|7914|7913|7913|7912|7919|7918|7910|7909|17995
1605606900000|2020-11-17 09:55:00|7914|7913|7910|7909|7915|7914|7908|7907|20117
1605607200000|2020-11-17 10:00:00|7911|7910|7925|7924|7926|7925|7911|7910|18420
1605607500000|2020-11-17 10:05:00|7924|7923|7932|7931|7932|7931|7924|7923|22463
1605607800000|2020-11-17 10:10:00|7931|7930|7932|7931|7937|7935|7927|7925|24124
1605608100000|2020-11-17 10:15:00|7933|7932|7935|7933|7938|7937|7932|7931|20779
1605608400000|2020-11-17 10:20:00|7936|7934|7930|7929|7938|7937|7928|7927|30369
1605608700000|2020-11-17 10:25:00|7929|7928|7919|7918|7929|7928|7919|7918|26980
1605609000000|2020-11-17 10:30:00|7920|7919|7930|7929|7930|7929|7919|7918|33445
1605609300000|2020-11-17 10:35:00|7931|7930|7923|7922|7934|7933|7922|7921|17658
1605609600000|2020-11-17 10:40:00|7924|7923|7925|7924|7927|7926|7916|7915|19608
1605609900000|2020-11-17 10:45:00|7926|7925|7920|7918|7927|7926|7918|7917|24315
1605610200000|2020-11-17 10:50:00|7919|7917|7912|7910|7924|7923|7911|7910|16568
1605610500000|2020-11-17 10:55:00|7911|7909|7917|7915|7918|7917|7910|7909|24620
1605610800000|2020-11-17 11:00:00|7916|7914|7904|7902|7916|7915|7898|7897|20865
1605611100000|2020-11-17 11:05:00|7905|7903|7895|7892|7908|7907|7895|7892|21135
1605611400000|2020-11-17 11:10:00|7894|7891|7876|7874|7894|7891|7874|7872|23494
1605611700000|2020-11-17 11:15:00|7877|7875|7885|7883|7893|7891|7877|7875|17694
1605612000000|2020-11-17 11:20:00|7886|7884|7900|7897|7900|7898|7883|7881|33556
1605612300000|2020-11-17 11:25:00|7899|7898|7911|7910|7914|7913|7898|7897|28468
1605612600000|2020-11-17 11:30:00|7912|7911|7913|7912|7919|7918|7907|7906|17766
1605612900000|2020-11-17 11:35:00|7912|7911|7914|7912|7921|7918|7911|7909|12647
1605613200000|2020-11-17 11:40:00|7915|7913|7915|7914|7919|7917|7910|7908|20423
1605613500000|2020-11-17 11:45:00|7914|7913|7918|7917|7922|7920|7914|7912|19082
1605613800000|2020-11-17 11:50:00|7919|7918|7906|7904|7920|7918|7902|7900|39027
1605614100000|2020-11-17 11:55:00|7905|7903|7913|7911|7913|7911|7902|7900|25225
1605614400000|2020-11-17 12:00:00|7912|7910|7911|7909|7915|7913|7911|7909|7958
1605614700000|2020-11-17 12:05:00|7910|7910|7908|7906|7913|7912|7906|7905|16315
1605615000000|2020-11-17 12:10:00|7907|7905|7909|7907|7912|7910|7904|7903|14599
1605615300000|2020-11-17 12:15:00|7908|7908|7904|7903|7912|7910|7904|7903|11166
1605615600000|2020-11-17 12:20:00|7905|7902|7896|7895|7905|7903|7893|7891|23964
1605615900000|2020-11-17 12:25:00|7897|7896|7903|7901|7903|7901|7895|7894|25657
1605616200000|2020-11-17 12:30:00|7902|7902|7905|7904|7907|7905|7900|7898|23421
1605616500000|2020-11-17 12:35:00|7904|7903|7898|7897|7904|7903|7895|7893|18781
1605616800000|2020-11-17 12:40:00|7899|7898|7903|7901|7904|7903|7899|7898|10667
1605617100000|2020-11-17 12:45:00|7902|7902|7897|7896|7902|7902|7897|7896|11809
1605617400000|2020-11-17 12:50:00|7896|7895|7891|7890|7897|7896|7891|7890|18569
1605617700000|2020-11-17 12:55:00|7890|7889|7887|7886|7896|7895|7887|7886|19050
1605618000000|2020-11-17 13:00:00|7888|7887|7895|7894|7895|7894|7888|7886|11679
1605618300000|2020-11-17 13:05:00|7896|7895|7903|7902|7904|7903|7895|7894|20265
1605618600000|2020-11-17 13:10:00|7904|7903|7899|7898|7904|7903|7897|7896|21412
1605618900000|2020-11-17 13:15:00|7900|7899|7897|7896|7902|7901|7897|7896|9481
1605619200000|2020-11-17 13:20:00|7898|7897|7893|7892|7898|7897|7893|7892|13123
1605619500000|2020-11-17 13:25:00|7894|7893|7898|7897|7901|7900|7894|7893|20715
1605619800000|2020-11-17 13:30:00|7899|7896|7894|7893|7899|7896|7886|7884|21566
1605620100000|2020-11-17 13:35:00|7893|7892|7898|7897|7904|7902|7893|7892|20047
1605620400000|2020-11-17 13:40:00|7899|7898|7898|7896|7899|7898|7893|7892|13196
1605620700000|2020-11-17 13:45:00|7899|7897|7897|7895|7899|7897|7892|7891|20894
1605621000000|2020-11-17 13:50:00|7896|7894|7898|7896|7898|7896|7892|7891|22269
1605621300000|2020-11-17 13:55:00|7897|7897|7913|7912|7917|7916|7897|7896|35552
1605621600000|2020-11-17 14:00:00|7914|7913|7912|7910|7914|7913|7903|7902|35111
1605621900000|2020-11-17 14:05:00|7911|7909|7910|7908|7912|7910|7903|7902|20896
1605622200000|2020-11-17 14:10:00|7911|7909|7926|7925|7926|7925|7911|7909|38572
1605622500000|2020-11-17 14:15:00|7925|7924|7926|7924|7927|7926|7922|7920|24085
1605622800000|2020-11-17 14:20:00|7924|7923|7916|7915|7924|7923|7915|7914|31234
1605623100000|2020-11-17 14:25:00|7915|7914|7917|7915|7926|7925|7914|7913|43720
1605623400000|2020-11-17 14:30:00|7916|7916|7914|7913|7925|7923|7912|7910|86295
1605623700000|2020-11-17 14:35:00|7915|7912|7908|7906|7917|7915|7901|7900|60526
1605624000000|2020-11-17 14:40:00|7907|7905|7916|7914|7918|7917|7901|7899|69486
1605624300000|2020-11-17 14:45:00|7915|7913|7917|7916|7918|7917|7907|7906|49139
1605624600000|2020-11-17 14:50:00|7916|7915|7901|7900|7918|7917|7899|7898|67786
1605624900000|2020-11-17 14:55:00|7900|7899|7884|7882|7903|7902|7883|7882|67808
1605625200000|2020-11-17 15:00:00|7883|7881|7881|7879|7887|7886|7878|7876|65079
1605625500000|2020-11-17 15:05:00|7880|7878|7886|7885|7887|7885|7877|7876|57439
1605625800000|2020-11-17 15:10:00|7885|7884|7890|7889|7891|7890|7883|7882|70884
1605626100000|2020-11-17 15:15:00|7891|7890|7893|7891|7895|7893|7888|7887|76414
1605626400000|2020-11-17 15:20:00|7892|7890|7894|7892|7905|7902|7891|7890|67072
1605626700000|2020-11-17 15:25:00|7893|7893|7905|7903|7906|7904|7893|7893|60516
1605627000000|2020-11-17 15:30:00|7906|7904|7906|7905|7915|7914|7904|7903|63727
1605627300000|2020-11-17 15:35:00|7907|7906|7910|7909|7911|7910|7901|7900|49975
1605627600000|2020-11-17 15:40:00|7909|7908|7905|7903|7909|7908|7903|7902|57174
1605627900000|2020-11-17 15:45:00|7904|7904|7895|7894|7905|7904|7892|7891|56184
1605628200000|2020-11-17 15:50:00|7896|7895|7899|7898|7902|7901|7894|7893|62422
1605628500000|2020-11-17 15:55:00|7898|7897|7891|7890|7899|7898|7889|7888|79702
1605628800000|2020-11-17 16:00:00|7892|7891|7890|7889|7894|7893|7885|7884|64156
1605629100000|2020-11-17 16:05:00|7891|7890|7898|7896|7899|7898|7888|7887|48984
1605629400000|2020-11-17 16:10:00|7897|7897|7908|7907|7911|7909|7891|7890|74314
1605629700000|2020-11-17 16:15:00|7909|7908|7911|7909|7916|7914|7907|7906|49666
1605686400000|2020-11-18 08:00:00|7863|7860|7890|7885|7891|7885|7862|7851|94416
1605686700000|2020-11-18 08:05:00|7889|7884|7876|7871|7890|7885|7867|7864|33408
1605687000000|2020-11-18 08:10:00|7875|7870|7863|7861|7875|7872|7863|7861|49128
1605687300000|2020-11-18 08:15:00|7864|7862|7890|7888|7890|7888|7861|7859|51927
1605687600000|2020-11-18 08:20:00|7891|7889|7910|7908|7911|7910|7889|7888|34332
1605687900000|2020-11-18 08:25:00|7909|7907|7914|7913|7920|7918|7908|7906|27032
1605688200000|2020-11-18 08:30:00|7913|7912|7896|7894|7913|7912|7895|7893|43737
1605688500000|2020-11-18 08:35:00|7895|7893|7905|7903|7913|7911|7894|7891|37878
1605688800000|2020-11-18 08:40:00|7904|7902|7893|7891|7904|7902|7890|7888|28861
1605689100000|2020-11-18 08:45:00|7892|7890|7893|7891|7897|7896|7885|7884|39172
1605689400000|2020-11-18 08:50:00|7892|7890|7890|7888|7893|7892|7888|7887|28528
1605689700000|2020-11-18 08:55:00|7891|7889|7872|7871|7892|7890|7872|7871|28921
1605690000000|2020-11-18 09:00:00|7873|7872|7885|7883|7888|7886|7873|7872|47202
1605690300000|2020-11-18 09:05:00|7884|7882|7874|7873|7887|7886|7873|7872|39380
1605690600000|2020-11-18 09:10:00|7875|7874|7875|7874|7882|7881|7874|7873|23988
1605690900000|2020-11-18 09:15:00|7876|7875|7884|7882|7885|7882|7866|7865|89327
1605691200000|2020-11-18 09:20:00|7883|7881|7891|7889|7892|7890|7882|7881|47434
1605691500000|2020-11-18 09:25:00|7890|7890|7887|7886|7892|7890|7885|7884|26644
1605691800000|2020-11-18 09:30:00|7886|7885|7884|7883|7895|7893|7884|7883|15380
1605692100000|2020-11-18 09:35:00|7885|7884|7879|7876|7890|7888|7877|7876|24533
1605692400000|2020-11-18 09:40:00|7878|7877|7884|7882|7885|7883|7877|7876|20265
1605692700000|2020-11-18 09:45:00|7883|7881|7881|7878|7888|7887|7880|7878|14606
1605693000000|2020-11-18 09:50:00|7882|7879|7885|7884|7893|7891|7881|7879|22684
1605693300000|2020-11-18 09:55:00|7886|7885|7877|7875|7889|7887|7874|7873|24947
1605693600000|2020-11-18 10:00:00|7878|7876|7884|7882|7889|7887|7877|7876|20150
1605693900000|2020-11-18 10:05:00|7885|7883|7887|7885|7888|7886|7881|7880|14338
1605694200000|2020-11-18 10:10:00|7888|7886|7889|7888|7893|7891|7887|7886|14304
1605694500000|2020-11-18 10:15:00|7890|7889|7886|7885|7892|7890|7886|7885|11456
1605694800000|2020-11-18 10:20:00|7885|7884|7883|7882|7886|7885|7881|7880|10574
1605695100000|2020-11-18 10:25:00|7882|7881|7884|7882|7890|7888|7882|7880|16605
1605695400000|2020-11-18 10:30:00|7885|7883|7880|7879|7885|7884|7879|7877|13949
1605695700000|2020-11-18 10:35:00|7879|7878|7880|7879|7882|7880|7878|7876|15817
1605696000000|2020-11-18 10:40:00|7879|7878|7882|7881|7885|7882|7878|7876|10821
1605696300000|2020-11-18 10:45:00|7883|7882|7885|7883|7885|7883|7878|7877|25675
1605696600000|2020-11-18 10:50:00|7884|7882|7882|7881|7886|7885|7881|7880|12914
1605696900000|2020-11-18 10:55:00|7881|7880|7883|7881|7885|7883|7880|7879|17127
1605697200000|2020-11-18 11:00:00|7882|7880|7881|7880|7884|7882|7879|7878|14221
1605697500000|2020-11-18 11:05:00|7880|7879|7884|7882|7885|7884|7880|7879|18399
1605697800000|2020-11-18 11:10:00|7883|7883|7882|7880|7884|7883|7881|7880|14463
1605698100000|2020-11-18 11:15:00|7883|7881|7878|7877|7884|7883|7878|7877|13514
1605698400000|2020-11-18 11:20:00|7879|7878|7882|7881|7885|7884|7879|7878|35361
1605698700000|2020-11-18 11:25:00|7881|7880|7885|7883|7885|7884|7879|7878|16612
1605699000000|2020-11-18 11:30:00|7884|7884|7883|7882|7888|7886|7883|7882|12893
1605699300000|2020-11-18 11:35:00|7882|7881|7878|7877|7883|7882|7878|7877|20447
1605699600000|2020-11-18 11:40:00|7877|7876|7875|7874|7878|7877|7872|7871|12746
1605699900000|2020-11-18 11:45:00|7876|7875|7889|7888|7890|7889|7875|7874|43201
1605700200000|2020-11-18 11:50:00|7891|7889|7893|7892|7898|7897|7890|7889|30940
1605700500000|2020-11-18 11:55:00|7894|7893|7902|7900|7903|7901|7893|7892|10986
1605700800000|2020-11-18 12:00:00|7903|7901|7915|7913|7915|7914|7903|7901|20570
1605701100000|2020-11-18 12:05:00|7916|7914|7915|7913|7925|7924|7912|7910|17112
1605701400000|2020-11-18 12:10:00|7914|7914|7914|7912|7918|7916|7909|7907|10699
1605701700000|2020-11-18 12:15:00|7915|7913|7914|7913|7920|7918|7912|7911|13674
1605702000000|2020-11-18 12:20:00|7913|7912|7913|7912|7918|7916|7913|7912|6847
1605702300000|2020-11-18 12:25:00|7914|7913|7917|7915|7917|7916|7914|7912|6601
1605702600000|2020-11-18 12:30:00|7918|7916|7930|7929|7932|7930|7918|7916|8339
1605702900000|2020-11-18 12:35:00|7931|7928|7934|7933|7937|7935|7929|7928|12961
1605703200000|2020-11-18 12:40:00|7933|7932|7940|7939|7940|7939|7933|7932|18721
1605703500000|2020-11-18 12:45:00|7941|7940|7927|7924|7943|7942|7923|7921|24831
1605703800000|2020-11-18 12:50:00|7926|7923|7923|7922|7926|7923|7920|7918|8353
1605704100000|2020-11-18 12:55:00|7924|7921|7927|7924|7927|7925|7922|7921|6413
1605704400000|2020-11-18 13:00:00|7928|7925|7921|7919|7929|7927|7919|7918|11322
1605704700000|2020-11-18 13:05:00|7920|7918|7914|7912|7921|7920|7911|7909|12835
1605705000000|2020-11-18 13:10:00|7915|7913|7916|7915|7916|7915|7909|7907|22938
1605705300000|2020-11-18 13:15:00|7917|7916|7914|7912|7921|7920|7910|7909|29451
1605705600000|2020-11-18 13:20:00|7915|7913|7924|7923|7924|7923|7914|7913|19761
1605705900000|2020-11-18 13:25:00|7925|7924|7931|7929|7931|7930|7923|7922|12638
1605706200000|2020-11-18 13:30:00|7930|7930|7917|7916|7931|7930|7916|7915|32888
1605706500000|2020-11-18 13:35:00|7918|7917|7918|7917|7922|7921|7914|7912|21279
1605706800000|2020-11-18 13:40:00|7919|7918|7915|7913|7921|7919|7912|7910|18597
1605707100000|2020-11-18 13:45:00|7916|7915|7924|7923|7926|7924|7916|7915|15444
1605707400000|2020-11-18 13:50:00|7925|7922|7932|7930|7932|7931|7921|7920|9804
1605707700000|2020-11-18 13:55:00|7931|7929|7925|7923|7933|7932|7923|7922|25970
1605708000000|2020-11-18 14:00:00|7924|7924|7916|7915|7925|7924|7914|7912|31042
1605708300000|2020-11-18 14:05:00|7915|7914|7910|7909|7917|7915|7910|7908|72856
1605708600000|2020-11-18 14:10:00|7911|7910|7906|7904|7915|7914|7905|7904|49536
1605708900000|2020-11-18 14:15:00|7905|7905|7905|7903|7907|7906|7902|7901|25366
1605709200000|2020-11-18 14:20:00|7904|7904|7896|7895|7906|7905|7896|7895|29426
1605709500000|2020-11-18 14:25:00|7897|7896|7896|7894|7904|7903|7894|7893|49337
1605709800000|2020-11-18 14:30:00|7897|7895|7889|7887|7899|7898|7888|7886|68217
1605710100000|2020-11-18 14:35:00|7890|7888|7900|7899|7904|7902|7889|7888|58798
1605710400000|2020-11-18 14:40:00|7901|7898|7884|7883|7901|7900|7883|7881|90785
1605710700000|2020-11-18 14:45:00|7885|7884|7891|7890|7893|7892|7884|7883|37110
1605711000000|2020-11-18 14:50:00|7890|7889|7883|7882|7891|7889|7876|7875|78314
1605711300000|2020-11-18 14:55:00|7882|7881|7883|7881|7891|7889|7881|7880|90444
1605711600000|2020-11-18 15:00:00|7882|7882|7880|7879|7885|7883|7878|7877|79978
1605711900000|2020-11-18 15:05:00|7879|7878|7879|7878|7888|7887|7877|7875|77511
1605712200000|2020-11-18 15:10:00|7878|7877|7875|7873|7881|7880|7874|7872|76847
1605712500000|2020-11-18 15:15:00|7874|7874|7866|7865|7877|7875|7865|7864|46282
1605712800000|2020-11-18 15:20:00|7865|7864|7878|7876|7881|7880|7864|7862|37826
1605713100000|2020-11-18 15:25:00|7877|7877|7874|7873|7879|7878|7873|7872|36666
1605713400000|2020-11-18 15:30:00|7875|7874|7881|7880|7883|7881|7869|7868|38519
1605713700000|2020-11-18 15:35:00|7880|7879|7881|7880|7885|7883|7877|7876|51615
1605714000000|2020-11-18 15:40:00|7880|7879|7869|7867|7880|7879|7865|7864|37594
1605714300000|2020-11-18 15:45:00|7870|7868|7868|7867|7872|7871|7862|7861|46811
1605714600000|2020-11-18 15:50:00|7867|7866|7867|7865|7870|7868|7864|7863|44535
1605714900000|2020-11-18 15:55:00|7866|7866|7859|7858|7867|7866|7857|7856|56583
1605715200000|2020-11-18 16:00:00|7860|7859|7858|7857|7866|7864|7855|7854|36138
1605715500000|2020-11-18 16:05:00|7859|7858|7855|7853|7862|7861|7854|7853|36811
1605715800000|2020-11-18 16:10:00|7854|7854|7858|7857|7860|7859|7854|7853|45901
1605716100000|2020-11-18 16:15:00|7857|7856|7860|7859|7862|7861|7856|7855|46497
1605772800000|2020-11-19 08:00:00|7836|7825|7841|7837|7850|7846|7810|7806|221828
1605773100000|2020-11-19 08:05:00|7843|7838|7837|7834|7855|7853|7826|7823|57459
1605773400000|2020-11-19 08:10:00|7836|7835|7846|7844|7848|7845|7828|7826|44837
1605773700000|2020-11-19 08:15:00|7845|7843|7867|7865|7868|7866|7839|7838|50071
1605774000000|2020-11-19 08:20:00|7866|7864|7859|7856|7870|7867|7854|7852|45781
1605774300000|2020-11-19 08:25:00|7858|7857|7857|7855|7869|7867|7857|7855|30441
1605774600000|2020-11-19 08:30:00|7856|7854|7856|7854|7861|7860|7852|7851|31322
1605774900000|2020-11-19 08:35:00|7855|7853|7850|7848|7855|7853|7849|7848|18784
1605775200000|2020-11-19 08:40:00|7851|7849|7851|7850|7855|7852|7849|7848|27319
1605775500000|2020-11-19 08:45:00|7850|7849|7850|7848|7858|7853|7848|7847|38292
1605775800000|2020-11-19 08:50:00|7849|7850|7851|7850|7853|7851|7836|7835|70696
1605776100000|2020-11-19 08:55:00|7850|7849|7850|7849|7857|7856|7848|7847|58202
1605776400000|2020-11-19 09:00:00|7849|7848|7844|7843|7852|7851|7844|7842|17131
1605776700000|2020-11-19 09:05:00|7843|7842|7852|7850|7855|7853|7842|7840|23104
1605777000000|2020-11-19 09:10:00|7853|7851|7852|7851|7857|7855|7852|7851|15032
1605777300000|2020-11-19 09:15:00|7853|7852|7846|7845|7854|7853|7844|7843|29324
1605777600000|2020-11-19 09:20:00|7845|7844|7847|7846|7853|7851|7844|7843|91830
1605777900000|2020-11-19 09:25:00|7848|7847|7852|7850|7852|7850|7844|7842|22972
1605778200000|2020-11-19 09:30:00|7851|7849|7856|7855|7857|7856|7849|7848|36577
1605778500000|2020-11-19 09:35:00|7855|7854|7851|7850|7862|7860|7851|7849|58550
1605778800000|2020-11-19 09:40:00|7850|7849|7854|7853|7855|7854|7850|7849|12724
1605779100000|2020-11-19 09:45:00|7853|7852|7859|7858|7863|7862|7852|7851|74355
1605779400000|2020-11-19 09:50:00|7858|7857|7853|7851|7861|7859|7853|7851|16399
1605779700000|2020-11-19 09:55:00|7852|7850|7852|7851|7855|7854|7851|7850|41938
1605780000000|2020-11-19 10:00:00|7851|7850|7852|7851|7853|7852|7851|7850|26570
1605780300000|2020-11-19 10:05:00|7851|7850|7849|7847|7853|7852|7849|7847|63076
1605780600000|2020-11-19 10:10:00|7848|7848|7850|7849|7851|7850|7847|7845|33075
1605780900000|2020-11-19 10:15:00|7849|7848|7852|7851|7855|7854|7849|7848|25242
1605781200000|2020-11-19 10:20:00|7851|7850|7852|7851|7853|7852|7851|7850|27500
1605781500000|2020-11-19 10:25:00|7853|7852|7856|7855|7856|7855|7852|7851|24219
1605781800000|2020-11-19 10:30:00|7857|7856|7857|7856|7859|7857|7856|7854|34396
1605782100000|2020-11-19 10:35:00|7858|7857|7856|7855|7860|7859|7855|7853|15338
1605782400000|2020-11-19 10:40:00|7857|7856|7855|7853|7857|7856|7855|7853|19491
1605782700000|2020-11-19 10:45:00|7854|7854|7855|7854|7857|7855|7854|7854|14479
1605783000000|2020-11-19 10:50:00|7856|7855|7855|7854|7860|7859|7854|7853|20488
1605783300000|2020-11-19 10:55:00|7856|7853|7853|7852|7857|7856|7851|7850|50164
1605783600000|2020-11-19 11:00:00|7852|7851|7852|7851|7854|7853|7850|7849|39429
1605783900000|2020-11-19 11:05:00|7853|7852|7851|7850|7853|7852|7851|7850|14211
1605784200000|2020-11-19 11:10:00|7852|7851|7852|7851|7855|7853|7852|7850|9834
1605784500000|2020-11-19 11:15:00|7853|7852|7852|7850|7855|7854|7852|7850|11434
1605784800000|2020-11-19 11:20:00|7851|7851|7850|7849|7853|7852|7850|7849|49568
1605785100000|2020-11-19 11:25:00|7851|7850|7851|7850|7852|7851|7849|7848|13294
1605785400000|2020-11-19 11:30:00|7852|7851|7848|7847|7853|7851|7848|7847|14292
1605785700000|2020-11-19 11:35:00|7850|7849|7854|7853|7855|7854|7850|7849|36296
1605786000000|2020-11-19 11:40:00|7855|7854|7859|7858|7860|7859|7855|7854|18302
1605786300000|2020-11-19 11:45:00|7858|7857|7855|7853|7859|7858|7855|7853|12217
1605786600000|2020-11-19 11:50:00|7854|7852|7853|7852|7854|7853|7850|7848|17423
1605786900000|2020-11-19 11:55:00|7852|7851|7856|7855|7857|7855|7847|7845|35677
1605787200000|2020-11-19 12:00:00|7855|7854|7856|7855|7858|7856|7855|7854|13935
1605787500000|2020-11-19 12:05:00|7857|7854|7856|7854|7857|7855|7854|7853|14704
1605787800000|2020-11-19 12:10:00|7855|7855|7852|7850|7856|7855|7851|7849|16704
1605788100000|2020-11-19 12:15:00|7851|7849|7856|7855|7856|7855|7850|7849|18114
1605788400000|2020-11-19 12:20:00|7857|7856|7854|7853|7859|7857|7854|7853|13041
1605788700000|2020-11-19 12:25:00|7855|7854|7854|7852|7856|7855|7851|7850|16559
1605789000000|2020-11-19 12:30:00|7855|7853|7858|7857|7858|7857|7855|7853|6038
1605789300000|2020-11-19 12:35:00|7857|7856|7854|7853|7857|7856|7853|7851|21746
1605789600000|2020-11-19 12:40:00|7855|7854|7852|7851|7855|7854|7852|7851|4885
1605789900000|2020-11-19 12:45:00|7851|7850|7852|7851|7855|7853|7850|7849|13742
1605790200000|2020-11-19 12:50:00|7853|7852|7854|7853|7854|7853|7850|7849|7588
1605790500000|2020-11-19 12:55:00|7853|7852|7857|7855|7857|7856|7852|7851|15139
1605790800000|2020-11-19 13:00:00|7856|7854|7856|7855|7856|7855|7852|7851|13619
1605791100000|2020-11-19 13:05:00|7857|7856|7873|7871|7873|7871|7857|7856|23916
1605791400000|2020-11-19 13:10:00|7870|7869|7872|7871|7879|7878|7870|7869|40669
1605791700000|2020-11-19 13:15:00|7873|7872|7878|7877|7881|7880|7868|7867|37088
1605792000000|2020-11-19 13:20:00|7879|7878|7872|7870|7879|7878|7871|7869|25583
1605792300000|2020-11-19 13:25:00|7871|7869|7873|7871|7875|7873|7870|7869|16239
1605792600000|2020-11-19 13:30:00|7872|7870|7873|7871|7875|7874|7868|7867|27079
1605792900000|2020-11-19 13:35:00|7872|7872|7872|7871|7875|7874|7871|7870|19155
1605793200000|2020-11-19 13:40:00|7871|7870|7878|7877|7882|7881|7870|7869|30161
1605793500000|2020-11-19 13:45:00|7877|7876|7882|7880|7882|7880|7876|7875|28809
1605793800000|2020-11-19 13:50:00|7883|7881|7868|7867|7888|7887|7868|7867|41571
1605794100000|2020-11-19 13:55:00|7867|7866|7869|7868|7871|7870|7865|7864|49201
1605794400000|2020-11-19 14:00:00|7870|7869|7869|7868|7871|7870|7865|7864|44939
1605794700000|2020-11-19 14:05:00|7868|7867|7871|7870|7873|7871|7867|7866|47839
1605795000000|2020-11-19 14:10:00|7872|7871|7890|7888|7893|7891|7872|7871|34838
1605795300000|2020-11-19 14:15:00|7889|7889|7885|7884|7891|7890|7883|7882|66919
1605795600000|2020-11-19 14:20:00|7884|7883|7885|7884|7886|7884|7881|7880|24889
1605795900000|2020-11-19 14:25:00|7884|7883|7887|7885|7887|7886|7884|7883|55441
1605796200000|2020-11-19 14:30:00|7888|7886|7880|7879|7889|7887|7874|7872|119066
1605796500000|2020-11-19 14:35:00|7879|7878|7881|7880|7886|7884|7878|7877|109970
1605796800000|2020-11-19 14:40:00|7882|7879|7878|7876|7883|7882|7866|7865|72780
1605797100000|2020-11-19 14:45:00|7877|7875|7875|7874|7881|7879|7870|7869|47803
1605797400000|2020-11-19 14:50:00|7874|7873|7877|7876|7880|7879|7874|7873|62326
1605797700000|2020-11-19 14:55:00|7876|7875|7888|7887|7889|7888|7876|7874|66742
1605798000000|2020-11-19 15:00:00|7889|7888|7891|7890|7892|7891|7883|7881|52307
1605798300000|2020-11-19 15:05:00|7890|7889|7879|7878|7891|7889|7873|7872|52804
1605798600000|2020-11-19 15:10:00|7878|7877|7877|7876|7881|7879|7875|7874|49455
1605798900000|2020-11-19 15:15:00|7876|7875|7874|7872|7881|7880|7873|7872|50738
1605799200000|2020-11-19 15:20:00|7873|7873|7861|7860|7878|7876|7861|7860|42499
1605799500000|2020-11-19 15:25:00|7862|7861|7867|7865|7869|7867|7861|7860|109254
1605799800000|2020-11-19 15:30:00|7868|7866|7870|7868|7876|7873|7866|7865|66078
1605800100000|2020-11-19 15:35:00|7871|7869|7881|7880|7882|7881|7868|7867|48210
1605800400000|2020-11-19 15:40:00|7880|7879|7889|7887|7890|7888|7879|7878|48594
1605800700000|2020-11-19 15:45:00|7890|7888|7901|7900|7903|7902|7890|7888|92781
1605801000000|2020-11-19 15:50:00|7900|7899|7897|7896|7903|7902|7896|7895|39869
1605801300000|2020-11-19 15:55:00|7898|7897|7903|7902|7909|7908|7898|7896|75136
1605801600000|2020-11-19 16:00:00|7901|7901|7894|7893|7901|7901|7894|7893|44856
1605801900000|2020-11-19 16:05:00|7895|7894|7909|7908|7913|7912|7894|7893|54101
1605802200000|2020-11-19 16:10:00|7910|7909|7911|7909|7913|7912|7910|7909|78641
1605802500000|2020-11-19 16:15:00|7912|7910|7913|7911|7918|7917|7910|7909|55913
1605859200000|2020-11-20 08:00:00|7930|7920|7962|7956|7962|7956|7924|7920|818855
1605859500000|2020-11-20 08:05:00|7961|7957|7968|7965|7981|7979|7957|7954|56201
1605859800000|2020-11-20 08:10:00|7967|7964|7950|7946|7972|7971|7946|7945|59668
1605860100000|2020-11-20 08:15:00|7949|7948|7965|7963|7967|7965|7948|7946|94032
1605860400000|2020-11-20 08:20:00|7964|7964|7978|7977|7982|7980|7963|7962|81733
1605860700000|2020-11-20 08:25:00|7977|7976|7982|7981|7984|7983|7977|7976|36479
1605861000000|2020-11-20 08:30:00|7981|7980|7973|7972|7983|7982|7968|7967|24930
1605861300000|2020-11-20 08:35:00|7974|7973|7965|7963|7977|7975|7963|7962|40320
1605861600000|2020-11-20 08:40:00|7964|7964|7968|7966|7975|7973|7963|7962|29143
1605861900000|2020-11-20 08:45:00|7969|7967|7969|7968|7972|7970|7967|7966|36525
1605862200000|2020-11-20 08:50:00|7968|7967|7967|7965|7968|7967|7963|7962|26493
1605862500000|2020-11-20 08:55:00|7966|7964|7958|7956|7967|7964|7953|7952|27240
1605862800000|2020-11-20 09:00:00|7957|7955|7956|7955|7959|7958|7952|7951|34836
1605863100000|2020-11-20 09:05:00|7957|7956|7962|7961|7962|7961|7956|7955|22676
1605863400000|2020-11-20 09:10:00|7961|7960|7960|7959|7962|7961|7952|7951|25728
1605863700000|2020-11-20 09:15:00|7959|7958|7956|7955|7964|7962|7956|7954|20642
1605864000000|2020-11-20 09:20:00|7957|7956|7951|7950|7959|7958|7948|7947|28879
1605864300000|2020-11-20 09:25:00|7950|7946|7952|7951|7953|7952|7946|7945|60254
1605864600000|2020-11-20 09:30:00|7953|7952|7946|7945|7953|7952|7946|7945|27732
1605864900000|2020-11-20 09:35:00|7945|7944|7951|7950|7952|7951|7944|7943|28890
1605865200000|2020-11-20 09:40:00|7952|7951|7957|7956|7959|7958|7950|7949|31675
1605865500000|2020-11-20 09:45:00|7958|7957|7954|7953|7959|7958|7953|7952|18237
1605865800000|2020-11-20 09:50:00|7955|7954|7948|7947|7960|7959|7946|7945|22641
1605866100000|2020-11-20 09:55:00|7947|7946|7950|7949|7950|7949|7946|7945|19051
1605866400000|2020-11-20 10:00:00|7951|7950|7954|7953|7957|7955|7948|7947|34998
1605866700000|2020-11-20 10:05:00|7953|7952|7958|7957|7959|7957|7951|7950|14760
1605867000000|2020-11-20 10:10:00|7959|7958|7962|7961|7963|7962|7957|7955|49836
1605867300000|2020-11-20 10:15:00|7961|7960|7954|7953|7963|7961|7954|7952|21308
1605867600000|2020-11-20 10:20:00|7955|7954|7957|7956|7958|7957|7953|7951|15519
1605867900000|2020-11-20 10:25:00|7956|7955|7955|7954|7959|7958|7955|7954|17608
1605868200000|2020-11-20 10:30:00|7956|7955|7960|7959|7960|7959|7956|7955|21524
1605868500000|2020-11-20 10:35:00|7961|7960|7956|7955|7962|7960|7955|7954|24480
1605868800000|2020-11-20 10:40:00|7957|7954|7954|7953|7957|7955|7953|7952|20112
1605869100000|2020-11-20 10:45:00|7953|7952|7953|7951|7955|7954|7947|7946|28808
1605869400000|2020-11-20 10:50:00|7952|7952|7950|7949|7954|7953|7948|7947|28364
1605869700000|2020-11-20 10:55:00|7951|7948|7948|7947|7951|7949|7944|7943|15722
1605870000000|2020-11-20 11:00:00|7947|7946|7950|7949|7951|7950|7945|7944|28697
1605870300000|2020-11-20 11:05:00|7951|7950|7952|7951|7953|7952|7950|7949|14646
1605870600000|2020-11-20 11:10:00|7951|7950|7951|7950|7953|7951|7949|7948|11325
1605870900000|2020-11-20 11:15:00|7950|7949|7951|7950|7954|7953|7949|7948|29247
1605871200000|2020-11-20 11:20:00|7950|7949|7943|7942|7951|7949|7942|7941|13665
1605871500000|2020-11-20 11:25:00|7942|7941|7944|7943|7947|7946|7941|7939|14149
1605871800000|2020-11-20 11:30:00|7943|7942|7949|7948|7952|7951|7943|7942|20213
1605872100000|2020-11-20 11:35:00|7948|7947|7947|7946|7948|7947|7944|7943|17095
1605872400000|2020-11-20 11:40:00|7948|7947|7941|7940|7951|7950|7940|7938|15842
1605872700000|2020-11-20 11:45:00|7940|7939|7933|7931|7941|7940|7933|7931|18117
1605873000000|2020-11-20 11:50:00|7932|7930|7934|7933|7935|7934|7930|7929|25335
1605873300000|2020-11-20 11:55:00|7933|7932|7935|7934|7935|7934|7931|7930|17153
1605873600000|2020-11-20 12:00:00|7934|7933|7933|7931|7934|7934|7932|7931|13318
1605873900000|2020-11-20 12:05:00|7934|7932|7940|7939|7943|7941|7933|7931|14364
1605874200000|2020-11-20 12:10:00|7939|7938|7943|7942|7943|7942|7938|7937|19388
1605874500000|2020-11-20 12:15:00|7944|7943|7946|7945|7949|7948|7943|7941|34371
1605874800000|2020-11-20 12:20:00|7945|7944|7928|7927|7946|7945|7928|7926|46782
1605875100000|2020-11-20 12:25:00|7929|7928|7924|7923|7933|7932|7924|7922|29759
1605875400000|2020-11-20 12:30:00|7923|7922|7921|7920|7924|7923|7918|7917|25374
1605875700000|2020-11-20 12:35:00|7922|7921|7923|7921|7923|7921|7918|7916|32786
1605876000000|2020-11-20 12:40:00|7922|7920|7929|7928|7931|7930|7921|7920|43967
1605876300000|2020-11-20 12:45:00|7928|7927|7928|7927|7930|7929|7927|7926|12054
1605876600000|2020-11-20 12:50:00|7929|7928|7928|7927|7929|7928|7926|7925|14093
1605876900000|2020-11-20 12:55:00|7927|7926|7928|7927|7930|7929|7925|7924|16277
1605877200000|2020-11-20 13:00:00|7927|7926|7934|7933|7936|7934|7927|7926|29416
1605877500000|2020-11-20 13:05:00|7935|7934|7931|7930|7941|7940|7930|7929|29389
1605877800000|2020-11-20 13:10:00|7930|7929|7921|7920|7931|7930|7921|7920|20330
1605878100000|2020-11-20 13:15:00|7920|7919|7914|7913|7920|7919|7912|7911|27646
1605878400000|2020-11-20 13:20:00|7913|7912|7926|7925|7928|7927|7912|7911|21732
1605878700000|2020-11-20 13:25:00|7930|7926|7921|7920|7931|7930|7915|7912|31971
1605879000000|2020-11-20 13:30:00|7922|7921|7921|7919|7925|7924|7918|7917|21090
1605879300000|2020-11-20 13:35:00|7922|7920|7925|7924|7930|7929|7922|7920|17331
1605879600000|2020-11-20 13:40:00|7924|7923|7906|7904|7924|7923|7903|7902|41802
1605879900000|2020-11-20 13:45:00|7905|7903|7906|7903|7912|7911|7901|7900|63961
1605880200000|2020-11-20 13:50:00|7905|7904|7908|7906|7911|7910|7905|7904|36289
1605880500000|2020-11-20 13:55:00|7907|7907|7913|7911|7920|7918|7907|7906|66835
1605880800000|2020-11-20 14:00:00|7912|7912|7906|7905|7912|7912|7902|7901|52081
1605881100000|2020-11-20 14:05:00|7907|7906|7902|7900|7907|7906|7901|7900|28558
1605881400000|2020-11-20 14:10:00|7901|7901|7917|7916|7919|7918|7900|7899|116642
1605881700000|2020-11-20 14:15:00|7918|7917|7919|7918|7922|7920|7916|7915|105411
1605882000000|2020-11-20 14:20:00|7918|7917|7923|7922|7928|7926|7917|7916|51324
1605882300000|2020-11-20 14:25:00|7922|7921|7924|7922|7929|7928|7920|7919|23018
1605882600000|2020-11-20 14:30:00|7923|7921|7920|7919|7927|7926|7917|7916|63516
1605882900000|2020-11-20 14:35:00|7919|7918|7929|7928|7934|7932|7916|7914|51941
1605883200000|2020-11-20 14:40:00|7930|7929|7939|7937|7939|7937|7927|7926|33770
1605883500000|2020-11-20 14:45:00|7938|7938|7942|7941|7943|7942|7937|7935|52582
1605883800000|2020-11-20 14:50:00|7943|7942|7938|7936|7944|7943|7938|7936|27483
1605884100000|2020-11-20 14:55:00|7937|7937|7938|7936|7940|7939|7932|7930|42645
1605884400000|2020-11-20 15:00:00|7939|7937|7928|7927|7940|7939|7928|7926|27999
1605884700000|2020-11-20 15:05:00|7927|7926|7929|7928|7935|7933|7927|7926|34238
1605885000000|2020-11-20 15:10:00|7930|7929|7930|7929|7930|7929|7919|7917|47613
1605885300000|2020-11-20 15:15:00|7931|7930|7928|7926|7931|7930|7920|7919|33947
1605885600000|2020-11-20 15:20:00|7927|7927|7934|7932|7936|7935|7923|7921|39926
1605885900000|2020-11-20 15:25:00|7933|7931|7930|7929|7938|7937|7928|7927|33568
1605886200000|2020-11-20 15:30:00|7931|7930|7933|7932|7935|7934|7925|7924|26939
1605886500000|2020-11-20 15:35:00|7934|7931|7945|7944|7947|7946|7932|7931|36167
1605886800000|2020-11-20 15:40:00|7944|7943|7946|7945|7953|7952|7942|7941|60681
1605887100000|2020-11-20 15:45:00|7947|7946|7949|7948|7950|7949|7943|7942|33559
1605887400000|2020-11-20 15:50:00|7948|7947|7952|7951|7955|7954|7946|7945|62110
1605887700000|2020-11-20 15:55:00|7953|7952|7951|7949|7955|7953|7949|7948|37266
1605888000000|2020-11-20 16:00:00|7952|7950|7951|7949|7955|7954|7948|7947|74876
1605888300000|2020-11-20 16:05:00|7950|7948|7949|7948|7953|7951|7946|7944|74436
1605888600000|2020-11-20 16:10:00|7950|7949|7946|7944|7950|7949|7944|7943|76025
1605888900000|2020-11-20 16:15:00|7945|7945|7939|7937|7948|7947|7937|7936|56363
1606118400000|2020-11-23 08:00:00|7990|7980|8018|8013|8018|8013|7982|7980|126210
1606118700000|2020-11-23 08:05:00|8017|8012|8003|8001|8017|8012|7995|7992|59527
1606119000000|2020-11-23 08:10:00|8002|8000|7979|7976|8002|8000|7979|7976|30264
1606119300000|2020-11-23 08:15:00|7978|7975|7994|7992|7997|7993|7978|7974|21898
1606119600000|2020-11-23 08:20:00|7995|7993|8001|7999|8005|8003|7995|7993|28486
1606119900000|2020-11-23 08:25:00|8000|8000|7996|7993|8000|8000|7991|7988|8598
1606120200000|2020-11-23 08:30:00|7997|7994|7998|7996|8005|8003|7997|7994|37299
1606120500000|2020-11-23 08:35:00|7997|7995|7990|7989|8000|7998|7990|7986|10633
1606120800000|2020-11-23 08:40:00|7989|7988|7986|7982|7995|7994|7985|7982|21649
1606121100000|2020-11-23 08:45:00|7985|7983|7983|7981|7987|7984|7979|7977|16598
1606121400000|2020-11-23 08:50:00|7982|7980|7974|7973|7982|7980|7972|7971|6390
1606121700000|2020-11-23 08:55:00|7973|7972|7986|7984|7986|7984|7965|7964|15925
1606122000000|2020-11-23 09:00:00|7985|7983|7974|7971|7986|7984|7973|7971|12326
1606122300000|2020-11-23 09:05:00|7975|7972|7965|7962|7978|7976|7964|7962|22646
1606122600000|2020-11-23 09:10:00|7964|7964|7970|7968|7970|7969|7959|7957|8709
1606122900000|2020-11-23 09:15:00|7968|7967|7967|7966|7970|7968|7967|7964|5876
1606123200000|2020-11-23 09:20:00|7966|7965|7957|7955|7966|7965|7956|7955|7766
1606123500000|2020-11-23 09:25:00|7956|7954|7946|7944|7957|7954|7946|7944|18371
1606123800000|2020-11-23 09:30:00|7945|7943|7937|7936|7946|7945|7937|7936|16368
1606124100000|2020-11-23 09:35:00|7936|7935|7932|7931|7941|7939|7932|7931|12065
1606124400000|2020-11-23 09:40:00|7931|7930|7932|7930|7935|7934|7931|7930|14518
1606124700000|2020-11-23 09:45:00|7931|7929|7924|7922|7934|7932|7923|7922|22331
1606125000000|2020-11-23 09:50:00|7923|7921|7923|7922|7925|7923|7918|7916|22665
1606125300000|2020-11-23 09:55:00|7924|7920|7929|7928|7935|7934|7923|7920|14484
1606125600000|2020-11-23 10:00:00|7930|7927|7929|7927|7930|7927|7926|7925|9344
1606125900000|2020-11-23 10:05:00|7930|7928|7931|7930|7933|7932|7927|7926|12777
1606126200000|2020-11-23 10:10:00|7930|7929|7933|7931|7935|7933|7928|7926|8283
1606126500000|2020-11-23 10:15:00|7934|7932|7937|7936|7938|7937|7932|7930|8326
1606126800000|2020-11-23 10:20:00|7938|7935|7927|7926|7938|7935|7926|7924|10479
1606127100000|2020-11-23 10:25:00|7928|7927|7920|7919|7928|7927|7920|7919|7982
1606127400000|2020-11-23 10:30:00|7919|7918|7919|7917|7919|7918|7915|7913|12802
1606127700000|2020-11-23 10:35:00|7918|7916|7933|7931|7933|7931|7916|7914|15969
1606128000000|2020-11-23 10:40:00|7932|7930|7919|7917|7932|7931|7917|7915|17844
1606128300000|2020-11-23 10:45:00|7918|7916|7916|7915|7922|7921|7916|7915|36257
1606128600000|2020-11-23 10:50:00|7917|7916|7912|7910|7921|7919|7911|7910|13219
1606128900000|2020-11-23 10:55:00|7911|7909|7909|7907|7912|7911|7907|7905|27878
1606129200000|2020-11-23 11:00:00|7908|7906|7913|7911|7916|7915|7907|7906|12453
1606129500000|2020-11-23 11:05:00|7912|7910|7910|7907|7914|7913|7910|7907|12129
1606129800000|2020-11-23 11:10:00|7909|7908|7901|7899|7909|7908|7900|7899|15942
1606130100000|2020-11-23 11:15:00|7902|7900|7899|7897|7904|7902|7897|7895|14543
1606130400000|2020-11-23 11:20:00|7898|7896|7906|7904|7906|7904|7898|7895|13610
1606130700000|2020-11-23 11:25:00|7907|7905|7909|7907|7909|7907|7902|7900|12584
1606131000000|2020-11-23 11:30:00|7908|7906|7900|7898|7908|7906|7899|7898|12603
1606131300000|2020-11-23 11:35:00|7901|7899|7902|7900|7904|7902|7901|7899|8379
1606131600000|2020-11-23 11:40:00|7903|7901|7901|7899|7905|7903|7901|7899|7788
1606131900000|2020-11-23 11:45:00|7902|7900|7904|7903|7908|7906|7902|7900|9563
1606132200000|2020-11-23 11:50:00|7905|7904|7912|7910|7915|7913|7905|7904|15728
1606132500000|2020-11-23 11:55:00|7913|7911|7911|7910|7916|7915|7910|7909|15438
1606132800000|2020-11-23 12:00:00|7912|7911|7904|7902|7914|7912|7904|7902|9128
1606133100000|2020-11-23 12:05:00|7903|7903|7908|7907|7908|7907|7903|7902|10549
1606133400000|2020-11-23 12:10:00|7909|7908|7912|7910|7912|7911|7907|7906|9205
1606133700000|2020-11-23 12:15:00|7913|7911|7910|7908|7916|7915|7909|7908|30985
1606134000000|2020-11-23 12:20:00|7909|7907|7899|7897|7910|7908|7899|7897|15091
1606134300000|2020-11-23 12:25:00|7900|7898|7900|7897|7903|7901|7896|7895|15721
1606134600000|2020-11-23 12:30:00|7899|7898|7899|7898|7902|7901|7898|7897|16103
1606134900000|2020-11-23 12:35:00|7900|7899|7898|7897|7903|7901|7897|7896|13793
1606135200000|2020-11-23 12:40:00|7899|7898|7899|7898|7900|7898|7896|7895|7538
1606135500000|2020-11-23 12:45:00|7900|7899|7906|7905|7908|7906|7899|7898|10643
1606135800000|2020-11-23 12:50:00|7905|7904|7896|7895|7905|7904|7896|7895|17196
1606136100000|2020-11-23 12:55:00|7897|7896|7899|7898|7899|7898|7895|7893|11989
1606136400000|2020-11-23 13:00:00|7898|7897|7899|7898|7905|7904|7898|7896|13406
1606136700000|2020-11-23 13:05:00|7900|7899|7898|7897|7900|7899|7895|7894|18110
1606137000000|2020-11-23 13:10:00|7897|7896|7901|7900|7904|7903|7896|7895|25853
1606137300000|2020-11-23 13:15:00|7900|7899|7893|7892|7900|7900|7892|7891|36374
1606137600000|2020-11-23 13:20:00|7894|7893|7906|7904|7906|7904|7894|7893|25081
1606137900000|2020-11-23 13:25:00|7905|7903|7907|7906|7908|7907|7901|7899|21804
1606138200000|2020-11-23 13:30:00|7906|7905|7914|7913|7917|7915|7905|7904|20637
1606138500000|2020-11-23 13:35:00|7913|7912|7909|7908|7913|7912|7908|7907|12423
1606138800000|2020-11-23 13:40:00|7908|7907|7891|7890|7908|7907|7891|7890|233856
1606139100000|2020-11-23 13:45:00|7890|7889|7894|7893|7895|7893|7882|7880|34602
1606139400000|2020-11-23 13:50:00|7895|7894|7885|7884|7895|7894|7882|7880|20255
1606139700000|2020-11-23 13:55:00|7886|7885|7897|7895|7898|7897|7885|7883|19107
1606140000000|2020-11-23 14:00:00|7896|7894|7892|7891|7896|7894|7891|7888|19654
1606140300000|2020-11-23 14:05:00|7891|7890|7905|7904|7905|7904|7890|7888|25711
1606140600000|2020-11-23 14:10:00|7906|7905|7905|7904|7911|7909|7904|7903|37467
1606140900000|2020-11-23 14:15:00|7904|7903|7923|7922|7926|7924|7904|7903|30916
1606141200000|2020-11-23 14:20:00|7922|7921|7922|7920|7928|7927|7920|7919|39039
1606141500000|2020-11-23 14:25:00|7920|7919|7915|7914|7920|7919|7914|7912|25588
1606141800000|2020-11-23 14:30:00|7914|7913|7915|7914|7920|7919|7911|7909|58376
1606142100000|2020-11-23 14:35:00|7916|7915|7918|7917|7920|7919|7914|7912|35556
1606142400000|2020-11-23 14:40:00|7919|7918|7918|7916|7921|7920|7913|7912|29843
1606142700000|2020-11-23 14:45:00|7919|7917|7939|7937|7940|7939|7918|7917|46013
1606143000000|2020-11-23 14:50:00|7938|7936|7934|7932|7941|7940|7932|7931|50706
1606143300000|2020-11-23 14:55:00|7933|7933|7940|7938|7940|7939|7932|7931|39593
1606143600000|2020-11-23 15:00:00|7939|7939|7935|7934|7946|7945|7934|7932|34068
1606143900000|2020-11-23 15:05:00|7936|7935|7941|7939|7944|7943|7935|7933|51491
1606144200000|2020-11-23 15:10:00|7940|7938|7953|7952|7953|7952|7938|7937|52186
1606144500000|2020-11-23 15:15:00|7952|7951|7960|7958|7961|7960|7952|7950|38500
1606144800000|2020-11-23 15:20:00|7959|7957|7966|7964|7967|7966|7956|7954|45841
1606145100000|2020-11-23 15:25:00|7965|7963|7962|7961|7965|7963|7956|7955|34209
1606145400000|2020-11-23 15:30:00|7961|7960|7957|7956|7966|7965|7955|7954|33771
1606145700000|2020-11-23 15:35:00|7956|7955|7961|7960|7962|7960|7955|7953|39495
1606146000000|2020-11-23 15:40:00|7962|7961|7966|7964|7968|7967|7961|7960|32217
1606146300000|2020-11-23 15:45:00|7967|7965|7975|7974|7977|7976|7966|7964|44154
1606146600000|2020-11-23 15:50:00|7974|7973|7973|7972|7978|7977|7972|7970|50484
1606146900000|2020-11-23 15:55:00|7974|7973|7975|7973|7978|7977|7972|7971|41815
1606147200000|2020-11-23 16:00:00|7976|7974|7968|7967|7977|7975|7965|7964|35420
1606147500000|2020-11-23 16:05:00|7967|7966|7966|7964|7969|7968|7963|7961|71851
1606147800000|2020-11-23 16:10:00|7965|7965|7964|7963|7970|7969|7963|7961|94475
1606148100000|2020-11-23 16:15:00|7963|7962|7964|7960|7968|7967|7960|7959|77222
1606204800000|2020-11-24 08:00:00|8058|8057|8076|8074|8080|8075|8055|8051|217337
1606205100000|2020-11-24 08:05:00|8077|8073|8082|8081|8097|8095|8068|8067|101865
1606205400000|2020-11-24 08:10:00|8083|8080|8095|8093|8097|8095|8079|8077|65194
1606205700000|2020-11-24 08:15:00|8094|8092|8084|8083|8098|8096|8078|8076|58431
1606206000000|2020-11-24 08:20:00|8085|8082|8093|8090|8093|8091|8085|8081|36775
1606206300000|2020-11-24 08:25:00|8092|8091|8094|8092|8095|8092|8081|8080|50362
1606206600000|2020-11-24 08:30:00|8093|8091|8092|8090|8094|8093|8073|8071|47844
1606206900000|2020-11-24 08:35:00|8091|8089|8069|8067|8091|8089|8064|8062|40860
1606207200000|2020-11-24 08:40:00|8068|8066|8071|8069|8076|8075|8062|8060|51510
1606207500000|2020-11-24 08:45:00|8070|8068|8073|8071|8076|8075|8069|8067|36626
1606207800000|2020-11-24 08:50:00|8074|8072|8056|8054|8075|8072|8055|8054|30065
1606208100000|2020-11-24 08:55:00|8057|8055|8037|8035|8062|8059|8037|8035|64100
1606208400000|2020-11-24 09:00:00|8036|8034|8024|8022|8038|8037|8024|8021|15973
1606208700000|2020-11-24 09:05:00|8023|8021|8022|8020|8029|8027|8018|8016|15858
1606209000000|2020-11-24 09:10:00|8021|8019|8025|8023|8028|8026|8017|8015|19205
1606209300000|2020-11-24 09:15:00|8024|8022|8025|8023|8028|8027|8022|8021|21270
1606209600000|2020-11-24 09:20:00|8024|8024|8017|8015|8024|8024|8007|8005|45932
1606209900000|2020-11-24 09:25:00|8016|8014|8018|8016|8018|8016|8009|8008|19836
1606210200000|2020-11-24 09:30:00|8017|8015|8015|8013|8019|8017|8012|8010|14768
1606210500000|2020-11-24 09:35:00|8014|8012|8003|8001|8014|8012|7995|7994|45769
1606210800000|2020-11-24 09:40:00|8002|8000|8001|7999|8004|8002|7999|7998|37243
1606211100000|2020-11-24 09:45:00|8000|8000|8000|7998|8002|8000|7997|7996|16133
1606211400000|2020-11-24 09:50:00|8001|8000|8002|8001|8006|8005|7999|7998|29792
1606211700000|2020-11-24 09:55:00|8003|8002|8004|8003|8005|8004|8002|8000|23007
1606212000000|2020-11-24 10:00:00|8005|8004|8003|8001|8008|8006|7999|7997|22209
1606212300000|2020-11-24 10:05:00|8004|8002|8010|8007|8011|8010|8004|8002|20211
1606212600000|2020-11-24 10:10:00|8009|8009|8007|8004|8011|8009|8002|8000|28198
1606212900000|2020-11-24 10:15:00|8006|8003|7996|7994|8006|8003|7994|7993|23602
1606213200000|2020-11-24 10:20:00|7995|7995|7988|7986|7997|7995|7988|7986|17131
1606213500000|2020-11-24 10:25:00|7989|7987|7991|7989|7998|7996|7989|7987|20916
1606213800000|2020-11-24 10:30:00|7990|7990|7991|7989|7996|7995|7989|7988|18325
1606214100000|2020-11-24 10:35:00|7992|7990|7995|7993|7999|7997|7991|7989|28860
1606214400000|2020-11-24 10:40:00|7994|7994|7988|7986|7997|7996|7987|7985|19545
1606214700000|2020-11-24 10:45:00|7989|7987|7987|7986|7990|7988|7982|7980|13399
1606215000000|2020-11-24 10:50:00|7988|7985|7987|7986|7990|7987|7984|7982|18547
1606215300000|2020-11-24 10:55:00|7988|7987|7984|7982|7990|7989|7983|7982|16596
1606215600000|2020-11-24 11:00:00|7983|7981|7988|7986|7988|7986|7980|7979|15172
1606215900000|2020-11-24 11:05:00|7989|7987|8002|7999|8002|7999|7989|7987|34178
1606216200000|2020-11-24 11:10:00|8001|8000|8003|8002|8005|8004|8001|7999|22689
1606216500000|2020-11-24 11:15:00|8004|8001|7995|7993|8004|8001|7994|7993|4785
1606216800000|2020-11-24 11:20:00|7994|7992|7995|7993|7996|7994|7986|7985|17594
1606217100000|2020-11-24 11:25:00|7996|7994|7999|7998|8001|7999|7995|7994|10159
1606217400000|2020-11-24 11:30:00|8000|7999|8006|8004|8007|8006|7997|7996|19589
1606217700000|2020-11-24 11:35:00|8007|8005|8007|8005|8008|8006|8003|8001|18966
1606218000000|2020-11-24 11:40:00|8008|8006|8006|8004|8009|8008|8003|8002|23374
1606218300000|2020-11-24 11:45:00|8005|8005|8000|7998|8009|8006|7999|7998|25602
1606218600000|2020-11-24 11:50:00|7999|7999|8005|8003|8005|8003|7999|7999|7039
1606218900000|2020-11-24 11:55:00|8004|8004|8012|8011|8013|8011|8004|8003|24153
1606219200000|2020-11-24 12:00:00|8013|8012|8015|8013|8018|8016|8013|8012|25739
1606219500000|2020-11-24 12:05:00|8016|8014|8004|8003|8017|8016|8004|8003|12849
1606219800000|2020-11-24 12:10:00|8005|8002|8005|8003|8007|8006|8003|8002|9477
1606220100000|2020-11-24 12:15:00|8006|8004|8010|8008|8010|8009|8005|8004|17948
1606220400000|2020-11-24 12:20:00|8009|8007|8007|8005|8010|8008|8004|8003|10285
1606220700000|2020-11-24 12:25:00|8006|8004|8002|8001|8006|8004|8001|8000|13063
1606221000000|2020-11-24 12:30:00|8001|8000|8002|8000|8002|8001|7995|7994|56386
1606221300000|2020-11-24 12:35:00|8001|7999|7997|7995|8002|7999|7995|7993|20923
1606221600000|2020-11-24 12:40:00|7998|7996|8006|8004|8007|8005|7997|7996|41758
1606221900000|2020-11-24 12:45:00|8004|8003|8008|8007|8009|8007|8003|8001|22270
1606222200000|2020-11-24 12:50:00|8009|8008|8014|8013|8015|8013|8008|8006|24458
1606222500000|2020-11-24 12:55:00|8013|8012|8013|8012|8016|8015|8013|8011|13131
1606222800000|2020-11-24 13:00:00|8014|8013|8023|8022|8023|8022|8012|8011|37340
1606223100000|2020-11-24 13:05:00|8022|8021|8017|8015|8023|8021|8016|8015|23012
1606223400000|2020-11-24 13:10:00|8018|8016|8012|8011|8018|8017|8012|8010|11333
1606223700000|2020-11-24 13:15:00|8011|8010|8011|8009|8013|8012|8009|8007|25607
1606224000000|2020-11-24 13:20:00|8012|8010|8011|8009|8012|8011|8008|8006|21526
1606224300000|2020-11-24 13:25:00|8010|8008|8015|8013|8015|8013|8009|8007|12065
1606224600000|2020-11-24 13:30:00|8016|8014|8014|8013|8018|8016|8009|8008|44040
1606224900000|2020-11-24 13:35:00|8015|8014|8014|8012|8016|8015|8011|8010|22575
1606225200000|2020-11-24 13:40:00|8013|8011|8022|8021|8022|8021|8012|8011|27021
1606225500000|2020-11-24 13:45:00|8023|8020|8018|8016|8023|8021|8016|8015|19936
1606225800000|2020-11-24 13:50:00|8017|8015|8011|8009|8017|8015|8010|8008|24028
1606226100000|2020-11-24 13:55:00|8012|8010|8007|8006|8015|8013|8007|8006|24081
1606226400000|2020-11-24 14:00:00|8008|8007|8007|8005|8008|8007|8005|8003|17582
1606226700000|2020-11-24 14:05:00|8006|8006|8005|8003|8008|8007|8002|8000|25253
1606227000000|2020-11-24 14:10:00|8006|8004|8015|8013|8016|8014|8006|8004|20402
1606227300000|2020-11-24 14:15:00|8016|8012|8012|8010|8016|8013|8009|8008|35623
1606227600000|2020-11-24 14:20:00|8013|8011|8015|8014|8020|8019|8012|8011|37807
1606227900000|2020-11-24 14:25:00|8016|8013|8006|8005|8016|8013|8004|8002|44035
1606228200000|2020-11-24 14:30:00|8007|8006|8038|8035|8038|8035|8007|8006|98358
1606228500000|2020-11-24 14:35:00|8035|8034|8028|8027|8038|8035|8023|8021|52096
1606228800000|2020-11-24 14:40:00|8029|8028|8033|8031|8037|8035|8029|8027|52356
1606229100000|2020-11-24 14:45:00|8034|8032|8029|8028|8043|8042|8028|8027|47943
1606229400000|2020-11-24 14:50:00|8030|8027|8026|8023|8035|8034|8020|8019|37514
1606229700000|2020-11-24 14:55:00|8027|8024|8028|8027|8029|8027|8020|8018|27799
1606230000000|2020-11-24 15:00:00|8029|8026|8035|8033|8035|8033|8023|8022|37880
1606230300000|2020-11-24 15:05:00|8036|8034|8029|8027|8036|8035|8026|8025|34371
1606230600000|2020-11-24 15:10:00|8030|8028|8045|8043|8045|8044|8025|8023|44293
1606230900000|2020-11-24 15:15:00|8044|8042|8038|8036|8049|8047|8038|8036|40909
1606231200000|2020-11-24 15:20:00|8039|8037|8035|8034|8039|8037|8032|8030|27862
1606231500000|2020-11-24 15:25:00|8036|8035|8047|8046|8052|8050|8035|8034|45333
1606231800000|2020-11-24 15:30:00|8048|8045|8045|8044|8048|8046|8042|8041|38877
1606232100000|2020-11-24 15:35:00|8046|8045|8037|8036|8050|8048|8037|8036|32029
1606232400000|2020-11-24 15:40:00|8038|8037|8034|8032|8041|8040|8032|8031|54374
1606232700000|2020-11-24 15:45:00|8033|8033|8022|8021|8033|8033|8022|8021|28731
1606233000000|2020-11-24 15:50:00|8021|8020|8016|8014|8022|8021|8014|8013|52883
1606233300000|2020-11-24 15:55:00|8015|8015|8015|8014|8015|8015|8012|8010|28487
1606233600000|2020-11-24 16:00:00|8016|8013|8023|8022|8027|8026|8016|8013|56355
1606233900000|2020-11-24 16:05:00|8022|8021|8023|8021|8025|8024|8019|8017|40556
1606234200000|2020-11-24 16:10:00|8022|8022|8021|8020|8032|8031|8021|8020|61377
1606234500000|2020-11-24 16:15:00|8022|8021|8030|8027|8032|8030|8019|8018|92691
1606291200000|2020-11-25 08:00:00|8070|8050|8057|8055|8080|8077|8038|8033|176348
1606291500000|2020-11-25 08:05:00|8058|8056|8073|8070|8079|8076|8058|8056|62132
1606291800000|2020-11-25 08:10:00|8072|8071|8076|8074|8076|8074|8068|8066|39943
1606292100000|2020-11-25 08:15:00|8075|8073|8076|8073|8078|8076|8070|8068|35712
1606292400000|2020-11-25 08:20:00|8075|8074|8084|8081|8092|8090|8075|8073|56947
1606292700000|2020-11-25 08:25:00|8083|8082|8098|8096|8099|8096|8082|8080|51790
1606293000000|2020-11-25 08:30:00|8097|8095|8110|8107|8115|8112|8097|8095|89864
1606293300000|2020-11-25 08:35:00|8109|8108|8125|8122|8125|8124|8108|8107|54930
1606293600000|2020-11-25 08:40:00|8124|8123|8123|8121|8132|8130|8121|8120|39446
1606293900000|2020-11-25 08:45:00|8122|8120|8111|8108|8122|8120|8107|8105|60572
1606294200000|2020-11-25 08:50:00|8110|8109|8105|8103|8118|8115|8105|8103|34608
1606294500000|2020-11-25 08:55:00|8104|8102|8104|8102|8108|8107|8102|8100|17004
1606294800000|2020-11-25 09:00:00|8103|8101|8106|8103|8110|8108|8098|8096|45234
1606295100000|2020-11-25 09:05:00|8108|8104|8106|8104|8116|8114|8102|8100|27850
1606295400000|2020-11-25 09:10:00|8107|8105|8102|8100|8109|8107|8102|8100|44163
1606295700000|2020-11-25 09:15:00|8103|8101|8101|8099|8107|8105|8101|8099|22633
1606296000000|2020-11-25 09:20:00|8100|8100|8095|8094|8101|8100|8089|8088|33569
1606296300000|2020-11-25 09:25:00|8096|8095|8094|8093|8105|8103|8089|8088|67438
1606296600000|2020-11-25 09:30:00|8095|8092|8104|8102|8104|8102|8090|8088|31470
1606296900000|2020-11-25 09:35:00|8105|8103|8109|8107|8109|8107|8099|8098|39501
1606297200000|2020-11-25 09:40:00|8108|8106|8117|8115|8118|8116|8105|8102|44712
1606297500000|2020-11-25 09:45:00|8116|8114|8106|8104|8119|8116|8105|8102|50940
1606297800000|2020-11-25 09:50:00|8107|8105|8102|8101|8108|8105|8099|8097|30814
1606298100000|2020-11-25 09:55:00|8101|8100|8111|8110|8114|8112|8101|8099|56837
1606298400000|2020-11-25 10:00:00|8112|8111|8113|8112|8119|8117|8112|8111|45328
1606298700000|2020-11-25 10:05:00|8112|8111|8109|8107|8115|8114|8108|8106|51032
1606299000000|2020-11-25 10:10:00|8108|8106|8105|8104|8111|8110|8105|8104|45825
1606299300000|2020-11-25 10:15:00|8104|8103|8103|8101|8105|8104|8102|8100|32265
1606299600000|2020-11-25 10:20:00|8102|8102|8103|8102|8105|8104|8102|8101|24679
1606299900000|2020-11-25 10:25:00|8102|8101|8104|8103|8112|8108|8101|8100|28393
1606300200000|2020-11-25 10:30:00|8105|8104|8111|8110|8111|8110|8104|8103|21625
1606300500000|2020-11-25 10:35:00|8110|8109|8103|8102|8111|8110|8101|8100|39290
1606300800000|2020-11-25 10:40:00|8102|8101|8095|8094|8105|8104|8095|8094|58924
1606301100000|2020-11-25 10:45:00|8096|8093|8102|8100|8102|8100|8093|8092|41531
1606301400000|2020-11-25 10:50:00|8101|8101|8090|8089|8104|8102|8089|8087|34710
1606301700000|2020-11-25 10:55:00|8089|8088|8089|8087|8090|8089|8081|8080|24486
1606302000000|2020-11-25 11:00:00|8088|8088|8083|8082|8090|8089|8082|8081|19605
1606302300000|2020-11-25 11:05:00|8082|8081|8088|8087|8093|8092|8082|8081|18615
1606302600000|2020-11-25 11:10:00|8087|8086|8089|8088|8092|8091|8082|8081|59809
1606302900000|2020-11-25 11:15:00|8090|8089|8083|8081|8092|8091|8081|8079|16842
1606303200000|2020-11-25 11:20:00|8082|8082|8081|8080|8085|8084|8081|8080|13795
1606303500000|2020-11-25 11:25:00|8082|8081|8097|8096|8098|8096|8081|8080|36813
1606303800000|2020-11-25 11:30:00|8096|8095|8102|8101|8102|8101|8096|8095|15058
1606304100000|2020-11-25 11:35:00|8103|8102|8101|8100|8107|8106|8101|8100|10888
1606304400000|2020-11-25 11:40:00|8100|8099|8103|8102|8105|8103|8100|8099|18351
1606304700000|2020-11-25 11:45:00|8102|8101|8104|8101|8105|8103|8100|8099|19147
1606305000000|2020-11-25 11:50:00|8105|8102|8109|8108|8111|8109|8105|8102|13773
1606305300000|2020-11-25 11:55:00|8110|8109|8110|8109|8111|8110|8108|8106|15169
1606305600000|2020-11-25 12:00:00|8111|8110|8111|8109|8113|8111|8108|8107|22205
1606305900000|2020-11-25 12:05:00|8110|8108|8110|8108|8111|8109|8106|8105|9129
1606306200000|2020-11-25 12:10:00|8109|8107|8110|8108|8111|8110|8108|8106|9022
1606306500000|2020-11-25 12:15:00|8111|8109|8118|8117|8119|8118|8111|8109|16307
1606306800000|2020-11-25 12:20:00|8117|8116|8118|8117|8119|8117|8115|8114|8857
1606307100000|2020-11-25 12:25:00|8117|8116|8116|8114|8117|8116|8112|8111|33919
1606307400000|2020-11-25 12:30:00|8115|8113|8116|8114|8118|8117|8111|8110|22339
1606307700000|2020-11-25 12:35:00|8115|8113|8110|8108|8115|8114|8108|8106|17050
1606308000000|2020-11-25 12:40:00|8109|8109|8108|8106|8110|8109|8107|8105|14946
1606308300000|2020-11-25 12:45:00|8107|8105|8102|8101|8107|8106|8101|8100|19704
1606308600000|2020-11-25 12:50:00|8101|8100|8103|8102|8108|8106|8101|8099|20082
1606308900000|2020-11-25 12:55:00|8102|8101|8089|8087|8103|8102|8089|8087|27880
1606309200000|2020-11-25 13:00:00|8090|8088|8090|8088|8095|8094|8087|8085|48471
1606309500000|2020-11-25 13:05:00|8089|8089|8094|8092|8099|8097|8089|8088|25765
1606309800000|2020-11-25 13:10:00|8093|8093|8092|8090|8097|8095|8091|8090|12956
1606310100000|2020-11-25 13:15:00|8091|8091|8092|8090|8094|8093|8089|8087|23753
1606310400000|2020-11-25 13:20:00|8091|8091|8090|8089|8093|8092|8089|8088|25825
1606310700000|2020-11-25 13:25:00|8091|8090|8093|8092|8095|8094|8087|8085|33531
1606311000000|2020-11-25 13:30:00|8092|8091|8090|8088|8093|8092|8089|8088|23846
1606311300000|2020-11-25 13:35:00|8089|8089|8091|8090|8093|8092|8089|8088|22563
1606311600000|2020-11-25 13:40:00|8090|8089|8094|8092|8094|8092|8090|8089|27148
1606311900000|2020-11-25 13:45:00|8095|8093|8100|8098|8103|8101|8091|8090|54753
1606312200000|2020-11-25 13:50:00|8099|8099|8093|8092|8103|8101|8092|8090|14135
1606312500000|2020-11-25 13:55:00|8092|8091|8096|8095|8096|8095|8088|8087|21345
1606312800000|2020-11-25 14:00:00|8095|8094|8088|8086|8096|8095|8087|8085|30136
1606313100000|2020-11-25 14:05:00|8087|8087|8087|8086|8089|8087|8084|8083|16252
1606313400000|2020-11-25 14:10:00|8086|8085|8094|8093|8096|8094|8085|8084|34414
1606313700000|2020-11-25 14:15:00|8095|8094|8113|8112|8114|8112|8095|8094|56886
1606314000000|2020-11-25 14:20:00|8117|8113|8114|8112|8119|8118|8108|8106|62845
1606314300000|2020-11-25 14:25:00|8113|8111|8111|8110|8118|8117|8111|8110|48640
1606314600000|2020-11-25 14:30:00|8110|8109|8117|8115|8124|8122|8097|8096|118587
1606314900000|2020-11-25 14:35:00|8118|8116|8110|8109|8120|8119|8110|8109|51413
1606315200000|2020-11-25 14:40:00|8111|8110|8102|8100|8113|8111|8102|8100|43579
1606315500000|2020-11-25 14:45:00|8101|8101|8102|8100|8107|8105|8098|8097|48128
1606315800000|2020-11-25 14:50:00|8101|8099|8105|8104|8106|8104|8100|8098|36050
1606316100000|2020-11-25 14:55:00|8106|8105|8099|8098|8106|8105|8099|8098|46668
1606316400000|2020-11-25 15:00:00|8100|8099|8101|8099|8105|8104|8100|8098|57015
1606316700000|2020-11-25 15:05:00|8102|8100|8100|8099|8102|8101|8100|8098|34531
1606317000000|2020-11-25 15:10:00|8101|8100|8103|8102|8104|8103|8100|8099|47151
1606317300000|2020-11-25 15:15:00|8104|8103|8102|8101|8109|8107|8100|8098|33514
1606317600000|2020-11-25 15:20:00|8103|8102|8104|8103|8104|8103|8100|8099|31736
1606317900000|2020-11-25 15:25:00|8103|8102|8089|8088|8103|8102|8089|8088|46567
1606318200000|2020-11-25 15:30:00|8088|8087|8094|8092|8095|8094|8088|8087|48721
1606318500000|2020-11-25 15:35:00|8093|8093|8084|8083|8095|8094|8082|8081|50860
1606318800000|2020-11-25 15:40:00|8085|8084|8082|8081|8087|8086|8080|8079|56784
1606319100000|2020-11-25 15:45:00|8081|8080|8097|8096|8098|8097|8080|8079|35264
1606319400000|2020-11-25 15:50:00|8098|8095|8094|8093|8098|8097|8094|8092|36032
1606319700000|2020-11-25 15:55:00|8093|8092|8088|8087|8094|8093|8088|8087|29039
1606320000000|2020-11-25 16:00:00|8087|8086|8091|8089|8092|8091|8087|8086|53105
1606320300000|2020-11-25 16:05:00|8090|8090|8094|8093|8094|8093|8090|8089|35380
1606320600000|2020-11-25 16:10:00|8093|8092|8096|8095|8098|8097|8092|8091|53976
1606320900000|2020-11-25 16:15:00|8097|8096|8098|8096|8102|8100|8092|8091|92894
1606377600000|2020-11-26 08:00:00|8126|8105|8120|8118|8130|8126|8116|8105|27215
1606377900000|2020-11-26 08:05:00|8121|8119|8132|8129|8135|8131|8117|8116|40892
1606378200000|2020-11-26 08:10:00|8134|8130|8134|8132|8138|8135|8127|8125|21803
1606378500000|2020-11-26 08:15:00|8132|8131|8140|8139|8143|8140|8132|8131|40082
1606378800000|2020-11-26 08:20:00|8139|8138|8144|8142|8145|8142|8133|8131|24541
1606379100000|2020-11-26 08:25:00|8145|8143|8149|8147|8153|8149|8142|8141|32411
1606379400000|2020-11-26 08:30:00|8148|8146|8148|8147|8154|8151|8146|8144|17993
1606379700000|2020-11-26 08:35:00|8149|8146|8146|8144|8154|8153|8145|8143|32891
1606380000000|2020-11-26 08:40:00|8147|8145|8144|8140|8150|8148|8139|8137|10093
1606380300000|2020-11-26 08:45:00|8145|8141|8140|8137|8149|8148|8137|8136|20825
1606380600000|2020-11-26 08:50:00|8139|8136|8141|8140|8143|8141|8137|8134|16708
1606380900000|2020-11-26 08:55:00|8140|8139|8137|8136|8141|8139|8134|8132|24864
1606381200000|2020-11-26 09:00:00|8138|8135|8137|8135|8141|8139|8133|8131|15383
1606381500000|2020-11-26 09:05:00|8138|8136|8141|8139|8141|8140|8134|8132|41411
1606381800000|2020-11-26 09:10:00|8142|8138|8142|8141|8145|8143|8139|8137|16644
1606382100000|2020-11-26 09:15:00|8141|8140|8137|8135|8141|8140|8137|8135|27532
1606382400000|2020-11-26 09:20:00|8138|8136|8137|8136|8138|8137|8133|8132|22490
1606382700000|2020-11-26 09:25:00|8136|8135|8135|8134|8137|8136|8131|8130|40377
1606383000000|2020-11-26 09:30:00|8134|8133|8138|8137|8141|8139|8132|8130|23647
1606383300000|2020-11-26 09:35:00|8137|8136|8134|8133|8138|8136|8133|8132|12077
1606383600000|2020-11-26 09:40:00|8133|8132|8130|8129|8134|8133|8130|8129|13772
1606383900000|2020-11-26 09:45:00|8131|8130|8139|8138|8140|8138|8131|8130|6426
1606384200000|2020-11-26 09:50:00|8138|8137|8136|8134|8139|8138|8135|8134|11894
1606384500000|2020-11-26 09:55:00|8135|8133|8131|8129|8136|8134|8131|8129|12573
1606384800000|2020-11-26 10:00:00|8132|8130|8136|8134|8137|8136|8132|8130|6233
1606385100000|2020-11-26 10:05:00|8135|8135|8130|8128|8136|8135|8130|8128|17831
1606385400000|2020-11-26 10:10:00|8129|8127|8128|8126|8130|8129|8127|8126|7480
1606385700000|2020-11-26 10:15:00|8127|8127|8124|8123|8127|8127|8124|8123|7571
1606386000000|2020-11-26 10:20:00|8125|8124|8126|8125|8129|8128|8125|8124|14838
1606386300000|2020-11-26 10:25:00|8127|8124|8122|8120|8127|8125|8121|8120|23036
1606386600000|2020-11-26 10:30:00|8121|8119|8119|8117|8122|8120|8116|8114|30860
1606386900000|2020-11-26 10:35:00|8118|8116|8122|8120|8122|8120|8117|8115|11090
1606387200000|2020-11-26 10:40:00|8121|8119|8116|8114|8121|8119|8115|8113|18884
1606387500000|2020-11-26 10:45:00|8117|8115|8125|8124|8126|8124|8117|8115|18852
1606387800000|2020-11-26 10:50:00|8124|8123|8126|8124|8129|8128|8123|8122|9465
1606388100000|2020-11-26 10:55:00|8127|8125|8123|8122|8127|8125|8122|8120|29170
1606388400000|2020-11-26 11:00:00|8124|8123|8126|8125|8126|8125|8124|8123|6057
1606388700000|2020-11-26 11:05:00|8125|8124|8126|8124|8128|8126|8124|8122|16001
1606389000000|2020-11-26 11:10:00|8125|8123|8126|8124|8127|8125|8124|8123|7427
1606389300000|2020-11-26 11:15:00|8125|8123|8128|8127|8128|8127|8123|8122|8299
1606389600000|2020-11-26 11:20:00|8129|8128|8126|8124|8130|8128|8126|8124|5565
1606389900000|2020-11-26 11:25:00|8125|8125|8126|8124|8126|8125|8124|8123|3624
1606390200000|2020-11-26 11:30:00|8125|8125|8120|8118|8127|8126|8119|8117|12281
1606390500000|2020-11-26 11:35:00|8121|8119|8125|8123|8127|8126|8121|8118|8838
1606390800000|2020-11-26 11:40:00|8124|8122|8122|8120|8126|8125|8122|8120|8248
1606391100000|2020-11-26 11:45:00|8123|8121|8123|8121|8124|8122|8119|8115|7527
1606391400000|2020-11-26 11:50:00|8122|8120|8122|8121|8122|8121|8119|8118|9187
1606391700000|2020-11-26 11:55:00|8124|8122|8120|8119|8125|8122|8120|8118|15592
1606392000000|2020-11-26 12:00:00|8119|8118|8125|8123|8126|8124|8119|8117|11928
1606392300000|2020-11-26 12:05:00|8124|8122|8116|8114|8124|8122|8116|8114|5751
1606392600000|2020-11-26 12:10:00|8117|8115|8117|8115|8119|8116|8114|8112|11654
1606392900000|2020-11-26 12:15:00|8116|8116|8120|8118|8121|8119|8116|8116|7509
1606393200000|2020-11-26 12:20:00|8121|8119|8126|8124|8127|8125|8121|8119|14552
1606393500000|2020-11-26 12:25:00|8127|8126|8120|8118|8128|8126|8119|8117|21177
1606393800000|2020-11-26 12:30:00|8121|8119|8127|8125|8127|8126|8121|8119|3785
1606394100000|2020-11-26 12:35:00|8128|8126|8129|8128|8129|8128|8128|8125|3756
1606394400000|2020-11-26 12:40:00|8130|8129|8125|8123|8130|8129|8124|8123|18995
1606394700000|2020-11-26 12:45:00|8126|8124|8126|8124|8129|8128|8125|8124|6810
1606395000000|2020-11-26 12:50:00|8125|8123|8129|8128|8130|8129|8123|8121|5319
1606395300000|2020-11-26 12:55:00|8130|8129|8128|8127|8130|8129|8128|8127|2707
1606395600000|2020-11-26 13:00:00|8127|8126|8129|8127|8129|8127|8125|8123|4489
1606395900000|2020-11-26 13:05:00|8128|8126|8129|8127|8129|8127|8127|8126|4984
1606396200000|2020-11-26 13:10:00|8130|8128|8131|8129|8134|8133|8130|8128|20559
1606396500000|2020-11-26 13:15:00|8130|8128|8130|8128|8130|8128|8128|8127|2729
1606396800000|2020-11-26 13:20:00|8129|8127|8126|8124|8129|8127|8126|8123|9849
1606397100000|2020-11-26 13:25:00|8125|8125|8126|8124|8127|8126|8125|8123|15066
1606397400000|2020-11-26 13:30:00|8127|8125|8122|8121|8127|8126|8121|8119|14818
1606397700000|2020-11-26 13:35:00|8123|8122|8125|8123|8127|8125|8123|8121|10767
1606398000000|2020-11-26 13:40:00|8124|8124|8117|8115|8126|8124|8116|8114|14819
1606398300000|2020-11-26 13:45:00|8116|8114|8116|8114|8120|8118|8115|8113|8299
1606398600000|2020-11-26 13:50:00|8115|8115|8121|8119|8121|8119|8114|8113|5722
1606398900000|2020-11-26 13:55:00|8120|8118|8117|8116|8121|8119|8116|8114|24576
1606399200000|2020-11-26 14:00:00|8116|8115|8113|8111|8119|8118|8113|8111|17321
1606399500000|2020-11-26 14:05:00|8112|8110|8114|8112|8114|8113|8111|8109|10346
1606399800000|2020-11-26 14:10:00|8113|8111|8114|8112|8115|8114|8113|8111|8058
1606400100000|2020-11-26 14:15:00|8113|8111|8125|8123|8125|8123|8113|8111|8660
1606400400000|2020-11-26 14:20:00|8126|8124|8126|8124|8129|8127|8119|8118|23596
1606400700000|2020-11-26 14:25:00|8127|8125|8130|8129|8132|8130|8126|8124|8626
1606401000000|2020-11-26 14:30:00|8129|8128|8138|8137|8139|8138|8127|8126|14610
1606401300000|2020-11-26 14:35:00|8137|8136|8136|8134|8138|8136|8133|8132|38793
1606401600000|2020-11-26 14:40:00|8135|8133|8134|8132|8137|8136|8132|8130|21887
1606401900000|2020-11-26 14:45:00|8133|8131|8136|8134|8137|8136|8129|8128|16506
1606402200000|2020-11-26 14:50:00|8137|8135|8137|8135|8138|8136|8134|8133|12523
1606402500000|2020-11-26 14:55:00|8136|8134|8135|8133|8136|8134|8130|8129|24618
1606402800000|2020-11-26 15:00:00|8136|8134|8134|8132|8137|8136|8133|8131|27943
1606403100000|2020-11-26 15:05:00|8135|8133|8132|8130|8135|8134|8129|8127|19203
1606403400000|2020-11-26 15:10:00|8133|8131|8134|8132|8136|8135|8131|8129|30149
1606403700000|2020-11-26 15:15:00|8133|8133|8137|8136|8139|8136|8132|8130|18543
1606404000000|2020-11-26 15:20:00|8138|8137|8139|8138|8142|8140|8138|8137|15923
1606404300000|2020-11-26 15:25:00|8140|8139|8142|8141|8142|8141|8138|8137|12469
1606404600000|2020-11-26 15:30:00|8141|8140|8138|8136|8143|8142|8134|8133|28776
1606404900000|2020-11-26 15:35:00|8137|8137|8138|8136|8139|8137|8136|8135|10607
1606405200000|2020-11-26 15:40:00|8139|8137|8138|8136|8142|8141|8137|8136|13114
1606405500000|2020-11-26 15:45:00|8137|8137|8137|8135|8139|8138|8136|8135|29694
1606405800000|2020-11-26 15:50:00|8138|8136|8137|8135|8141|8139|8136|8134|24526
1606406100000|2020-11-26 15:55:00|8136|8136|8137|8135|8141|8140|8135|8134|25367
1606406400000|2020-11-26 16:00:00|8138|8136|8138|8137|8141|8140|8135|8134|17808
1606406700000|2020-11-26 16:05:00|8137|8136|8140|8138|8140|8138|8131|8130|22782
1606407000000|2020-11-26 16:10:00|8139|8137|8138|8137|8141|8140|8137|8136|22485
1606407300000|2020-11-26 16:15:00|8137|8136|8135|8132|8138|8137|8134|8132|17392
1606464000000|2020-11-27 08:00:00|8126|8124|8149|8139|8163|8156|8126|8124|231526
1606464300000|2020-11-27 08:05:00|8148|8140|8133|8131|8148|8141|8126|8120|13479
1606464600000|2020-11-27 08:10:00|8134|8132|8106|8103|8134|8132|8102|8100|39103
1606464900000|2020-11-27 08:15:00|8107|8102|8111|8109|8120|8118|8107|8102|17054
1606465200000|2020-11-27 08:20:00|8110|8110|8120|8119|8133|8130|8109|8107|33250
1606465500000|2020-11-27 08:25:00|8122|8117|8122|8120|8125|8123|8116|8113|13779
1606465800000|2020-11-27 08:30:00|8121|8121|8117|8115|8121|8121|8110|8107|37563
1606466100000|2020-11-27 08:35:00|8119|8116|8121|8119|8122|8120|8110|8109|28568
1606466400000|2020-11-27 08:40:00|8122|8120|8118|8116|8130|8127|8118|8116|17914
1606466700000|2020-11-27 08:45:00|8119|8117|8115|8114|8119|8118|8113|8111|11531
1606467000000|2020-11-27 08:50:00|8119|8115|8128|8126|8132|8127|8116|8115|24349
1606467300000|2020-11-27 08:55:00|8127|8125|8126|8124|8128|8126|8123|8122|17759
1606467600000|2020-11-27 09:00:00|8125|8125|8134|8131|8137|8136|8121|8120|30025
1606467900000|2020-11-27 09:05:00|8135|8132|8138|8135|8138|8137|8133|8132|32905
1606468200000|2020-11-27 09:10:00|8139|8136|8136|8135|8146|8145|8132|8131|48326
1606468500000|2020-11-27 09:15:00|8137|8134|8138|8136|8140|8139|8134|8133|19654
1606468800000|2020-11-27 09:20:00|8139|8137|8135|8133|8139|8137|8131|8130|16388
1606469100000|2020-11-27 09:25:00|8136|8134|8143|8142|8145|8143|8136|8134|15856
1606469400000|2020-11-27 09:30:00|8142|8141|8146|8144|8146|8144|8138|8136|31573
1606469700000|2020-11-27 09:35:00|8147|8146|8150|8148|8154|8152|8147|8146|39945
1606470000000|2020-11-27 09:40:00|8148|8147|8145|8142|8148|8147|8143|8140|24171
1606470300000|2020-11-27 09:45:00|8146|8143|8147|8146|8147|8146|8144|8143|6732
1606470600000|2020-11-27 09:50:00|8146|8145|8139|8138|8147|8146|8139|8138|17873
1606470900000|2020-11-27 09:55:00|8140|8139|8137|8135|8143|8141|8136|8135|17010
1606471200000|2020-11-27 10:00:00|8136|8134|8122|8121|8136|8134|8122|8121|12387
1606471500000|2020-11-27 10:05:00|8123|8122|8124|8122|8126|8124|8121|8118|11220
1606471800000|2020-11-27 10:10:00|8123|8123|8125|8123|8126|8125|8120|8118|16375
1606472100000|2020-11-27 10:15:00|8124|8122|8119|8118|8124|8122|8113|8112|14206
1606472400000|2020-11-27 10:20:00|8118|8117|8122|8121|8128|8125|8115|8113|19611
1606472700000|2020-11-27 10:25:00|8121|8120|8122|8120|8122|8121|8118|8117|17747
1606473000000|2020-11-27 10:30:00|8121|8119|8125|8124|8126|8125|8119|8118|15946
1606473300000|2020-11-27 10:35:00|8124|8123|8130|8128|8132|8131|8124|8122|8474
1606473600000|2020-11-27 10:40:00|8131|8129|8132|8131|8132|8131|8129|8127|8911
1606473900000|2020-11-27 10:45:00|8131|8130|8139|8136|8140|8137|8129|8127|16111
1606474200000|2020-11-27 10:50:00|8138|8137|8134|8131|8140|8138|8132|8130|10727
1606474500000|2020-11-27 10:55:00|8133|8132|8135|8134|8138|8137|8133|8132|5546
1606474800000|2020-11-27 11:00:00|8136|8135|8129|8127|8139|8137|8128|8127|14819
1606475100000|2020-11-27 11:05:00|8128|8128|8129|8127|8132|8130|8128|8127|10637
1606475400000|2020-11-27 11:10:00|8128|8128|8129|8128|8132|8131|8125|8124|11532
1606475700000|2020-11-27 11:15:00|8128|8127|8128|8127|8129|8128|8127|8126|5904
1606476000000|2020-11-27 11:20:00|8127|8126|8128|8127|8129|8128|8127|8125|7232
1606476300000|2020-11-27 11:25:00|8127|8126|8125|8123|8127|8126|8124|8123|10684
1606476600000|2020-11-27 11:30:00|8124|8124|8122|8121|8124|8124|8119|8117|14518
1606476900000|2020-11-27 11:35:00|8121|8120|8122|8120|8122|8120|8118|8116|6273
1606477200000|2020-11-27 11:40:00|8121|8121|8122|8120|8122|8121|8119|8117|12993
1606477500000|2020-11-27 11:45:00|8121|8119|8121|8119|8123|8121|8118|8117|15159
1606477800000|2020-11-27 11:50:00|8120|8118|8119|8118|8123|8121|8117|8115|14677
1606478100000|2020-11-27 11:55:00|8120|8119|8121|8120|8121|8120|8119|8117|6232
1606478400000|2020-11-27 12:00:00|8120|8119|8120|8118|8121|8120|8118|8116|14098
1606478700000|2020-11-27 12:05:00|8119|8117|8122|8120|8123|8122|8118|8117|12123
1606479000000|2020-11-27 12:10:00|8121|8119|8115|8113|8121|8119|8112|8110|12094
1606479300000|2020-11-27 12:15:00|8116|8114|8116|8114|8116|8114|8114|8112|6897
1606479600000|2020-11-27 12:20:00|8115|8113|8119|8117|8121|8120|8115|8113|18295
1606479900000|2020-11-27 12:25:00|8118|8118|8121|8120|8121|8120|8118|8117|2190
1606480200000|2020-11-27 12:30:00|8122|8119|8120|8117|8122|8119|8117|8115|17013
1606480500000|2020-11-27 12:35:00|8121|8118|8121|8120|8121|8120|8120|8118|5109
1606480800000|2020-11-27 12:40:00|8120|8119|8119|8118|8121|8119|8117|8116|18408
1606481100000|2020-11-27 12:45:00|8118|8117|8122|8121|8122|8121|8117|8116|6789
1606481400000|2020-11-27 12:50:00|8121|8120|8118|8117|8121|8120|8118|8116|16001
1606481700000|2020-11-27 12:55:00|8119|8118|8121|8120|8122|8120|8119|8117|4642
1606482000000|2020-11-27 13:00:00|8120|8119|8120|8118|8121|8119|8117|8116|10870
1606482300000|2020-11-27 13:05:00|8119|8117|8115|8113|8119|8118|8114|8113|19315
1606482600000|2020-11-27 13:10:00|8114|8112|8113|8112|8116|8115|8109|8108|14611
1606482900000|2020-11-27 13:15:00|8114|8113|8116|8114|8119|8118|8113|8112|22373
1606483200000|2020-11-27 13:20:00|8115|8115|8112|8111|8116|8115|8112|8110|17834
1606483500000|2020-11-27 13:25:00|8111|8110|8098|8096|8111|8111|8098|8096|18118
1606483800000|2020-11-27 13:30:00|8097|8097|8102|8100|8104|8103|8097|8096|8848
1606484100000|2020-11-27 13:35:00|8101|8101|8096|8095|8103|8102|8095|8093|12895
1606484400000|2020-11-27 13:40:00|8097|8096|8101|8099|8101|8100|8097|8095|21264
1606484700000|2020-11-27 13:45:00|8100|8100|8099|8098|8100|8100|8098|8097|8971
1606485000000|2020-11-27 13:50:00|8100|8099|8099|8097|8103|8101|8096|8095|18252
1606485300000|2020-11-27 13:55:00|8100|8098|8095|8093|8100|8099|8094|8093|20203
1606485600000|2020-11-27 14:00:00|8096|8094|8086|8084|8096|8095|8085|8083|16652
1606485900000|2020-11-27 14:05:00|8085|8085|8087|8085|8090|8089|8085|8084|11750
1606486200000|2020-11-27 14:10:00|8086|8084|8088|8086|8090|8088|8084|8083|12427
1606486500000|2020-11-27 14:15:00|8087|8087|8097|8096|8097|8096|8087|8086|9116
1606486800000|2020-11-27 14:20:00|8098|8097|8100|8099|8100|8099|8097|8095|22314
1606487100000|2020-11-27 14:25:00|8099|8098|8086|8084|8101|8100|8086|8084|20582
1606487400000|2020-11-27 14:30:00|8087|8085|8056|8055|8095|8093|8055|8054|154033
1606487700000|2020-11-27 14:35:00|8057|8054|8062|8060|8068|8066|8048|8046|92545
1606488000000|2020-11-27 14:40:00|8061|8059|8080|8077|8082|8080|8060|8058|62974
1606488300000|2020-11-27 14:45:00|8079|8078|8090|8088|8095|8094|8079|8078|28596
1606488600000|2020-11-27 14:50:00|8091|8089|8094|8091|8097|8095|8087|8085|40679
1606488900000|2020-11-27 14:55:00|8095|8092|8085|8083|8095|8093|8084|8082|47796
1606489200000|2020-11-27 15:00:00|8086|8082|8098|8096|8100|8098|8086|8082|41994
1606489500000|2020-11-27 15:05:00|8097|8097|8087|8085|8100|8098|8086|8085|49558
1606489800000|2020-11-27 15:10:00|8086|8084|8087|8085|8090|8088|8083|8080|62437
1606490100000|2020-11-27 15:15:00|8088|8086|8085|8083|8090|8089|8084|8083|29471
1606490400000|2020-11-27 15:20:00|8086|8084|8086|8084|8087|8086|8084|8082|34413
1606490700000|2020-11-27 15:25:00|8087|8085|8082|8080|8088|8086|8082|8080|24832
1606491000000|2020-11-27 15:30:00|8083|8081|8074|8072|8083|8082|8070|8069|27787
1606491300000|2020-11-27 15:35:00|8075|8073|8081|8079|8082|8081|8075|8073|20438
1606491600000|2020-11-27 15:40:00|8080|8078|8078|8076|8084|8083|8076|8075|31599
1606491900000|2020-11-27 15:45:00|8079|8077|8080|8079|8083|8082|8079|8077|44522
1606492200000|2020-11-27 15:50:00|8079|8078|8081|8079|8087|8084|8079|8078|18691
1606492500000|2020-11-27 15:55:00|8080|8080|8083|8081|8084|8082|8080|8079|28875
1606492800000|2020-11-27 16:00:00|8084|8083|8084|8083|8088|8087|8083|8082|23723
1606493100000|2020-11-27 16:05:00|8085|8084|8086|8085|8087|8086|8082|8081|34722
1606493400000|2020-11-27 16:10:00|8085|8084|8084|8082|8086|8085|8079|8078|20521
1606493700000|2020-11-27 16:15:00|8083|8083|8100|8097|8100|8097|8081|8080|69071
1606723200000|2020-11-30 08:00:00|8078|8070|8075|8073|8089|8080|8060|8055|127999
1606723500000|2020-11-30 08:05:00|8074|8072|8082|8079|8092|8090|8069|8067|46774
1606723800000|2020-11-30 08:10:00|8081|8078|8076|8075|8082|8080|8071|8070|34775
1606724100000|2020-11-30 08:15:00|8075|8074|8079|8077|8080|8078|8071|8069|30027
1606724400000|2020-11-30 08:20:00|8080|8078|8079|8078|8090|8087|8077|8075|29976
1606724700000|2020-11-30 08:25:00|8080|8079|8071|8069|8082|8080|8069|8067|33377
1606725000000|2020-11-30 08:30:00|8072|8070|8085|8083|8087|8084|8072|8070|42945
1606725300000|2020-11-30 08:35:00|8086|8084|8075|8073|8086|8084|8073|8072|24017
1606725600000|2020-11-30 08:40:00|8076|8074|8074|8073|8083|8082|8073|8071|47989
1606725900000|2020-11-30 08:45:00|8075|8074|8073|8071|8075|8074|8071|8070|41060
1606726200000|2020-11-30 08:50:00|8072|8070|8065|8064|8072|8071|8065|8064|44674
1606726500000|2020-11-30 08:55:00|8064|8063|8060|8059|8065|8063|8059|8057|45948
1606726800000|2020-11-30 09:00:00|8061|8060|8073|8072|8081|8079|8061|8060|54045
1606727100000|2020-11-30 09:05:00|8076|8075|8073|8071|8076|8075|8069|8067|33319
1606727400000|2020-11-30 09:10:00|8074|8072|8077|8075|8080|8077|8071|8070|21149
1606727700000|2020-11-30 09:15:00|8076|8074|8073|8071|8077|8076|8070|8068|28121
1606728000000|2020-11-30 09:20:00|8072|8070|8079|8078|8080|8078|8072|8070|14341
1606728300000|2020-11-30 09:25:00|8080|8079|8082|8079|8088|8087|8077|8075|57808
1606728600000|2020-11-30 09:30:00|8081|8078|8080|8078|8081|8079|8074|8073|18715
1606728900000|2020-11-30 09:35:00|8079|8077|8081|8079|8085|8084|8078|8076|10056
1606729200000|2020-11-30 09:40:00|8080|8078|8081|8079|8085|8082|8078|8076|17757
1606729500000|2020-11-30 09:45:00|8082|8078|8078|8076|8087|8085|8078|8076|17345
1606729800000|2020-11-30 09:50:00|8079|8077|8089|8088|8090|8089|8079|8077|20460
1606730100000|2020-11-30 09:55:00|8090|8087|8088|8086|8090|8088|8085|8083|5275
1606730400000|2020-11-30 10:00:00|8087|8085|8088|8086|8090|8088|8084|8083|19465
1606730700000|2020-11-30 10:05:00|8089|8087|8084|8081|8090|8089|8079|8077|47615
1606731000000|2020-11-30 10:10:00|8085|8082|8086|8084|8086|8084|8080|8079|33595
1606731300000|2020-11-30 10:15:00|8085|8083|8078|8076|8085|8083|8078|8076|50888
1606731600000|2020-11-30 10:20:00|8077|8077|8080|8078|8086|8084|8075|8074|61787
1606731900000|2020-11-30 10:25:00|8079|8077|8082|8080|8083|8082|8075|8074|55552
1606732200000|2020-11-30 10:30:00|8083|8081|8075|8073|8083|8081|8069|8067|66964
1606732500000|2020-11-30 10:35:00|8074|8072|8074|8073|8079|8077|8073|8071|84555
1606732800000|2020-11-30 10:40:00|8073|8071|8075|8073|8082|8079|8069|8068|65788
1606733100000|2020-11-30 10:45:00|8073|8072|8085|8083|8087|8084|8073|8071|13684
1606733400000|2020-11-30 10:50:00|8086|8084|8076|8074|8086|8085|8075|8074|38825
1606733700000|2020-11-30 10:55:00|8075|8075|8080|8078|8086|8084|8075|8075|16122
1606734000000|2020-11-30 11:00:00|8081|8079|8086|8084|8086|8085|8077|8076|11322
1606734300000|2020-11-30 11:05:00|8087|8085|8088|8085|8089|8087|8080|8078|22015
1606734600000|2020-11-30 11:10:00|8087|8086|8085|8083|8091|8089|8081|8079|27943
1606734900000|2020-11-30 11:15:00|8086|8084|8082|8079|8090|8089|8082|8079|15484
1606735200000|2020-11-30 11:20:00|8081|8078|8073|8071|8081|8079|8073|8071|28947
1606735500000|2020-11-30 11:25:00|8072|8072|8083|8081|8083|8082|8072|8070|14170
1606735800000|2020-11-30 11:30:00|8084|8082|8074|8073|8086|8085|8073|8071|45646
1606736100000|2020-11-30 11:35:00|8073|8072|8071|8069|8073|8072|8069|8067|12362
1606736400000|2020-11-30 11:40:00|8070|8068|8087|8084|8088|8084|8069|8068|23691
1606736700000|2020-11-30 11:45:00|8088|8085|8090|8088|8091|8090|8085|8083|15694
1606737000000|2020-11-30 11:50:00|8089|8089|8088|8087|8089|8089|8086|8084|12749
1606737300000|2020-11-30 11:55:00|8087|8086|8088|8087|8088|8087|8084|8082|8998
1606737600000|2020-11-30 12:00:00|8087|8086|8087|8085|8088|8086|8083|8082|10896
1606737900000|2020-11-30 12:05:00|8086|8086|8090|8088|8093|8092|8086|8086|7926
1606738200000|2020-11-30 12:10:00|8089|8087|8089|8087|8091|8090|8088|8087|20126
1606738500000|2020-11-30 12:15:00|8088|8086|8099|8097|8099|8098|8087|8086|23890
1606738800000|2020-11-30 12:20:00|8098|8096|8112|8109|8112|8109|8097|8096|18853
1606739100000|2020-11-30 12:25:00|8111|8108|8112|8110|8114|8113|8110|8108|28604
1606739400000|2020-11-30 12:30:00|8111|8111|8120|8119|8120|8119|8110|8109|20469
1606739700000|2020-11-30 12:35:00|8119|8118|8120|8118|8120|8119|8119|8118|27802
1606740000000|2020-11-30 12:40:00|8119|8119|8116|8114|8121|8120|8116|8114|24573
1606740300000|2020-11-30 12:45:00|8115|8115|8123|8122|8123|8122|8114|8113|25695
1606740600000|2020-11-30 12:50:00|8124|8123|8118|8117|8128|8126|8118|8117|26500
1606740900000|2020-11-30 12:55:00|8119|8118|8109|8107|8119|8118|8108|8107|41780
1606741200000|2020-11-30 13:00:00|8108|8108|8109|8107|8109|8108|8102|8101|59874
1606741500000|2020-11-30 13:05:00|8110|8108|8114|8113|8114|8113|8109|8108|10395
1606741800000|2020-11-30 13:10:00|8115|8114|8115|8114|8118|8115|8112|8111|34130
1606742100000|2020-11-30 13:15:00|8114|8113|8117|8116|8117|8116|8114|8112|16993
1606742400000|2020-11-30 13:20:00|8118|8117|8124|8123|8125|8123|8117|8116|12729
1606742700000|2020-11-30 13:25:00|8125|8124|8129|8128|8129|8128|8125|8124|13768
1606743000000|2020-11-30 13:30:00|8128|8127|8122|8121|8128|8127|8121|8120|49597
1606743300000|2020-11-30 13:35:00|8121|8120|8124|8122|8124|8123|8118|8117|32656
1606743600000|2020-11-30 13:40:00|8125|8123|8131|8130|8132|8131|8125|8123|27034
1606743900000|2020-11-30 13:45:00|8130|8129|8131|8129|8131|8130|8126|8124|43143
1606744200000|2020-11-30 13:50:00|8130|8130|8146|8145|8146|8145|8130|8130|48405
1606744500000|2020-11-30 13:55:00|8147|8146|8140|8139|8151|8150|8139|8137|63099
1606744800000|2020-11-30 14:00:00|8141|8138|8129|8128|8142|8140|8127|8126|46872
1606745100000|2020-11-30 14:05:00|8130|8129|8131|8130|8131|8130|8120|8119|48015
1606745400000|2020-11-30 14:10:00|8132|8131|8128|8127|8132|8131|8126|8125|57259
1606745700000|2020-11-30 14:15:00|8129|8128|8130|8128|8131|8130|8126|8125|75562
1606746000000|2020-11-30 14:20:00|8129|8127|8127|8126|8129|8127|8118|8117|47481
1606746300000|2020-11-30 14:25:00|8126|8125|8125|8124|8132|8131|8118|8117|88605
1606746600000|2020-11-30 14:30:00|8124|8123|8122|8121|8129|8128|8122|8121|96593
1606746900000|2020-11-30 14:35:00|8121|8120|8120|8119|8122|8121|8116|8115|73075
1606747200000|2020-11-30 14:40:00|8119|8118|8138|8137|8141|8140|8118|8116|76194
1606747500000|2020-11-30 14:45:00|8139|8138|8160|8158|8160|8158|8138|8137|124562
1606747800000|2020-11-30 14:50:00|8161|8159|8179|8177|8179|8178|8160|8159|110282
1606748100000|2020-11-30 14:55:00|8178|8176|8162|8160|8180|8178|8157|8156|155298
1606748400000|2020-11-30 15:00:00|8163|8161|8180|8179|8180|8179|8161|8159|89464
1606748700000|2020-11-30 15:05:00|8181|8180|8189|8187|8189|8188|8181|8180|85774
1606749000000|2020-11-30 15:10:00|8188|8186|8183|8182|8192|8190|8180|8179|99272
1606749300000|2020-11-30 15:15:00|8184|8183|8197|8196|8198|8197|8184|8183|65403
1606749600000|2020-11-30 15:20:00|8198|8197|8203|8202|8216|8214|8197|8196|203403
1606749900000|2020-11-30 15:25:00|8204|8203|8203|8202|8205|8204|8197|8196|94661
1606750200000|2020-11-30 15:30:00|8202|8201|8204|8203|8205|8204|8197|8196|75145
1606750500000|2020-11-30 15:35:00|8203|8202|8183|8181|8204|8203|8180|8178|105013
1606750800000|2020-11-30 15:40:00|8182|8182|8189|8187|8189|8188|8181|8180|66141
1606751100000|2020-11-30 15:45:00|8188|8186|8176|8175|8188|8187|8175|8174|58606
1606751400000|2020-11-30 15:50:00|8177|8176|8165|8164|8177|8176|8165|8163|90451
1606751700000|2020-11-30 15:55:00|8166|8165|8168|8167|8171|8170|8165|8164|78355
1606752000000|2020-11-30 16:00:00|8167|8166|8175|8173|8177|8176|8167|8165|101383
1606752300000|2020-11-30 16:05:00|8174|8174|8177|8175|8181|8180|8170|8169|99639
1606752600000|2020-11-30 16:10:00|8176|8176|8193|8192|8193|8192|8176|8175|81182
1606752900000|2020-11-30 16:15:00|8194|8193|8194|8191|8204|8203|8193|8191|174098
1606809600000|2020-12-01 08:00:00|8220|8204|8182|8177|8220|8216|8177|8176|210508
1606809900000|2020-12-01 08:05:00|8181|8176|8168|8166|8191|8188|8162|8156|161735
1606810200000|2020-12-01 08:10:00|8167|8165|8183|8180|8183|8181|8159|8157|94275
1606810500000|2020-12-01 08:15:00|8182|8179|8192|8190|8192|8190|8176|8175|95113
1606810800000|2020-12-01 08:20:00|8191|8189|8205|8203|8208|8207|8190|8188|58251
1606811100000|2020-12-01 08:25:00|8206|8204|8194|8192|8215|8213|8193|8192|57008
1606811400000|2020-12-01 08:30:00|8193|8191|8188|8187|8203|8202|8187|8186|43770
1606811700000|2020-12-01 08:35:00|8189|8188|8198|8196|8199|8197|8189|8188|26937
1606812000000|2020-12-01 08:40:00|8199|8197|8205|8203|8206|8205|8196|8195|56664
1606812300000|2020-12-01 08:45:00|8204|8202|8186|8185|8207|8205|8186|8185|41829
1606812600000|2020-12-01 08:50:00|8187|8186|8180|8179|8193|8192|8180|8178|44390
1606812900000|2020-12-01 08:55:00|8181|8178|8191|8189|8198|8196|8181|8178|91163
1606813200000|2020-12-01 09:00:00|8192|8190|8195|8194|8202|8200|8189|8188|55180
1606813500000|2020-12-01 09:05:00|8196|8193|8187|8186|8196|8195|8184|8183|62464
1606813800000|2020-12-01 09:10:00|8188|8187|8184|8182|8190|8189|8179|8178|55032
1606814100000|2020-12-01 09:15:00|8185|8183|8180|8179|8188|8187|8179|8178|28323
1606814400000|2020-12-01 09:20:00|8181|8180|8186|8185|8187|8186|8179|8177|43453
1606814700000|2020-12-01 09:25:00|8187|8184|8182|8181|8190|8188|8182|8181|41951
1606815000000|2020-12-01 09:30:00|8183|8182|8180|8178|8183|8182|8178|8177|27014
1606815300000|2020-12-01 09:35:00|8181|8179|8179|8177|8183|8182|8175|8174|34214
1606815600000|2020-12-01 09:40:00|8180|8178|8181|8179|8183|8182|8174|8172|59043
1606815900000|2020-12-01 09:45:00|8182|8180|8185|8184|8186|8185|8181|8180|16440
1606816200000|2020-12-01 09:50:00|8186|8185|8195|8194|8195|8194|8184|8183|28477
1606816500000|2020-12-01 09:55:00|8194|8193|8185|8184|8194|8193|8185|8184|24582
1606816800000|2020-12-01 10:00:00|8184|8183|8186|8184|8192|8190|8184|8183|21352
1606817100000|2020-12-01 10:05:00|8185|8183|8179|8177|8185|8184|8178|8177|41041
1606817400000|2020-12-01 10:10:00|8180|8178|8180|8178|8188|8187|8179|8178|25325
1606817700000|2020-12-01 10:15:00|8179|8179|8185|8184|8187|8186|8179|8178|24401
1606818000000|2020-12-01 10:20:00|8184|8183|8181|8179|8185|8184|8179|8178|27062
1606818300000|2020-12-01 10:25:00|8180|8178|8176|8174|8181|8179|8173|8171|29643
1606818600000|2020-12-01 10:30:00|8175|8175|8170|8168|8176|8175|8167|8166|27846
1606818900000|2020-12-01 10:35:00|8169|8167|8161|8160|8171|8169|8160|8158|35530
1606819200000|2020-12-01 10:40:00|8160|8159|8153|8152|8164|8163|8153|8152|39569
1606819500000|2020-12-01 10:45:00|8154|8153|8168|8166|8168|8166|8151|8150|34147
1606819800000|2020-12-01 10:50:00|8169|8167|8167|8165|8170|8168|8164|8162|27018
1606820100000|2020-12-01 10:55:00|8166|8166|8170|8169|8174|8172|8165|8164|16500
1606820400000|2020-12-01 11:00:00|8169|8168|8165|8164|8171|8170|8163|8161|27350
1606820700000|2020-12-01 11:05:00|8166|8165|8156|8155|8166|8165|8153|8152|27440
1606821000000|2020-12-01 11:10:00|8157|8156|8163|8162|8166|8164|8156|8155|44178
1606821300000|2020-12-01 11:15:00|8164|8161|8165|8163|8170|8168|8163|8161|26748
1606821600000|2020-12-01 11:20:00|8166|8164|8159|8158|8168|8166|8158|8157|23542
1606821900000|2020-12-01 11:25:00|8160|8157|8167|8166|8167|8166|8160|8157|11488
1606822200000|2020-12-01 11:30:00|8168|8167|8166|8165|8170|8169|8165|8164|14344
1606822500000|2020-12-01 11:35:00|8165|8164|8165|8163|8165|8164|8160|8158|22871
1606822800000|2020-12-01 11:40:00|8166|8164|8161|8160|8170|8168|8161|8160|26432
1606823100000|2020-12-01 11:45:00|8162|8161|8164|8163|8165|8164|8161|8160|20376
1606823400000|2020-12-01 11:50:00|8163|8162|8157|8155|8163|8162|8155|8153|49951
1606823700000|2020-12-01 11:55:00|8156|8154|8148|8147|8156|8154|8147|8145|34516
1606824000000|2020-12-01 12:00:00|8147|8146|8145|8143|8149|8148|8143|8142|26159
1606824300000|2020-12-01 12:05:00|8146|8144|8140|8139|8146|8145|8138|8137|30815
1606824600000|2020-12-01 12:10:00|8139|8138|8145|8143|8150|8148|8139|8138|17843
1606824900000|2020-12-01 12:15:00|8144|8142|8135|8133|8145|8142|8132|8131|18692
1606825200000|2020-12-01 12:20:00|8136|8134|8132|8131|8138|8136|8126|8125|45707
1606825500000|2020-12-01 12:25:00|8131|8130|8126|8125|8131|8130|8126|8125|66148
1606825800000|2020-12-01 12:30:00|8127|8126|8128|8127|8132|8131|8126|8125|34910
1606826100000|2020-12-01 12:35:00|8129|8128|8122|8121|8129|8128|8117|8116|55075
1606826400000|2020-12-01 12:40:00|8121|8120|8115|8113|8121|8120|8113|8112|61167
1606826700000|2020-12-01 12:45:00|8114|8114|8116|8115|8122|8120|8113|8112|43722
1606827000000|2020-12-01 12:50:00|8117|8116|8108|8107|8118|8117|8107|8106|42392
1606827300000|2020-12-01 12:55:00|8107|8106|8103|8101|8108|8107|8100|8099|38427
1606827600000|2020-12-01 13:00:00|8104|8102|8104|8103|8114|8112|8103|8102|39285
1606827900000|2020-12-01 13:05:00|8103|8102|8100|8098|8104|8103|8095|8094|41480
1606828200000|2020-12-01 13:10:00|8099|8097|8097|8095|8106|8105|8096|8095|31894
1606828500000|2020-12-01 13:15:00|8096|8094|8108|8107|8108|8107|8095|8094|51871
1606828800000|2020-12-01 13:20:00|8109|8106|8108|8107|8115|8113|8105|8103|33825
1606829100000|2020-12-01 13:25:00|8107|8106|8099|8098|8111|8110|8099|8098|24097
1606829400000|2020-12-01 13:30:00|8100|8099|8106|8105|8110|8109|8098|8097|29381
1606829700000|2020-12-01 13:35:00|8105|8104|8103|8101|8106|8105|8099|8097|27042
1606830000000|2020-12-01 13:40:00|8102|8102|8104|8103|8112|8111|8101|8100|39365
1606830300000|2020-12-01 13:45:00|8103|8102|8107|8106|8114|8113|8099|8098|42142
1606830600000|2020-12-01 13:50:00|8108|8107|8087|8086|8109|8108|8087|8086|33702
1606830900000|2020-12-01 13:55:00|8088|8085|8092|8091|8092|8091|8082|8081|41233
1606831200000|2020-12-01 14:00:00|8091|8090|8086|8085|8096|8095|8084|8083|32645
1606831500000|2020-12-01 14:05:00|8087|8086|8071|8070|8088|8087|8069|8068|37807
1606831800000|2020-12-01 14:10:00|8072|8071|8075|8074|8076|8075|8069|8068|38971
1606832100000|2020-12-01 14:15:00|8074|8073|8065|8063|8075|8074|8065|8063|29618
1606832400000|2020-12-01 14:20:00|8066|8064|8065|8063|8068|8067|8061|8060|33868
1606832700000|2020-12-01 14:25:00|8064|8064|8078|8077|8080|8079|8064|8062|40229
1606833000000|2020-12-01 14:30:00|8079|8078|8140|8138|8147|8143|8079|8077|230943
1606833300000|2020-12-01 14:35:00|8139|8137|8121|8119|8150|8147|8118|8116|106615
1606833600000|2020-12-01 14:40:00|8120|8118|8129|8127|8129|8127|8116|8115|71327
1606833900000|2020-12-01 14:45:00|8128|8126|8130|8128|8141|8140|8125|8123|72750
1606834200000|2020-12-01 14:50:00|8131|8129|8123|8122|8132|8131|8123|8122|43460
1606834500000|2020-12-01 14:55:00|8124|8123|8097|8095|8128|8127|8096|8095|72256
1606834800000|2020-12-01 15:00:00|8098|8096|8110|8108|8113|8111|8097|8095|56534
1606835100000|2020-12-01 15:05:00|8111|8109|8118|8116|8124|8122|8110|8109|46095
1606835400000|2020-12-01 15:10:00|8117|8117|8117|8115|8120|8119|8114|8112|39136
1606835700000|2020-12-01 15:15:00|8116|8114|8113|8111|8116|8115|8111|8110|35807
1606836000000|2020-12-01 15:20:00|8116|8115|8119|8116|8120|8119|8112|8110|42215
1606836300000|2020-12-01 15:25:00|8118|8117|8128|8126|8129|8128|8113|8111|39876
1606836600000|2020-12-01 15:30:00|8127|8125|8121|8119|8128|8127|8120|8119|44986
1606836900000|2020-12-01 15:35:00|8120|8118|8107|8106|8120|8118|8101|8099|65025
1606837200000|2020-12-01 15:40:00|8106|8105|8133|8131|8133|8131|8106|8105|61537
1606837500000|2020-12-01 15:45:00|8134|8132|8128|8127|8141|8140|8125|8124|57986
1606837800000|2020-12-01 15:50:00|8129|8128|8127|8125|8132|8130|8126|8125|47334
1606838100000|2020-12-01 15:55:00|8126|8126|8114|8112|8127|8126|8108|8107|45424
1606838400000|2020-12-01 16:00:00|8115|8113|8111|8109|8121|8119|8109|8108|46105
1606838700000|2020-12-01 16:05:00|8110|8108|8110|8107|8112|8111|8105|8104|62571
1606839000000|2020-12-01 16:10:00|8109|8108|8105|8103|8110|8108|8101|8100|62416
1606839300000|2020-12-01 16:15:00|8104|8102|8131|8129|8132|8129|8104|8102|69595
1606896000000|2020-12-02 08:00:00|8130|8110|8120|8115|8130|8124|8117|8105|77509
1606896300000|2020-12-02 08:05:00|8121|8116|8102|8100|8128|8126|8095|8092|41752
1606896600000|2020-12-02 08:10:00|8101|8099|8101|8098|8105|8103|8098|8095|18409
1606896900000|2020-12-02 08:15:00|8100|8097|8109|8107|8118|8114|8093|8091|31316
1606897200000|2020-12-02 08:20:00|8108|8106|8108|8105|8116|8113|8094|8092|25621
1606897500000|2020-12-02 08:25:00|8107|8106|8124|8122|8125|8122|8100|8097|18433
1606897800000|2020-12-02 08:30:00|8125|8123|8108|8106|8125|8124|8101|8099|20003
1606898100000|2020-12-02 08:35:00|8109|8107|8111|8109|8119|8116|8104|8102|12803
1606898400000|2020-12-02 08:40:00|8110|8108|8121|8120|8122|8120|8109|8108|16401
1606898700000|2020-12-02 08:45:00|8120|8119|8115|8112|8120|8120|8107|8105|14220
1606899000000|2020-12-02 08:50:00|8114|8114|8125|8122|8126|8122|8113|8110|8878
1606899300000|2020-12-02 08:55:00|8126|8123|8123|8120|8127|8124|8114|8112|15252
1606899600000|2020-12-02 09:00:00|8124|8121|8133|8131|8137|8134|8123|8121|10779
1606899900000|2020-12-02 09:05:00|8134|8132|8140|8137|8140|8138|8130|8128|8755
1606900200000|2020-12-02 09:10:00|8141|8138|8140|8139|8147|8145|8140|8138|9461
1606900500000|2020-12-02 09:15:00|8139|8138|8157|8155|8157|8156|8135|8134|16721
1606900800000|2020-12-02 09:20:00|8156|8154|8159|8157|8164|8162|8153|8152|13772
1606901100000|2020-12-02 09:25:00|8160|8158|8151|8149|8161|8159|8147|8145|10108
1606901400000|2020-12-02 09:30:00|8152|8150|8169|8167|8169|8168|8152|8150|20436
1606901700000|2020-12-02 09:35:00|8168|8166|8164|8163|8173|8171|8161|8160|32829
1606902000000|2020-12-02 09:40:00|8165|8164|8162|8159|8172|8170|8162|8159|17609
1606902300000|2020-12-02 09:45:00|8161|8160|8160|8159|8167|8165|8160|8158|15680
1606902600000|2020-12-02 09:50:00|8159|8158|8161|8159|8162|8161|8150|8148|20702
1606902900000|2020-12-02 09:55:00|8162|8160|8161|8159|8173|8171|8161|8159|23261
1606903200000|2020-12-02 10:00:00|8162|8160|8156|8154|8163|8162|8156|8154|19083
1606903500000|2020-12-02 10:05:00|8155|8153|8161|8157|8162|8160|8152|8149|32783
1606903800000|2020-12-02 10:10:00|8160|8159|8167|8166|8169|8168|8157|8155|12864
1606904100000|2020-12-02 10:15:00|8166|8165|8165|8163|8170|8169|8163|8161|9250
1606904400000|2020-12-02 10:20:00|8164|8164|8171|8169|8171|8169|8164|8163|15336
1606904700000|2020-12-02 10:25:00|8170|8168|8173|8171|8173|8172|8169|8168|5586
1606905000000|2020-12-02 10:30:00|8172|8172|8180|8177|8181|8180|8172|8171|17298
1606905300000|2020-12-02 10:35:00|8181|8178|8188|8186|8190|8188|8179|8177|14368
1606905600000|2020-12-02 10:40:00|8187|8187|8182|8181|8188|8187|8179|8177|32704
1606905900000|2020-12-02 10:45:00|8184|8182|8193|8190|8193|8190|8182|8181|9475
1606906200000|2020-12-02 10:50:00|8192|8192|8184|8182|8194|8192|8184|8182|5812
1606906500000|2020-12-02 10:55:00|8183|8181|8183|8181|8187|8185|8181|8180|8613
1606906800000|2020-12-02 11:00:00|8184|8182|8172|8171|8184|8183|8172|8171|8323
1606907100000|2020-12-02 11:05:00|8173|8172|8176|8173|8177|8176|8172|8170|15153
1606907400000|2020-12-02 11:10:00|8175|8175|8180|8178|8180|8178|8173|8170|24467
1606907700000|2020-12-02 11:15:00|8179|8177|8167|8164|8179|8177|8164|8162|10253
1606908000000|2020-12-02 11:20:00|8168|8166|8169|8167|8169|8168|8163|8160|14376
1606908300000|2020-12-02 11:25:00|8168|8166|8165|8163|8168|8166|8164|8162|5220
1606908600000|2020-12-02 11:30:00|8166|8164|8163|8161|8168|8166|8163|8161|11712
1606908900000|2020-12-02 11:35:00|8164|8162|8164|8162|8167|8166|8164|8162|12522
1606909200000|2020-12-02 11:40:00|8165|8163|8164|8163|8169|8167|8164|8162|15642
1606909500000|2020-12-02 11:45:00|8165|8164|8151|8149|8169|8167|8151|8149|31357
1606909800000|2020-12-02 11:50:00|8150|8148|8151|8149|8153|8152|8147|8145|22044
1606910100000|2020-12-02 11:55:00|8152|8150|8152|8150|8154|8153|8147|8145|12858
1606910400000|2020-12-02 12:00:00|8151|8151|8151|8149|8152|8151|8146|8144|8107
1606910700000|2020-12-02 12:05:00|8150|8148|8152|8150|8153|8151|8148|8146|5029
1606911000000|2020-12-02 12:10:00|8151|8151|8157|8155|8157|8155|8151|8150|9931
1606911300000|2020-12-02 12:15:00|8156|8154|8153|8152|8157|8156|8153|8151|6635
1606911600000|2020-12-02 12:20:00|8154|8151|8154|8151|8154|8153|8148|8145|7535
1606911900000|2020-12-02 12:25:00|8153|8150|8153|8151|8154|8152|8148|8146|10198
1606912200000|2020-12-02 12:30:00|8154|8152|8158|8157|8158|8157|8152|8150|11751
1606912500000|2020-12-02 12:35:00|8159|8158|8154|8151|8159|8158|8152|8151|4542
1606912800000|2020-12-02 12:40:00|8153|8152|8153|8151|8157|8156|8152|8150|18270
1606913100000|2020-12-02 12:45:00|8152|8150|8152|8151|8154|8152|8152|8150|6844
1606913400000|2020-12-02 12:50:00|8151|8150|8153|8151|8153|8151|8147|8145|11528
1606913700000|2020-12-02 12:55:00|8152|8150|8151|8149|8152|8150|8149|8148|8481
1606914000000|2020-12-02 13:00:00|8150|8148|8158|8156|8158|8157|8146|8144|27784
1606914300000|2020-12-02 13:05:00|8159|8157|8160|8158|8163|8161|8159|8156|7482
1606914600000|2020-12-02 13:10:00|8159|8159|8152|8150|8160|8159|8152|8150|17963
1606914900000|2020-12-02 13:15:00|8153|8151|8161|8159|8161|8159|8152|8150|14250
1606915200000|2020-12-02 13:20:00|8160|8160|8158|8156|8162|8160|8156|8154|14040
1606915500000|2020-12-02 13:25:00|8157|8155|8158|8156|8158|8156|8151|8150|24013
1606915800000|2020-12-02 13:30:00|8159|8158|8152|8150|8159|8158|8152|8150|9914
1606916100000|2020-12-02 13:35:00|8153|8151|8150|8147|8154|8152|8149|8147|8060
1606916400000|2020-12-02 13:40:00|8149|8148|8143|8141|8152|8150|8143|8141|7984
1606916700000|2020-12-02 13:45:00|8142|8142|8145|8144|8145|8144|8140|8138|7921
1606917000000|2020-12-02 13:50:00|8146|8145|8141|8139|8148|8146|8140|8139|13847
1606917300000|2020-12-02 13:55:00|8142|8140|8142|8140|8146|8144|8142|8140|6832
1606917600000|2020-12-02 14:00:00|8141|8139|8143|8141|8145|8144|8139|8137|23214
1606917900000|2020-12-02 14:05:00|8144|8142|8146|8145|8147|8146|8142|8141|9090
1606918200000|2020-12-02 14:10:00|8147|8146|8166|8164|8168|8166|8147|8146|13946
1606918500000|2020-12-02 14:15:00|8167|8165|8176|8174|8176|8175|8167|8165|31697
1606918800000|2020-12-02 14:20:00|8177|8175|8183|8181|8190|8189|8177|8175|42626
1606919100000|2020-12-02 14:25:00|8184|8182|8195|8193|8195|8194|8180|8179|45932
1606919400000|2020-12-02 14:30:00|8194|8194|8215|8213|8216|8213|8192|8190|140594
1606919700000|2020-12-02 14:35:00|8216|8212|8249|8245|8257|8255|8216|8212|189289
1606920000000|2020-12-02 14:40:00|8248|8246|8244|8243|8252|8249|8235|8234|62441
1606920300000|2020-12-02 14:45:00|8243|8242|8221|8220|8248|8247|8221|8220|55017
1606920600000|2020-12-02 14:50:00|8222|8221|8240|8238|8240|8238|8222|8221|40037
1606920900000|2020-12-02 14:55:00|8241|8239|8222|8220|8242|8239|8221|8220|41442
1606921200000|2020-12-02 15:00:00|8223|8221|8214|8213|8226|8224|8210|8208|44059
1606921500000|2020-12-02 15:05:00|8215|8212|8211|8208|8216|8214|8208|8206|22791
1606921800000|2020-12-02 15:10:00|8210|8209|8217|8214|8219|8217|8210|8209|29096
1606922100000|2020-12-02 15:15:00|8218|8215|8219|8217|8227|8225|8214|8212|24535
1606922400000|2020-12-02 15:20:00|8218|8216|8228|8227|8229|8227|8213|8211|42377
1606922700000|2020-12-02 15:25:00|8227|8226|8241|8240|8242|8240|8226|8224|26356
1606923000000|2020-12-02 15:30:00|8242|8241|8232|8230|8242|8241|8230|8228|38524
1606923300000|2020-12-02 15:35:00|8231|8231|8218|8216|8235|8233|8218|8216|18833
1606923600000|2020-12-02 15:40:00|8219|8217|8222|8220|8222|8221|8218|8216|28446
1606923900000|2020-12-02 15:45:00|8221|8219|8224|8222|8225|8224|8218|8216|27020
1606924200000|2020-12-02 15:50:00|8223|8221|8215|8214|8227|8225|8215|8214|53041
1606924500000|2020-12-02 15:55:00|8214|8213|8214|8212|8218|8217|8213|8211|23782
1606924800000|2020-12-02 16:00:00|8215|8213|8207|8206|8218|8216|8207|8205|40045
1606925100000|2020-12-02 16:05:00|8206|8205|8212|8211|8213|8212|8206|8205|15877
1606925400000|2020-12-02 16:10:00|8213|8212|8219|8217|8220|8219|8213|8212|32175
1606925700000|2020-12-02 16:15:00|8218|8216|8220|8218|8221|8219|8215|8214|66605
1606982400000|2020-12-03 08:00:00|8182|8176|8177|8172|8192|8187|8174|8171|121542
1606982700000|2020-12-03 08:05:00|8176|8173|8175|8172|8197|8194|8175|8171|35388
1606983000000|2020-12-03 08:10:00|8174|8171|8194|8192|8199|8197|8174|8171|44493
1606983300000|2020-12-03 08:15:00|8193|8191|8201|8198|8202|8199|8181|8178|36675
1606983600000|2020-12-03 08:20:00|8200|8199|8188|8186|8207|8204|8183|8181|28805
1606983900000|2020-12-03 08:25:00|8189|8187|8181|8178|8194|8192|8179|8177|35465
1606984200000|2020-12-03 08:30:00|8182|8179|8183|8182|8189|8188|8178|8177|56019
1606984500000|2020-12-03 08:35:00|8182|8181|8200|8197|8201|8200|8181|8179|60594
1606984800000|2020-12-03 08:40:00|8199|8198|8199|8197|8202|8201|8192|8190|46966
1606985100000|2020-12-03 08:45:00|8198|8196|8199|8198|8202|8201|8193|8191|28240
1606985400000|2020-12-03 08:50:00|8198|8197|8194|8191|8199|8198|8190|8188|42752
1606985700000|2020-12-03 08:55:00|8193|8192|8199|8197|8200|8199|8191|8189|21819
1606986000000|2020-12-03 09:00:00|8200|8198|8201|8199|8207|8206|8200|8198|20343
1606986300000|2020-12-03 09:05:00|8202|8200|8207|8206|8209|8208|8199|8197|17622
1606986600000|2020-12-03 09:10:00|8206|8205|8195|8193|8206|8205|8193|8191|19507
1606986900000|2020-12-03 09:15:00|8194|8192|8192|8190|8194|8192|8180|8179|34006
1606987200000|2020-12-03 09:20:00|8191|8189|8182|8180|8194|8192|8176|8175|40570
1606987500000|2020-12-03 09:25:00|8181|8179|8181|8180|8186|8184|8177|8175|20691
1606987800000|2020-12-03 09:30:00|8180|8176|8173|8171|8183|8181|8172|8170|52127
1606988100000|2020-12-03 09:35:00|8172|8170|8167|8166|8174|8173|8166|8165|14762
1606988400000|2020-12-03 09:40:00|8166|8165|8164|8161|8168|8166|8159|8156|36793
1606988700000|2020-12-03 09:45:00|8163|8160|8163|8161|8166|8164|8155|8154|16533
1606989000000|2020-12-03 09:50:00|8164|8163|8167|8165|8167|8166|8162|8161|10608
1606989300000|2020-12-03 09:55:00|8168|8166|8166|8164|8175|8173|8164|8163|26065
1606989600000|2020-12-03 10:00:00|8165|8163|8166|8165|8166|8165|8161|8160|25718
1606989900000|2020-12-03 10:05:00|8167|8166|8154|8151|8169|8168|8153|8150|42751
1606990200000|2020-12-03 10:10:00|8153|8152|8154|8153|8159|8157|8151|8150|33593
1606990500000|2020-12-03 10:15:00|8153|8152|8163|8162|8167|8165|8153|8152|13928
1606990800000|2020-12-03 10:20:00|8164|8163|8152|8151|8169|8168|8152|8151|17636
1606991100000|2020-12-03 10:25:00|8153|8152|8155|8153|8159|8157|8150|8149|30066
1606991400000|2020-12-03 10:30:00|8156|8152|8153|8151|8156|8153|8147|8146|20655
1606991700000|2020-12-03 10:35:00|8152|8150|8149|8148|8153|8151|8145|8144|18074
1606992000000|2020-12-03 10:40:00|8148|8147|8135|8133|8149|8148|8133|8132|13127
1606992300000|2020-12-03 10:45:00|8136|8134|8129|8127|8137|8136|8129|8127|31620
1606992600000|2020-12-03 10:50:00|8128|8128|8131|8129|8131|8130|8125|8124|31523
1606992900000|2020-12-03 10:55:00|8132|8130|8129|8127|8134|8132|8125|8124|32077
1606993200000|2020-12-03 11:00:00|8130|8128|8127|8125|8130|8129|8124|8123|33873
1606993500000|2020-12-03 11:05:00|8128|8126|8129|8127|8130|8129|8126|8125|13246
1606993800000|2020-12-03 11:10:00|8130|8128|8129|8128|8132|8131|8126|8124|32454
1606994100000|2020-12-03 11:15:00|8128|8127|8128|8127|8130|8129|8127|8126|15023
1606994400000|2020-12-03 11:20:00|8129|8128|8129|8127|8131|8129|8123|8122|22702
1606994700000|2020-12-03 11:25:00|8128|8128|8127|8125|8131|8129|8126|8125|15629
1606995000000|2020-12-03 11:30:00|8126|8124|8124|8123|8128|8126|8123|8121|28103
1606995300000|2020-12-03 11:35:00|8123|8122|8126|8125|8128|8126|8122|8121|22658
1606995600000|2020-12-03 11:40:00|8127|8126|8122|8121|8128|8127|8121|8120|17222
1606995900000|2020-12-03 11:45:00|8123|8122|8122|8120|8124|8122|8121|8119|21867
1606996200000|2020-12-03 11:50:00|8121|8121|8117|8116|8121|8121|8114|8113|18575
1606996500000|2020-12-03 11:55:00|8118|8117|8119|8118|8121|8120|8115|8114|27655
1606996800000|2020-12-03 12:00:00|8120|8119|8117|8116|8121|8120|8115|8113|23930
1606997100000|2020-12-03 12:05:00|8118|8117|8112|8111|8120|8119|8112|8111|16651
1606997400000|2020-12-03 12:10:00|8113|8112|8114|8113|8117|8116|8113|8112|15312
1606997700000|2020-12-03 12:15:00|8113|8112|8104|8103|8115|8114|8103|8102|23395
1606998000000|2020-12-03 12:20:00|8105|8104|8098|8097|8109|8108|8097|8095|36237
1606998300000|2020-12-03 12:25:00|8099|8098|8103|8102|8107|8106|8099|8098|19232
1606998600000|2020-12-03 12:30:00|8102|8101|8097|8095|8107|8106|8096|8094|35479
1606998900000|2020-12-03 12:35:00|8098|8096|8092|8091|8100|8099|8092|8091|15655
1606999200000|2020-12-03 12:40:00|8093|8092|8093|8092|8099|8097|8092|8091|16383
1606999500000|2020-12-03 12:45:00|8092|8091|8101|8099|8102|8101|8092|8091|19901
1606999800000|2020-12-03 12:50:00|8100|8100|8093|8092|8102|8101|8093|8091|21012
1607000100000|2020-12-03 12:55:00|8094|8093|8093|8092|8094|8093|8088|8087|22414
1607000400000|2020-12-03 13:00:00|8092|8091|8090|8089|8092|8091|8084|8083|27723
1607000700000|2020-12-03 13:05:00|8089|8088|8090|8088|8093|8092|8084|8083|20709
1607001000000|2020-12-03 13:10:00|8089|8087|8091|8090|8092|8091|8086|8085|25016
1607001300000|2020-12-03 13:15:00|8092|8091|8085|8084|8093|8092|8085|8084|22558
1607001600000|2020-12-03 13:20:00|8084|8083|8085|8084|8091|8090|8083|8081|44772
1607001900000|2020-12-03 13:25:00|8084|8083|8083|8082|8087|8086|8083|8081|15830
1607002200000|2020-12-03 13:30:00|8084|8083|8086|8085|8087|8085|8083|8082|31358
1607002500000|2020-12-03 13:35:00|8085|8084|8085|8084|8088|8086|8083|8082|23579
1607002800000|2020-12-03 13:40:00|8086|8085|8089|8088|8093|8091|8081|8080|87550
1607003100000|2020-12-03 13:45:00|8088|8087|8079|8078|8090|8089|8079|8078|51005
1607003400000|2020-12-03 13:50:00|8078|8077|8074|8073|8079|8077|8072|8071|76102
1607003700000|2020-12-03 13:55:00|8075|8074|8088|8086|8088|8086|8071|8070|48695
1607004000000|2020-12-03 14:00:00|8089|8087|8086|8085|8091|8090|8081|8080|48073
1607004300000|2020-12-03 14:05:00|8085|8084|8088|8086|8090|8088|8084|8082|31477
1607004600000|2020-12-03 14:10:00|8087|8087|8084|8083|8091|8090|8083|8082|30205
1607004900000|2020-12-03 14:15:00|8085|8084|8079|8078|8085|8084|8077|8076|23454
1607005200000|2020-12-03 14:20:00|8080|8079|8080|8079|8082|8081|8078|8076|28501
1607005500000|2020-12-03 14:25:00|8081|8080|8085|8084|8094|8093|8080|8079|69900
1607005800000|2020-12-03 14:30:00|8086|8085|8084|8082|8096|8094|8076|8074|93706
1607006100000|2020-12-03 14:35:00|8083|8081|8076|8074|8084|8083|8071|8070|79763
1607006400000|2020-12-03 14:40:00|8077|8075|8077|8076|8084|8083|8074|8072|71094
1607006700000|2020-12-03 14:45:00|8078|8077|8073|8072|8083|8082|8067|8066|60219
1607007000000|2020-12-03 14:50:00|8074|8073|8067|8065|8075|8074|8063|8062|78002
1607007300000|2020-12-03 14:55:00|8066|8064|8062|8061|8075|8074|8061|8060|67676
1607007600000|2020-12-03 15:00:00|8063|8062|8057|8056|8070|8067|8057|8056|85413
1607007900000|2020-12-03 15:05:00|8056|8055|8057|8055|8058|8056|8038|8036|76970
1607008200000|2020-12-03 15:10:00|8056|8056|8069|8068|8073|8072|8056|8055|49139
1607008500000|2020-12-03 15:15:00|8068|8067|8061|8059|8069|8067|8054|8053|54687
1607008800000|2020-12-03 15:20:00|8062|8060|8075|8074|8075|8074|8060|8058|46958
1607009100000|2020-12-03 15:25:00|8076|8075|8083|8082|8084|8083|8074|8073|61368
1607009400000|2020-12-03 15:30:00|8084|8083|8087|8086|8091|8090|8082|8081|50830
1607009700000|2020-12-03 15:35:00|8086|8085|8079|8078|8086|8085|8074|8072|49588
1607010000000|2020-12-03 15:40:00|8078|8077|8080|8078|8085|8084|8078|8076|44380
1607010300000|2020-12-03 15:45:00|8081|8079|8089|8088|8090|8089|8081|8079|26437
1607010600000|2020-12-03 15:50:00|8088|8087|8090|8089|8092|8091|8085|8084|34107
1607010900000|2020-12-03 15:55:00|8089|8088|8092|8091|8095|8094|8089|8088|32736
1607011200000|2020-12-03 16:00:00|8091|8090|8104|8102|8104|8103|8091|8090|54919
1607011500000|2020-12-03 16:05:00|8103|8103|8095|8093|8105|8104|8091|8090|51766
1607011800000|2020-12-03 16:10:00|8094|8092|8091|8089|8096|8095|8085|8083|81454
1607012100000|2020-12-03 16:15:00|8090|8090|8104|8101|8108|8106|8090|8089|69059
1607068800000|2020-12-04 08:00:00|8042|8040|8059|8055|8089|8087|8042|8040|169285
1607069100000|2020-12-04 08:05:00|8058|8056|8084|8081|8093|8090|8057|8054|48544
1607069400000|2020-12-04 08:10:00|8083|8082|8090|8088|8090|8088|8062|8060|32426
1607069700000|2020-12-04 08:15:00|8089|8087|8086|8083|8090|8088|8078|8075|42050
1607070000000|2020-12-04 08:20:00|8085|8085|8096|8093|8103|8101|8085|8083|31528
1607070300000|2020-12-04 08:25:00|8097|8094|8100|8099|8100|8099|8087|8084|36545
1607070600000|2020-12-04 08:30:00|8099|8097|8091|8089|8099|8097|8088|8083|19550
1607070900000|2020-12-04 08:35:00|8092|8090|8103|8102|8105|8103|8092|8090|21800
1607071200000|2020-12-04 08:40:00|8102|8101|8093|8091|8104|8103|8093|8091|20130
1607071500000|2020-12-04 08:45:00|8092|8090|8084|8083|8092|8090|8081|8079|29483
1607071800000|2020-12-04 08:50:00|8083|8082|8063|8060|8083|8082|8062|8060|14488
1607072100000|2020-12-04 08:55:00|8062|8059|8068|8066|8071|8069|8059|8057|22450
1607072400000|2020-12-04 09:00:00|8067|8065|8078|8076|8078|8076|8066|8064|14941
1607072700000|2020-12-04 09:05:00|8079|8077|8083|8081|8088|8086|8070|8067|40641
1607073000000|2020-12-04 09:10:00|8084|8082|8076|8075|8085|8083|8076|8074|16056
1607073300000|2020-12-04 09:15:00|8077|8076|8081|8080|8082|8081|8075|8074|13844
1607073600000|2020-12-04 09:20:00|8080|8079|8082|8080|8083|8082|8078|8077|16844
1607073900000|2020-12-04 09:25:00|8083|8081|8092|8090|8092|8091|8083|8081|21585
1607074200000|2020-12-04 09:30:00|8093|8091|8095|8093|8096|8095|8090|8088|25686
1607074500000|2020-12-04 09:35:00|8094|8094|8098|8096|8099|8096|8092|8091|12121
1607074800000|2020-12-04 09:40:00|8099|8097|8106|8104|8107|8105|8092|8090|19454
1607075100000|2020-12-04 09:45:00|8107|8105|8109|8106|8111|8110|8100|8097|38584
1607075400000|2020-12-04 09:50:00|8108|8105|8100|8098|8108|8105|8096|8095|29513
1607075700000|2020-12-04 09:55:00|8099|8099|8094|8092|8102|8100|8091|8090|10363
1607076000000|2020-12-04 10:00:00|8095|8093|8097|8095|8099|8096|8088|8087|25455
1607076300000|2020-12-04 10:05:00|8096|8094|8100|8097|8101|8097|8089|8085|17315
1607076600000|2020-12-04 10:10:00|8101|8098|8103|8101|8107|8104|8100|8098|12615
1607076900000|2020-12-04 10:15:00|8102|8100|8101|8099|8104|8103|8099|8098|21351
1607077200000|2020-12-04 10:20:00|8100|8098|8099|8098|8101|8100|8096|8095|15787
1607077500000|2020-12-04 10:25:00|8101|8099|8093|8091|8104|8102|8092|8090|16864
1607077800000|2020-12-04 10:30:00|8092|8092|8082|8081|8094|8093|8081|8080|26395
1607078100000|2020-12-04 10:35:00|8083|8082|8091|8089|8093|8091|8083|8082|9230
1607078400000|2020-12-04 10:40:00|8092|8090|8097|8096|8098|8097|8092|8090|14209
1607078700000|2020-12-04 10:45:00|8098|8097|8092|8091|8098|8097|8091|8089|9159
1607079000000|2020-12-04 10:50:00|8093|8092|8090|8089|8097|8095|8089|8088|19244
1607079300000|2020-12-04 10:55:00|8091|8090|8088|8086|8093|8092|8084|8083|20234
1607079600000|2020-12-04 11:00:00|8089|8087|8089|8087|8090|8089|8086|8085|8300
1607079900000|2020-12-04 11:05:00|8090|8088|8088|8085|8091|8090|8086|8085|10659
1607080200000|2020-12-04 11:10:00|8087|8086|8085|8083|8088|8087|8084|8082|14297
1607080500000|2020-12-04 11:15:00|8084|8082|8081|8080|8086|8085|8081|8080|14201
1607080800000|2020-12-04 11:20:00|8080|8079|8083|8082|8083|8082|8077|8075|14789
1607081100000|2020-12-04 11:25:00|8084|8083|8082|8081|8089|8087|8081|8080|13819
1607081400000|2020-12-04 11:30:00|8083|8082|8081|8079|8085|8084|8081|8079|17550
1607081700000|2020-12-04 11:35:00|8082|8081|8082|8081|8089|8088|8081|8080|26320
1607082000000|2020-12-04 11:40:00|8083|8080|8085|8083|8085|8083|8079|8078|16282
1607082300000|2020-12-04 11:45:00|8084|8082|8079|8077|8084|8082|8078|8076|15766
1607082600000|2020-12-04 11:50:00|8078|8078|8081|8080|8083|8081|8077|8076|13029
1607082900000|2020-12-04 11:55:00|8082|8081|8089|8088|8089|8088|8082|8081|9341
1607083200000|2020-12-04 12:00:00|8088|8087|8085|8083|8089|8088|8085|8083|6714
1607083500000|2020-12-04 12:05:00|8084|8082|8083|8081|8086|8084|8080|8079|10245
1607083800000|2020-12-04 12:10:00|8082|8082|8093|8091|8093|8091|8080|8079|9525
1607084100000|2020-12-04 12:15:00|8094|8092|8098|8097|8099|8097|8093|8092|5339
1607084400000|2020-12-04 12:20:00|8099|8098|8095|8093|8099|8098|8095|8093|9383
1607084700000|2020-12-04 12:25:00|8094|8092|8100|8098|8102|8101|8093|8092|9042
1607085000000|2020-12-04 12:30:00|8101|8099|8100|8099|8101|8099|8096|8095|4579
1607085300000|2020-12-04 12:35:00|8101|8100|8107|8106|8107|8106|8099|8098|27545
1607085600000|2020-12-04 12:40:00|8108|8107|8106|8105|8109|8108|8106|8105|10364
1607085900000|2020-12-04 12:45:00|8105|8104|8105|8103|8106|8104|8098|8097|9610
1607086200000|2020-12-04 12:50:00|8106|8104|8111|8109|8111|8109|8104|8103|6248
1607086500000|2020-12-04 12:55:00|8110|8108|8111|8110|8113|8111|8108|8106|11042
1607086800000|2020-12-04 13:00:00|8110|8109|8111|8110|8116|8114|8110|8109|16734
1607087100000|2020-12-04 13:05:00|8110|8109|8115|8114|8115|8114|8110|8109|16380
1607087400000|2020-12-04 13:10:00|8114|8113|8114|8112|8117|8115|8114|8112|4859
1607087700000|2020-12-04 13:15:00|8113|8111|8115|8113|8116|8115|8112|8111|12628
1607088000000|2020-12-04 13:20:00|8116|8114|8114|8113|8116|8114|8108|8107|13921
1607088300000|2020-12-04 13:25:00|8113|8112|8115|8114|8116|8115|8108|8107|8939
1607088600000|2020-12-04 13:30:00|8114|8113|8113|8112|8115|8114|8108|8106|18127
1607088900000|2020-12-04 13:35:00|8112|8111|8110|8108|8113|8112|8108|8107|11260
1607089200000|2020-12-04 13:40:00|8109|8107|8117|8116|8118|8117|8108|8107|9017
1607089500000|2020-12-04 13:45:00|8118|8117|8127|8125|8127|8125|8118|8116|12364
1607089800000|2020-12-04 13:50:00|8128|8126|8117|8116|8129|8127|8116|8114|21182
1607090100000|2020-12-04 13:55:00|8118|8117|8106|8104|8120|8119|8106|8104|16882
1607090400000|2020-12-04 14:00:00|8107|8105|8098|8096|8109|8107|8098|8096|29781
1607090700000|2020-12-04 14:05:00|8097|8097|8101|8100|8102|8101|8096|8095|14180
1607091000000|2020-12-04 14:10:00|8100|8099|8105|8103|8107|8105|8100|8099|22274
1607091300000|2020-12-04 14:15:00|8106|8104|8109|8107|8111|8110|8106|8104|11107
1607091600000|2020-12-04 14:20:00|8108|8108|8104|8103|8108|8108|8100|8099|16674
1607091900000|2020-12-04 14:25:00|8103|8102|8093|8092|8103|8102|8093|8092|21485
1607092200000|2020-12-04 14:30:00|8094|8093|8102|8099|8103|8102|8092|8091|37051
1607092500000|2020-12-04 14:35:00|8101|8098|8099|8097|8105|8104|8097|8096|30901
1607092800000|2020-12-04 14:40:00|8098|8098|8114|8113|8114|8113|8097|8096|31256
1607093100000|2020-12-04 14:45:00|8115|8114|8126|8125|8128|8127|8115|8114|19687
1607093400000|2020-12-04 14:50:00|8125|8124|8132|8130|8135|8134|8124|8123|34792
1607093700000|2020-12-04 14:55:00|8131|8129|8131|8130|8135|8134|8125|8124|25819
1607094000000|2020-12-04 15:00:00|8130|8129|8136|8135|8137|8136|8128|8127|50169
1607094300000|2020-12-04 15:05:00|8137|8136|8131|8130|8138|8137|8130|8128|30533
1607094600000|2020-12-04 15:10:00|8132|8131|8121|8120|8133|8132|8120|8119|33578
1607094900000|2020-12-04 15:15:00|8122|8121|8129|8128|8129|8128|8119|8118|49391
1607095200000|2020-12-04 15:20:00|8130|8127|8125|8124|8133|8132|8124|8123|19981
1607095500000|2020-12-04 15:25:00|8126|8123|8123|8121|8127|8126|8123|8121|34040
1607095800000|2020-12-04 15:30:00|8124|8122|8120|8119|8128|8126|8119|8118|35804
1607096100000|2020-12-04 15:35:00|8121|8120|8123|8122|8128|8127|8121|8120|36308
1607096400000|2020-12-04 15:40:00|8124|8123|8125|8124|8129|8128|8122|8120|43101
1607096700000|2020-12-04 15:45:00|8126|8125|8131|8130|8132|8130|8124|8123|20307
1607097000000|2020-12-04 15:50:00|8132|8129|8137|8136|8137|8136|8131|8129|28554
1607097300000|2020-12-04 15:55:00|8136|8135|8133|8132|8140|8139|8133|8131|37469
1607097600000|2020-12-04 16:00:00|8132|8131|8130|8129|8133|8132|8127|8126|35030
1607097900000|2020-12-04 16:05:00|8129|8128|8126|8125|8130|8129|8125|8124|20943
1607098200000|2020-12-04 16:10:00|8125|8124|8130|8128|8130|8129|8119|8118|44269
1607098500000|2020-12-04 16:15:00|8129|8129|8122|8120|8130|8129|8121|8120|53866
1607328000000|2020-12-07 08:00:00|8150|8130|8147|8135|8150|8135|8146|8120|54002
1607328300000|2020-12-07 08:05:00|8146|8136|8134|8131|8146|8136|8127|8122|10554
1607328600000|2020-12-07 08:10:00|8135|8132|8128|8124|8140|8135|8123|8120|23897
1607328900000|2020-12-07 08:15:00|8127|8123|8126|8122|8129|8128|8114|8109|17658
1607329200000|2020-12-07 08:20:00|8125|8121|8131|8127|8131|8127|8120|8115|23116
1607329500000|2020-12-07 08:25:00|8130|8126|8108|8105|8130|8126|8108|8104|4504
1607329800000|2020-12-07 08:30:00|8107|8104|8116|8114|8118|8116|8106|8101|24387
1607330100000|2020-12-07 08:35:00|8115|8113|8109|8106|8116|8113|8109|8106|9359
1607330400000|2020-12-07 08:40:00|8108|8105|8103|8100|8108|8105|8100|8096|7961
1607330700000|2020-12-07 08:45:00|8104|8101|8119|8117|8125|8120|8103|8100|16930
1607331000000|2020-12-07 08:50:00|8118|8116|8118|8114|8121|8120|8117|8114|6393
1607331300000|2020-12-07 08:55:00|8119|8115|8124|8122|8127|8124|8117|8114|13745
1607331600000|2020-12-07 09:00:00|8123|8121|8132|8129|8132|8129|8121|8118|12542
1607331900000|2020-12-07 09:05:00|8133|8130|8132|8128|8135|8132|8130|8127|10586
1607332200000|2020-12-07 09:10:00|8133|8129|8132|8128|8133|8130|8132|8128|5203
1607332500000|2020-12-07 09:15:00|8133|8129|8149|8145|8149|8145|8133|8129|8409
1607332800000|2020-12-07 09:20:00|8148|8146|8153|8150|8155|8153|8148|8146|10708
1607333100000|2020-12-07 09:25:00|8150|8149|8154|8152|8156|8154|8149|8147|16577
1607333400000|2020-12-07 09:30:00|8153|8151|8156|8154|8161|8160|8152|8150|11308
1607333700000|2020-12-07 09:35:00|8157|8155|8151|8150|8158|8156|8148|8146|11724
1607334000000|2020-12-07 09:40:00|8152|8151|8166|8164|8166|8164|8151|8149|9389
1607334300000|2020-12-07 09:45:00|8165|8163|8185|8184|8186|8184|8163|8162|17775
1607334600000|2020-12-07 09:50:00|8184|8183|8186|8183|8189|8188|8181|8179|24523
1607334900000|2020-12-07 09:55:00|8187|8184|8187|8185|8191|8189|8185|8183|9332
1607335200000|2020-12-07 10:00:00|8188|8186|8187|8185|8190|8188|8185|8183|6717
1607335500000|2020-12-07 10:05:00|8188|8186|8188|8187|8190|8189|8186|8184|7174
1607335800000|2020-12-07 10:10:00|8187|8186|8195|8194|8195|8194|8187|8186|11663
1607336100000|2020-12-07 10:15:00|8194|8193|8195|8193|8195|8193|8189|8188|13584
1607336400000|2020-12-07 10:20:00|8194|8192|8194|8192|8195|8193|8190|8189|17861
1607336700000|2020-12-07 10:25:00|8195|8193|8190|8188|8202|8201|8188|8187|48034
1607337000000|2020-12-07 10:30:00|8189|8189|8183|8181|8193|8191|8183|8181|31322
1607337300000|2020-12-07 10:35:00|8182|8180|8180|8178|8183|8182|8178|8176|26056
1607337600000|2020-12-07 10:40:00|8181|8179|8182|8180|8189|8186|8179|8178|20631
1607337900000|2020-12-07 10:45:00|8181|8179|8179|8177|8185|8183|8175|8173|28419
1607338200000|2020-12-07 10:50:00|8178|8176|8175|8173|8178|8176|8174|8172|5451
1607338500000|2020-12-07 10:55:00|8176|8174|8180|8178|8182|8181|8176|8173|27485
1607338800000|2020-12-07 11:00:00|8181|8177|8186|8184|8186|8184|8180|8177|6201
1607339100000|2020-12-07 11:05:00|8185|8183|8182|8179|8185|8184|8180|8178|9250
1607339400000|2020-12-07 11:10:00|8181|8180|8182|8180|8183|8181|8178|8177|27699
1607339700000|2020-12-07 11:15:00|8183|8181|8184|8182|8185|8183|8180|8178|16361
1607340000000|2020-12-07 11:20:00|8183|8183|8182|8180|8184|8183|8181|8179|3888
1607340300000|2020-12-07 11:25:00|8181|8179|8177|8175|8181|8179|8173|8171|16448
1607340600000|2020-12-07 11:30:00|8174|8173|8175|8173|8177|8175|8173|8171|16060
1607340900000|2020-12-07 11:35:00|8174|8174|8183|8180|8186|8185|8174|8173|32117
1607341200000|2020-12-07 11:40:00|8184|8181|8174|8172|8184|8182|8174|8171|9002
1607341500000|2020-12-07 11:45:00|8175|8173|8181|8180|8181|8180|8175|8173|6782
1607341800000|2020-12-07 11:50:00|8182|8181|8186|8185|8189|8186|8181|8179|20199
1607342100000|2020-12-07 11:55:00|8187|8186|8183|8182|8191|8189|8183|8181|11080
1607342400000|2020-12-07 12:00:00|8184|8180|8176|8173|8186|8184|8176|8173|17967
1607342700000|2020-12-07 12:05:00|8175|8172|8176|8173|8179|8177|8172|8171|17715
1607343000000|2020-12-07 12:10:00|8175|8174|8175|8174|8179|8177|8175|8174|2623
1607343300000|2020-12-07 12:15:00|8174|8173|8172|8169|8175|8174|8168|8167|24749
1607343600000|2020-12-07 12:20:00|8171|8170|8177|8176|8177|8176|8170|8169|17377
1607343900000|2020-12-07 12:25:00|8176|8175|8173|8171|8176|8175|8170|8168|10860
1607344200000|2020-12-07 12:30:00|8172|8172|8176|8175|8177|8175|8170|8168|9176
1607344500000|2020-12-07 12:35:00|8177|8176|8176|8174|8179|8177|8174|8172|9438
1607344800000|2020-12-07 12:40:00|8175|8173|8167|8165|8175|8173|8162|8161|18364
1607345100000|2020-12-07 12:45:00|8168|8166|8169|8167|8172|8170|8168|8166|4384
1607345400000|2020-12-07 12:50:00|8168|8166|8180|8178|8180|8178|8167|8166|6607
1607345700000|2020-12-07 12:55:00|8179|8177|8179|8176|8180|8178|8176|8175|13333
1607346000000|2020-12-07 13:00:00|8180|8177|8171|8170|8180|8179|8171|8170|7822
1607346300000|2020-12-07 13:05:00|8170|8169|8170|8168|8170|8169|8163|8161|16199
1607346600000|2020-12-07 13:10:00|8171|8169|8162|8160|8172|8170|8162|8160|6671
1607346900000|2020-12-07 13:15:00|8163|8161|8168|8166|8168|8166|8162|8160|10614
1607347200000|2020-12-07 13:20:00|8167|8165|8162|8160|8167|8165|8161|8159|12166
1607347500000|2020-12-07 13:25:00|8161|8159|8165|8162|8165|8162|8160|8159|5959
1607347800000|2020-12-07 13:30:00|8164|8163|8162|8160|8168|8166|8162|8160|10980
1607348100000|2020-12-07 13:35:00|8161|8159|8156|8154|8161|8159|8152|8151|20814
1607348400000|2020-12-07 13:40:00|8155|8153|8161|8159|8162|8159|8154|8153|10397
1607348700000|2020-12-07 13:45:00|8160|8158|8159|8158|8161|8159|8157|8155|13848
1607349000000|2020-12-07 13:50:00|8158|8157|8154|8153|8158|8157|8153|8152|17766
1607349300000|2020-12-07 13:55:00|8153|8152|8153|8152|8156|8154|8153|8152|12285
1607349600000|2020-12-07 14:00:00|8152|8151|8153|8151|8154|8152|8151|8150|15296
1607349900000|2020-12-07 14:05:00|8152|8152|8153|8151|8156|8154|8152|8151|22719
1607350200000|2020-12-07 14:10:00|8154|8152|8147|8145|8155|8153|8147|8145|28370
1607350500000|2020-12-07 14:15:00|8146|8146|8146|8144|8146|8146|8139|8137|33745
1607350800000|2020-12-07 14:20:00|8145|8143|8143|8141|8145|8143|8140|8138|13181
1607351100000|2020-12-07 14:25:00|8142|8140|8143|8141|8147|8146|8140|8139|21452
1607351400000|2020-12-07 14:30:00|8142|8140|8142|8140|8150|8148|8136|8134|36133
1607351700000|2020-12-07 14:35:00|8141|8141|8147|8146|8147|8146|8134|8132|31021
1607352000000|2020-12-07 14:40:00|8148|8145|8135|8133|8148|8147|8133|8131|51441
1607352300000|2020-12-07 14:45:00|8134|8132|8130|8129|8140|8138|8128|8127|17835
1607352600000|2020-12-07 14:50:00|8129|8128|8132|8131|8132|8131|8126|8125|31735
1607352900000|2020-12-07 14:55:00|8133|8132|8142|8140|8142|8140|8130|8128|18780
1607353200000|2020-12-07 15:00:00|8141|8139|8137|8135|8142|8140|8134|8132|26475
1607353500000|2020-12-07 15:05:00|8136|8134|8133|8131|8141|8138|8132|8130|45340
1607353800000|2020-12-07 15:10:00|8132|8130|8130|8129|8136|8135|8130|8129|26996
1607354100000|2020-12-07 15:15:00|8131|8130|8133|8131|8135|8133|8128|8126|32332
1607354400000|2020-12-07 15:20:00|8132|8130|8132|8130|8137|8136|8125|8124|37614
1607354700000|2020-12-07 15:25:00|8131|8131|8142|8140|8143|8141|8129|8128|21957
1607355000000|2020-12-07 15:30:00|8143|8141|8140|8138|8146|8145|8140|8138|15779
1607355300000|2020-12-07 15:35:00|8139|8137|8141|8140|8144|8143|8134|8132|33664
1607355600000|2020-12-07 15:40:00|8140|8139|8142|8141|8144|8143|8140|8139|20291
1607355900000|2020-12-07 15:45:00|8143|8140|8143|8141|8143|8142|8135|8134|31565
1607356200000|2020-12-07 15:50:00|8142|8140|8131|8130|8144|8142|8131|8130|31391
1607356500000|2020-12-07 15:55:00|8132|8131|8140|8139|8141|8139|8132|8130|48292
1607356800000|2020-12-07 16:00:00|8139|8138|8126|8125|8139|8138|8124|8123|37003
1607357100000|2020-12-07 16:05:00|8127|8126|8126|8124|8129|8128|8124|8123|27962
1607357400000|2020-12-07 16:10:00|8127|8125|8126|8125|8127|8126|8122|8121|26569
1607357700000|2020-12-07 16:15:00|8125|8124|8125|8123|8126|8125|8121|8120|33687
1607414400000|2020-12-08 08:00:00|8123|8121|8136|8131|8146|8140|8122|8112|83863
1607414700000|2020-12-08 08:05:00|8138|8132|8154|8150|8155|8153|8138|8132|27566
1607415000000|2020-12-08 08:10:00|8155|8151|8165|8162|8168|8164|8147|8145|44287
1607415300000|2020-12-08 08:15:00|8166|8161|8158|8156|8170|8167|8150|8149|22366
1607415600000|2020-12-08 08:20:00|8157|8155|8137|8136|8158|8156|8135|8133|17885
1607415900000|2020-12-08 08:25:00|8138|8137|8133|8131|8150|8147|8131|8130|29994
1607416200000|2020-12-08 08:30:00|8132|8130|8138|8136|8139|8136|8124|8119|18901
1607416500000|2020-12-08 08:35:00|8137|8137|8131|8129|8139|8137|8127|8126|35225
1607416800000|2020-12-08 08:40:00|8132|8130|8129|8126|8133|8132|8126|8125|19360
1607417100000|2020-12-08 08:45:00|8128|8125|8119|8116|8130|8129|8119|8115|16309
1607417400000|2020-12-08 08:50:00|8118|8115|8126|8125|8127|8125|8112|8111|11491
1607417700000|2020-12-08 08:55:00|8127|8126|8120|8116|8128|8126|8119|8116|19533
1607418000000|2020-12-08 09:00:00|8119|8117|8120|8118|8122|8120|8114|8111|9467
1607418300000|2020-12-08 09:05:00|8119|8117|8108|8107|8122|8121|8108|8106|5832
1607418600000|2020-12-08 09:10:00|8109|8108|8095|8092|8111|8109|8094|8091|27116
1607418900000|2020-12-08 09:15:00|8094|8093|8095|8093|8100|8098|8093|8091|16538
1607419200000|2020-12-08 09:20:00|8094|8092|8082|8080|8094|8092|8082|8080|19772
1607419500000|2020-12-08 09:25:00|8083|8081|8074|8072|8083|8082|8073|8071|35118
1607419800000|2020-12-08 09:30:00|8075|8073|8079|8077|8080|8078|8073|8071|9379
1607420100000|2020-12-08 09:35:00|8080|8078|8059|8057|8080|8078|8056|8052|39810
1607420400000|2020-12-08 09:40:00|8060|8058|8056|8054|8060|8058|8053|8051|14763
1607420700000|2020-12-08 09:45:00|8055|8053|8061|8060|8061|8060|8054|8053|10973
1607421000000|2020-12-08 09:50:00|8062|8061|8071|8070|8074|8071|8062|8061|22272
1607421300000|2020-12-08 09:55:00|8070|8069|8069|8068|8077|8074|8068|8066|13465
1607421600000|2020-12-08 10:00:00|8070|8067|8068|8066|8071|8069|8066|8064|25155
1607421900000|2020-12-08 10:05:00|8069|8067|8067|8066|8072|8070|8065|8063|23074
1607422200000|2020-12-08 10:10:00|8068|8067|8060|8058|8070|8068|8060|8057|11432
1607422500000|2020-12-08 10:15:00|8059|8057|8063|8061|8065|8064|8058|8057|13001
1607422800000|2020-12-08 10:20:00|8062|8062|8051|8049|8062|8062|8044|8043|24175
1607423100000|2020-12-08 10:25:00|8050|8048|8044|8043|8050|8048|8041|8040|26082
1607423400000|2020-12-08 10:30:00|8043|8042|8045|8043|8051|8050|8043|8042|15710
1607423700000|2020-12-08 10:35:00|8044|8042|8041|8039|8044|8042|8039|8038|26805
1607424000000|2020-12-08 10:40:00|8042|8040|8042|8041|8045|8044|8039|8037|18775
1607424300000|2020-12-08 10:45:00|8041|8040|8031|8030|8041|8040|8029|8028|46357
1607424600000|2020-12-08 10:50:00|8032|8031|8037|8035|8039|8038|8032|8031|25313
1607424900000|2020-12-08 10:55:00|8038|8036|8036|8034|8041|8040|8035|8033|17782
1607425200000|2020-12-08 11:00:00|8035|8035|8048|8046|8048|8046|8030|8028|37700
1607425500000|2020-12-08 11:05:00|8049|8047|8041|8038|8051|8050|8040|8037|21497
1607425800000|2020-12-08 11:10:00|8040|8037|8037|8035|8040|8037|8032|8030|17183
1607426100000|2020-12-08 11:15:00|8038|8036|8024|8021|8038|8037|8024|8021|30209
1607426400000|2020-12-08 11:20:00|8025|8023|8029|8027|8033|8032|8021|8020|34196
1607426700000|2020-12-08 11:25:00|8030|8028|8033|8030|8033|8032|8029|8027|17910
1607427000000|2020-12-08 11:30:00|8032|8032|8026|8024|8033|8032|8023|8022|17768
1607427300000|2020-12-08 11:35:00|8027|8025|8024|8022|8033|8031|8024|8022|10719
1607427600000|2020-12-08 11:40:00|8025|8023|8014|8011|8029|8027|8012|8011|29836
1607427900000|2020-12-08 11:45:00|8013|8012|8010|8007|8016|8013|8004|8002|25182
1607428200000|2020-12-08 11:50:00|8009|8008|8004|8002|8009|8008|8004|8002|18148
1607428500000|2020-12-08 11:55:00|8003|8001|8001|7999|8005|8004|7998|7996|44060
1607428800000|2020-12-08 12:00:00|8002|8000|8001|7998|8005|8003|7999|7998|31389
1607429100000|2020-12-08 12:05:00|8000|7997|7992|7990|8000|7997|7991|7990|36909
1607429400000|2020-12-08 12:10:00|7991|7991|7992|7989|7997|7996|7987|7986|34125
1607429700000|2020-12-08 12:15:00|7993|7990|7994|7992|7996|7995|7987|7985|34518
1607430000000|2020-12-08 12:20:00|7995|7993|7997|7995|7998|7996|7992|7990|22803
1607430300000|2020-12-08 12:25:00|7996|7994|7994|7991|7997|7996|7992|7991|24030
1607430600000|2020-12-08 12:30:00|7993|7992|7994|7993|7994|7993|7990|7988|21135
1607430900000|2020-12-08 12:35:00|7993|7992|7988|7986|7994|7992|7982|7980|48915
1607431200000|2020-12-08 12:40:00|7989|7987|7991|7989|7996|7994|7988|7987|23159
1607431500000|2020-12-08 12:45:00|7992|7990|8009|8007|8010|8008|7989|7988|41109
1607431800000|2020-12-08 12:50:00|8008|8008|8005|8003|8011|8009|8004|8002|23754
1607432100000|2020-12-08 12:55:00|8004|8004|8007|8005|8008|8006|8002|8000|22933
1607432400000|2020-12-08 13:00:00|8006|8004|8009|8006|8013|8011|8004|8003|29278
1607432700000|2020-12-08 13:05:00|8008|8005|8009|8006|8010|8008|8004|8003|15925
1607433000000|2020-12-08 13:10:00|8008|8008|8011|8009|8012|8011|8003|8001|27057
1607433300000|2020-12-08 13:15:00|8010|8008|8002|8000|8010|8008|8002|8000|20911
1607433600000|2020-12-08 13:20:00|8001|8001|8001|7999|8004|8001|7989|7988|30314
1607433900000|2020-12-08 13:25:00|8002|8000|8007|8005|8011|8010|8001|8000|19401
1607434200000|2020-12-08 13:30:00|8006|8006|8008|8007|8008|8007|8003|8002|15487
1607434500000|2020-12-08 13:35:00|8009|8008|8004|8002|8009|8008|8003|8002|23466
1607434800000|2020-12-08 13:40:00|8003|8003|8005|8003|8007|8006|8003|8001|22401
1607435100000|2020-12-08 13:45:00|8004|8002|8007|8005|8009|8008|8003|8001|19345
1607435400000|2020-12-08 13:50:00|8006|8006|8001|7999|8006|8006|8001|7999|30191
1607435700000|2020-12-08 13:55:00|7999|7998|8003|8002|8005|8004|7999|7997|34317
1607436000000|2020-12-08 14:00:00|8002|8001|8004|8002|8004|8002|8000|7998|15277
1607436300000|2020-12-08 14:05:00|8003|8001|7999|7997|8003|8001|7995|7993|28626
1607436600000|2020-12-08 14:10:00|7998|7998|7995|7992|7999|7998|7991|7989|19770
1607436900000|2020-12-08 14:15:00|7994|7993|7990|7988|7996|7995|7989|7988|38312
1607437200000|2020-12-08 14:20:00|7989|7987|7988|7986|7994|7992|7985|7984|53793
1607437500000|2020-12-08 14:25:00|7987|7985|7993|7991|7993|7992|7985|7984|37935
1607437800000|2020-12-08 14:30:00|7994|7992|8029|8028|8032|8030|7994|7992|84633
1607438100000|2020-12-08 14:35:00|8030|8029|8039|8037|8041|8040|8030|8028|37931
1607438400000|2020-12-08 14:40:00|8038|8038|8064|8063|8065|8063|8038|8037|51525
1607438700000|2020-12-08 14:45:00|8065|8064|8066|8063|8073|8072|8062|8061|67222
1607439000000|2020-12-08 14:50:00|8067|8064|8077|8075|8079|8078|8067|8064|42072
1607439300000|2020-12-08 14:55:00|8078|8076|8070|8068|8080|8078|8068|8067|35448
1607439600000|2020-12-08 15:00:00|8071|8069|8079|8077|8079|8077|8070|8069|31912
1607439900000|2020-12-08 15:05:00|8080|8078|8086|8084|8090|8089|8080|8078|38945
1607440200000|2020-12-08 15:10:00|8085|8083|8084|8082|8085|8083|8076|8075|29670
1607440500000|2020-12-08 15:15:00|8083|8083|8080|8079|8083|8083|8076|8075|32043
1607440800000|2020-12-08 15:20:00|8079|8078|8080|8078|8084|8083|8072|8071|37567
1607441100000|2020-12-08 15:25:00|8081|8079|8085|8083|8085|8083|8075|8074|45449
1607441400000|2020-12-08 15:30:00|8084|8084|8088|8086|8098|8095|8084|8083|55032
1607441700000|2020-12-08 15:35:00|8087|8085|8094|8092|8096|8095|8086|8085|52307
1607442000000|2020-12-08 15:40:00|8095|8093|8098|8097|8102|8101|8092|8091|40685
1607442300000|2020-12-08 15:45:00|8099|8098|8107|8105|8108|8106|8096|8095|50101
1607442600000|2020-12-08 15:50:00|8106|8104|8097|8095|8106|8104|8094|8093|37251
1607442900000|2020-12-08 15:55:00|8098|8096|8107|8105|8108|8107|8098|8096|34620
1607443200000|2020-12-08 16:00:00|8108|8106|8113|8112|8125|8123|8107|8105|51078
1607443500000|2020-12-08 16:05:00|8114|8113|8124|8122|8124|8122|8107|8105|58257
1607443800000|2020-12-08 16:10:00|8123|8121|8125|8122|8129|8128|8120|8118|47339
1607444100000|2020-12-08 16:15:00|8124|8123|8120|8117|8130|8129|8118|8117|45174
1607500800000|2020-12-09 08:00:00|8100|8096|8102|8098|8119|8117|8098|8090|100029
1607501100000|2020-12-09 08:05:00|8101|8097|8104|8102|8108|8105|8088|8086|50979
1607501400000|2020-12-09 08:10:00|8103|8101|8080|8077|8105|8104|8079|8076|58673
1607501700000|2020-12-09 08:15:00|8079|8078|8076|8074|8079|8078|8064|8062|43185
1607502000000|2020-12-09 08:20:00|8077|8075|8087|8086|8089|8087|8076|8075|43866
1607502300000|2020-12-09 08:25:00|8088|8087|8118|8116|8120|8118|8088|8087|29951
1607502600000|2020-12-09 08:30:00|8117|8115|8128|8126|8133|8131|8117|8115|13644
1607502900000|2020-12-09 08:35:00|8129|8127|8133|8131|8134|8131|8122|8120|12569
1607503200000|2020-12-09 08:40:00|8134|8133|8145|8143|8150|8149|8134|8132|25947
1607503500000|2020-12-09 08:45:00|8146|8144|8147|8145|8149|8148|8138|8135|18998
1607503800000|2020-12-09 08:50:00|8148|8146|8134|8132|8150|8148|8132|8130|33666
1607504100000|2020-12-09 08:55:00|8133|8131|8129|8127|8139|8137|8125|8124|16821
1607504400000|2020-12-09 09:00:00|8130|8128|8137|8134|8141|8137|8130|8128|10471
1607504700000|2020-12-09 09:05:00|8138|8135|8136|8135|8143|8141|8135|8133|12119
1607505000000|2020-12-09 09:10:00|8137|8134|8137|8136|8139|8137|8133|8131|17044
1607505300000|2020-12-09 09:15:00|8138|8135|8135|8134|8138|8137|8133|8131|31323
1607505600000|2020-12-09 09:20:00|8136|8135|8140|8139|8142|8141|8135|8134|17963
1607505900000|2020-12-09 09:25:00|8141|8140|8137|8135|8146|8145|8137|8135|14852
1607506200000|2020-12-09 09:30:00|8138|8136|8141|8138|8148|8147|8138|8136|7861
1607506500000|2020-12-09 09:35:00|8140|8139|8146|8144|8146|8145|8138|8136|12532
1607506800000|2020-12-09 09:40:00|8147|8145|8143|8142|8153|8151|8143|8142|17379
1607507100000|2020-12-09 09:45:00|8144|8143|8149|8147|8149|8148|8140|8139|14280
1607507400000|2020-12-09 09:50:00|8148|8148|8151|8150|8152|8151|8144|8142|12034
1607507700000|2020-12-09 09:55:00|8150|8149|8153|8152|8154|8153|8150|8148|10599
1607508000000|2020-12-09 10:00:00|8152|8151|8159|8158|8160|8159|8151|8149|14426
1607508300000|2020-12-09 10:05:00|8160|8159|8157|8156|8162|8161|8156|8155|17365
1607508600000|2020-12-09 10:10:00|8158|8157|8163|8161|8164|8161|8158|8157|13738
1607508900000|2020-12-09 10:15:00|8162|8160|8166|8164|8166|8164|8156|8155|18833
1607509200000|2020-12-09 10:20:00|8165|8163|8163|8161|8167|8166|8158|8156|22100
1607509500000|2020-12-09 10:25:00|8161|8160|8159|8158|8163|8162|8157|8156|15122
1607509800000|2020-12-09 10:30:00|8160|8159|8162|8160|8163|8161|8156|8155|20102
1607510100000|2020-12-09 10:35:00|8163|8161|8169|8168|8169|8168|8162|8161|13311
1607510400000|2020-12-09 10:40:00|8168|8167|8170|8169|8177|8175|8168|8167|9571
1607510700000|2020-12-09 10:45:00|8169|8168|8166|8165|8171|8170|8165|8164|10764
1607511000000|2020-12-09 10:50:00|8167|8166|8169|8166|8171|8170|8166|8165|17113
1607511300000|2020-12-09 10:55:00|8168|8165|8168|8166|8171|8169|8167|8165|18979
1607511600000|2020-12-09 11:00:00|8169|8167|8167|8165|8170|8169|8166|8165|23461
1607511900000|2020-12-09 11:05:00|8168|8167|8167|8164|8170|8169|8166|8164|17123
1607512200000|2020-12-09 11:10:00|8165|8163|8159|8157|8165|8163|8157|8155|13045
1607512500000|2020-12-09 11:15:00|8160|8158|8163|8161|8163|8162|8159|8158|6962
1607512800000|2020-12-09 11:20:00|8162|8160|8162|8160|8164|8163|8160|8159|12375
1607513100000|2020-12-09 11:25:00|8161|8159|8158|8156|8161|8160|8158|8156|9376
1607513400000|2020-12-09 11:30:00|8157|8155|8160|8158|8161|8160|8157|8155|12525
1607513700000|2020-12-09 11:35:00|8159|8159|8163|8161|8163|8161|8159|8158|11587
1607514000000|2020-12-09 11:40:00|8164|8162|8165|8163|8167|8165|8163|8161|15722
1607514300000|2020-12-09 11:45:00|8164|8162|8162|8161|8165|8164|8161|8159|10709
1607514600000|2020-12-09 11:50:00|8163|8162|8162|8160|8163|8162|8159|8158|6480
1607514900000|2020-12-09 11:55:00|8161|8158|8159|8157|8161|8158|8156|8155|19297
1607515200000|2020-12-09 12:00:00|8158|8156|8155|8154|8159|8158|8150|8149|13310
1607515500000|2020-12-09 12:05:00|8156|8155|8154|8152|8158|8156|8152|8151|10186
1607515800000|2020-12-09 12:10:00|8153|8153|8154|8152|8154|8153|8149|8147|26497
1607516100000|2020-12-09 12:15:00|8153|8151|8151|8150|8153|8152|8149|8148|9946
1607516400000|2020-12-09 12:20:00|8152|8151|8159|8157|8160|8159|8152|8151|9932
1607516700000|2020-12-09 12:25:00|8158|8156|8163|8162|8165|8163|8157|8155|9604
1607517000000|2020-12-09 12:30:00|8162|8161|8160|8158|8162|8161|8158|8157|10626
1607517300000|2020-12-09 12:35:00|8159|8157|8155|8154|8160|8159|8153|8151|6426
1607517600000|2020-12-09 12:40:00|8156|8153|8156|8154|8156|8155|8153|8151|5936
1607517900000|2020-12-09 12:45:00|8157|8155|8158|8157|8160|8159|8156|8155|5646
1607518200000|2020-12-09 12:50:00|8159|8159|8162|8161|8163|8162|8159|8157|10764
1607518500000|2020-12-09 12:55:00|8161|8160|8162|8161|8162|8161|8157|8156|7471
1607518800000|2020-12-09 13:00:00|8161|8160|8160|8158|8162|8161|8158|8157|8246
1607519100000|2020-12-09 13:05:00|8159|8157|8159|8158|8161|8160|8158|8157|7551
1607519400000|2020-12-09 13:10:00|8160|8159|8164|8162|8164|8162|8159|8159|8802
1607519700000|2020-12-09 13:15:00|8165|8163|8171|8169|8171|8169|8165|8163|11791
1607520000000|2020-12-09 13:20:00|8172|8170|8169|8168|8173|8172|8169|8168|11397
1607520300000|2020-12-09 13:25:00|8170|8169|8164|8162|8170|8169|8163|8162|4833
1607520600000|2020-12-09 13:30:00|8165|8163|8169|8168|8169|8168|8165|8163|9588
1607520900000|2020-12-09 13:35:00|8170|8169|8173|8172|8177|8174|8166|8165|19520
1607521200000|2020-12-09 13:40:00|8172|8171|8166|8164|8172|8171|8166|8164|2605
1607521500000|2020-12-09 13:45:00|8167|8165|8170|8168|8174|8172|8165|8164|16759
1607521800000|2020-12-09 13:50:00|8169|8167|8166|8164|8173|8171|8166|8164|7495
1607522100000|2020-12-09 13:55:00|8164|8163|8153|8152|8164|8163|8151|8150|20682
1607522400000|2020-12-09 14:00:00|8152|8151|8156|8154|8156|8154|8150|8149|9777
1607522700000|2020-12-09 14:05:00|8157|8155|8159|8157|8163|8161|8157|8155|15036
1607523000000|2020-12-09 14:10:00|8160|8158|8162|8160|8165|8162|8160|8158|9514
1607523300000|2020-12-09 14:15:00|8161|8159|8159|8158|8161|8159|8155|8152|31418
1607523600000|2020-12-09 14:20:00|8158|8157|8154|8153|8159|8158|8154|8152|15797
1607523900000|2020-12-09 14:25:00|8155|8154|8159|8157|8159|8158|8155|8154|29527
1607524200000|2020-12-09 14:30:00|8158|8156|8154|8153|8159|8158|8147|8146|64787
1607524500000|2020-12-09 14:35:00|8155|8154|8157|8156|8158|8157|8148|8147|19102
1607524800000|2020-12-09 14:40:00|8158|8157|8136|8134|8158|8157|8133|8132|43843
1607525100000|2020-12-09 14:45:00|8135|8133|8138|8137|8138|8137|8130|8128|24205
1607525400000|2020-12-09 14:50:00|8139|8138|8145|8144|8145|8144|8137|8136|50017
1607525700000|2020-12-09 14:55:00|8146|8145|8139|8138|8147|8145|8137|8135|40447
1607526000000|2020-12-09 15:00:00|8140|8139|8129|8128|8140|8139|8127|8126|53429
1607526300000|2020-12-09 15:05:00|8130|8129|8131|8130|8132|8131|8127|8126|22036
1607526600000|2020-12-09 15:10:00|8130|8129|8134|8133|8135|8134|8123|8122|36689
1607526900000|2020-12-09 15:15:00|8133|8132|8134|8131|8138|8136|8131|8129|18097
1607527200000|2020-12-09 15:20:00|8133|8133|8130|8128|8134|8133|8128|8126|22198
1607527500000|2020-12-09 15:25:00|8129|8127|8123|8122|8130|8129|8122|8120|53226
1607527800000|2020-12-09 15:30:00|8124|8123|8117|8116|8125|8124|8115|8113|39481
1607528100000|2020-12-09 15:35:00|8116|8115|8113|8112|8117|8116|8108|8106|29211
1607528400000|2020-12-09 15:40:00|8114|8113|8127|8125|8127|8126|8113|8112|27672
1607528700000|2020-12-09 15:45:00|8128|8126|8128|8126|8131|8130|8125|8124|37793
1607529000000|2020-12-09 15:50:00|8129|8127|8129|8128|8136|8135|8128|8127|28120
1607529300000|2020-12-09 15:55:00|8130|8129|8126|8123|8134|8132|8125|8122|40501
1607529600000|2020-12-09 16:00:00|8127|8124|8130|8129|8136|8135|8127|8124|36767
1607529900000|2020-12-09 16:05:00|8131|8130|8136|8134|8137|8136|8126|8125|36664
1607530200000|2020-12-09 16:10:00|8137|8135|8135|8134|8138|8136|8132|8130|37648
1607530500000|2020-12-09 16:15:00|8134|8133|8128|8125|8138|8137|8126|8125|57698
1607587200000|2020-12-10 08:00:00|8145|8141|8122|8119|8154|8149|8122|8118|70201
1607587500000|2020-12-10 08:05:00|8123|8122|8114|8111|8128|8125|8111|8106|32907
1607587800000|2020-12-10 08:10:00|8115|8112|8146|8144|8147|8146|8113|8112|53845
1607588100000|2020-12-10 08:15:00|8147|8145|8149|8147|8153|8151|8144|8142|24075
1607588400000|2020-12-10 08:20:00|8150|8148|8151|8149|8162|8161|8149|8147|17131
1607588700000|2020-12-10 08:25:00|8152|8150|8153|8152|8157|8155|8149|8147|20305
1607589000000|2020-12-10 08:30:00|8154|8153|8163|8160|8169|8167|8153|8152|22619
1607589300000|2020-12-10 08:35:00|8164|8161|8156|8154|8168|8166|8156|8154|12110
1607589600000|2020-12-10 08:40:00|8155|8155|8158|8156|8159|8157|8149|8148|12530
1607589900000|2020-12-10 08:45:00|8159|8157|8171|8168|8173|8171|8159|8157|14016
1607590200000|2020-12-10 08:50:00|8170|8167|8164|8162|8170|8167|8159|8158|7510
1607590500000|2020-12-10 08:55:00|8165|8163|8164|8161|8168|8165|8158|8157|11514
1607590800000|2020-12-10 09:00:00|8165|8163|8173|8172|8173|8172|8165|8162|7409
1607591100000|2020-12-10 09:05:00|8174|8173|8175|8173|8176|8174|8168|8167|7331
1607591400000|2020-12-10 09:10:00|8176|8174|8168|8167|8176|8174|8167|8166|11972
1607591700000|2020-12-10 09:15:00|8167|8166|8174|8172|8174|8173|8167|8166|23626
1607592000000|2020-12-10 09:20:00|8173|8173|8165|8163|8173|8173|8165|8163|12926
1607592300000|2020-12-10 09:25:00|8166|8164|8170|8168|8170|8168|8166|8164|13633
1607592600000|2020-12-10 09:30:00|8169|8169|8171|8168|8171|8169|8166|8164|9171
1607592900000|2020-12-10 09:35:00|8170|8169|8167|8166|8171|8170|8165|8163|11906
1607593200000|2020-12-10 09:40:00|8168|8167|8176|8175|8176|8175|8168|8167|20826
1607593500000|2020-12-10 09:45:00|8177|8176|8182|8180|8182|8180|8173|8171|18195
1607593800000|2020-12-10 09:50:00|8180|8179|8181|8180|8183|8182|8178|8177|24659
1607594100000|2020-12-10 09:55:00|8182|8181|8183|8182|8185|8184|8180|8179|7037
1607594400000|2020-12-10 10:00:00|8184|8183|8198|8196|8198|8196|8184|8182|25197
1607594700000|2020-12-10 10:05:00|8197|8195|8196|8195|8197|8196|8191|8190|22032
1607595000000|2020-12-10 10:10:00|8195|8194|8202|8201|8204|8202|8195|8193|19141
1607595300000|2020-12-10 10:15:00|8201|8200|8202|8200|8205|8203|8199|8198|27843
1607595600000|2020-12-10 10:20:00|8201|8199|8208|8206|8208|8206|8199|8198|35040
1607595900000|2020-12-10 10:25:00|8209|8207|8204|8202|8210|8208|8202|8201|9700
1607596200000|2020-12-10 10:30:00|8203|8201|8201|8199|8203|8201|8200|8199|4399
1607596500000|2020-12-10 10:35:00|8203|8199|8200|8196|8205|8202|8198|8194|4966
1607596800000|2020-12-10 10:40:00|8198|8194|8202|8198|8204|8200|8197|8194|949
1607597100000|2020-12-10 10:45:00|8200|8196|8202|8198|8203|8200|8200|8196|692
1607597400000|2020-12-10 10:50:00|8201|8196|8203|8200|8206|8202|8197|8193|1720
1607597700000|2020-12-10 10:55:00|8200|8199|8202|8200|8203|8201|8199|8197|12889
1607598000000|2020-12-10 11:00:00|8203|8201|8201|8200|8207|8205|8198|8197|20967
1607598300000|2020-12-10 11:05:00|8202|8201|8204|8202|8206|8203|8201|8199|19156
1607598600000|2020-12-10 11:10:00|8203|8203|8206|8205|8208|8206|8203|8202|12499
1607598900000|2020-12-10 11:15:00|8205|8204|8206|8204|8206|8204|8201|8200|19746
1607599200000|2020-12-10 11:20:00|8205|8203|8206|8204|8209|8207|8202|8200|19079
1607599500000|2020-12-10 11:25:00|8205|8203|8208|8206|8208|8206|8204|8202|8404
1607599800000|2020-12-10 11:30:00|8207|8205|8208|8207|8210|8209|8207|8205|10712
1607600100000|2020-12-10 11:35:00|8207|8206|8209|8207|8210|8209|8206|8205|15585
1607600400000|2020-12-10 11:40:00|8208|8208|8206|8205|8210|8208|8206|8205|16025
1607600700000|2020-12-10 11:45:00|8205|8204|8204|8202|8207|8205|8201|8200|31123
1607601000000|2020-12-10 11:50:00|8203|8201|8205|8204|8206|8205|8202|8201|7654
1607601300000|2020-12-10 11:55:00|8206|8205|8209|8208|8211|8210|8205|8204|13990
1607601600000|2020-12-10 12:00:00|8208|8207|8202|8201|8208|8207|8202|8201|6996
1607601900000|2020-12-10 12:05:00|8201|8200|8201|8200|8202|8201|8200|8199|13124
1607602200000|2020-12-10 12:10:00|8202|8201|8199|8197|8204|8202|8197|8196|5712
1607602500000|2020-12-10 12:15:00|8197|8196|8201|8199|8202|8200|8197|8196|9957
1607602800000|2020-12-10 12:20:00|8200|8198|8202|8201|8205|8203|8200|8198|7673
1607603100000|2020-12-10 12:25:00|8203|8202|8203|8201|8205|8204|8200|8198|15496
1607603400000|2020-12-10 12:30:00|8202|8202|8200|8199|8205|8203|8200|8198|21824
1607603700000|2020-12-10 12:35:00|8199|8198|8203|8201|8203|8201|8198|8197|14744
1607604000000|2020-12-10 12:40:00|8202|8202|8209|8208|8210|8208|8201|8199|10540
1607604300000|2020-12-10 12:45:00|8208|8207|8209|8207|8219|8217|8203|8201|37722
1607604600000|2020-12-10 12:50:00|8207|8206|8213|8212|8214|8212|8204|8203|19817
1607604900000|2020-12-10 12:55:00|8212|8211|8208|8207|8212|8211|8205|8204|22772
1607605200000|2020-12-10 13:00:00|8207|8206|8206|8205|8207|8206|8202|8201|16407
1607605500000|2020-12-10 13:05:00|8205|8204|8206|8205|8208|8207|8202|8200|15957
1607605800000|2020-12-10 13:10:00|8205|8204|8206|8204|8206|8204|8198|8196|13082
1607606100000|2020-12-10 13:15:00|8207|8205|8204|8203|8208|8207|8202|8200|15117
1607606400000|2020-12-10 13:20:00|8205|8204|8212|8211|8214|8212|8205|8204|16857
1607606700000|2020-12-10 13:25:00|8211|8210|8216|8215|8216|8215|8211|8209|9869
1607607000000|2020-12-10 13:30:00|8215|8214|8209|8207|8216|8215|8209|8207|24204
1607607300000|2020-12-10 13:35:00|8208|8206|8205|8204|8213|8211|8202|8200|31722
1607607600000|2020-12-10 13:40:00|8204|8203|8201|8200|8204|8203|8198|8196|24424
1607607900000|2020-12-10 13:45:00|8200|8199|8192|8191|8200|8199|8190|8189|28394
1607608200000|2020-12-10 13:50:00|8191|8190|8180|8179|8192|8190|8177|8176|36417
1607608500000|2020-12-10 13:55:00|8179|8178|8169|8167|8183|8182|8166|8165|42957
1607608800000|2020-12-10 14:00:00|8170|8168|8160|8158|8173|8170|8159|8156|36660
1607609100000|2020-12-10 14:05:00|8159|8157|8145|8143|8162|8160|8142|8140|49327
1607609400000|2020-12-10 14:10:00|8144|8142|8133|8131|8144|8142|8132|8130|64604
1607609700000|2020-12-10 14:15:00|8134|8132|8135|8134|8138|8136|8129|8128|64981
1607610000000|2020-12-10 14:20:00|8134|8133|8136|8134|8143|8139|8133|8131|29097
1607610300000|2020-12-10 14:25:00|8135|8133|8129|8127|8136|8134|8128|8127|19856
1607610600000|2020-12-10 14:30:00|8128|8128|8119|8117|8142|8140|8114|8111|75680
1607610900000|2020-12-10 14:35:00|8120|8118|8134|8133|8134|8133|8119|8116|39318
1607611200000|2020-12-10 14:40:00|8133|8132|8125|8123|8135|8133|8121|8119|71773
1607611500000|2020-12-10 14:45:00|8126|8124|8121|8119|8130|8127|8116|8115|41771
1607611800000|2020-12-10 14:50:00|8122|8120|8127|8125|8128|8126|8118|8117|41978
1607612100000|2020-12-10 14:55:00|8128|8126|8142|8140|8145|8142|8125|8124|35551
1607612400000|2020-12-10 15:00:00|8141|8141|8140|8138|8144|8142|8136|8134|36720
1607612700000|2020-12-10 15:05:00|8141|8139|8154|8152|8155|8153|8138|8136|24929
1607613000000|2020-12-10 15:10:00|8155|8153|8164|8162|8166|8165|8152|8151|31288
1607613300000|2020-12-10 15:15:00|8165|8163|8163|8162|8167|8165|8160|8158|16619
1607613600000|2020-12-10 15:20:00|8162|8161|8160|8158|8170|8167|8159|8157|57818
1607613900000|2020-12-10 15:25:00|8159|8159|8157|8155|8162|8159|8155|8154|20651
1607614200000|2020-12-10 15:30:00|8158|8156|8138|8135|8158|8156|8138|8135|22036
1607614500000|2020-12-10 15:35:00|8137|8136|8149|8147|8149|8148|8137|8135|37596
1607614800000|2020-12-10 15:40:00|8148|8148|8150|8148|8151|8150|8145|8144|25214
1607615100000|2020-12-10 15:45:00|8149|8149|8153|8151|8153|8152|8147|8145|26219
1607615400000|2020-12-10 15:50:00|8154|8152|8147|8145|8159|8158|8147|8145|13018
1607615700000|2020-12-10 15:55:00|8146|8144|8145|8143|8155|8153|8145|8143|20349
1607616000000|2020-12-10 16:00:00|8144|8144|8146|8144|8149|8147|8141|8140|52800
1607616300000|2020-12-10 16:05:00|8145|8145|8148|8146|8149|8147|8145|8144|46570
1607616600000|2020-12-10 16:10:00|8149|8147|8157|8156|8157|8156|8147|8145|49534
1607616900000|2020-12-10 16:15:00|8156|8155|8151|8149|8158|8157|8151|8149|81770
1607673600000|2020-12-11 08:00:00|8133|8130|8115|8111|8143|8136|8115|8107|138252
1607673900000|2020-12-11 08:05:00|8116|8112|8126|8124|8130|8126|8110|8109|38096
1607674200000|2020-12-11 08:10:00|8125|8123|8121|8120|8128|8126|8121|8120|24999
1607674500000|2020-12-11 08:15:00|8122|8121|8142|8141|8143|8142|8122|8121|51292
1607674800000|2020-12-11 08:20:00|8143|8142|8139|8137|8146|8144|8138|8136|31061
1607675100000|2020-12-11 08:25:00|8138|8136|8135|8133|8138|8136|8131|8129|23058
1607675400000|2020-12-11 08:30:00|8134|8132|8117|8115|8137|8135|8113|8111|56685
1607675700000|2020-12-11 08:35:00|8116|8114|8105|8103|8119|8118|8103|8101|37833
1607676000000|2020-12-11 08:40:00|8104|8102|8101|8099|8104|8102|8099|8097|23194
1607676300000|2020-12-11 08:45:00|8100|8098|8080|8078|8101|8099|8080|8077|34617
1607676600000|2020-12-11 08:50:00|8079|8077|8091|8090|8095|8093|8077|8076|33390
1607676900000|2020-12-11 08:55:00|8092|8089|8084|8083|8092|8091|8084|8083|46388
1607677200000|2020-12-11 09:00:00|8083|8082|8080|8078|8085|8084|8077|8075|17943
1607677500000|2020-12-11 09:05:00|8081|8080|8094|8092|8097|8096|8081|8078|22166
1607677800000|2020-12-11 09:10:00|8093|8091|8092|8090|8095|8094|8091|8090|10399
1607678100000|2020-12-11 09:15:00|8093|8091|8092|8090|8094|8092|8091|8090|7532
1607678400000|2020-12-11 09:20:00|8093|8091|8098|8096|8098|8096|8092|8090|13498
1607678700000|2020-12-11 09:25:00|8097|8093|8093|8090|8097|8096|8093|8090|12134
1607679000000|2020-12-11 09:30:00|8092|8091|8095|8094|8097|8095|8087|8086|18201
1607679300000|2020-12-11 09:35:00|8094|8093|8093|8091|8096|8095|8092|8091|20125
1607679600000|2020-12-11 09:40:00|8094|8092|8094|8093|8095|8094|8093|8091|8315
1607679900000|2020-12-11 09:45:00|8095|8094|8098|8096|8098|8097|8094|8094|17011
1607680200000|2020-12-11 09:50:00|8097|8097|8099|8098|8100|8099|8097|8096|10059
1607680500000|2020-12-11 09:55:00|8098|8097|8091|8089|8099|8097|8091|8089|12996
1607680800000|2020-12-11 10:00:00|8090|8088|8086|8084|8090|8089|8084|8083|15816
1607681100000|2020-12-11 10:05:00|8085|8083|8088|8087|8088|8087|8084|8083|17689
1607681400000|2020-12-11 10:10:00|8087|8086|8087|8086|8088|8087|8082|8081|22845
1607681700000|2020-12-11 10:15:00|8088|8087|8089|8086|8090|8089|8086|8085|14017
1607682000000|2020-12-11 10:20:00|8090|8087|8088|8087|8092|8090|8086|8085|21961
1607682300000|2020-12-11 10:25:00|8087|8086|8080|8079|8088|8086|8077|8076|34472
1607682600000|2020-12-11 10:30:00|8081|8080|8085|8084|8088|8087|8080|8079|27064
1607682900000|2020-12-11 10:35:00|8084|8083|8073|8072|8085|8084|8073|8072|25809
1607683200000|2020-12-11 10:40:00|8072|8071|8066|8065|8074|8073|8063|8062|47712
1607683500000|2020-12-11 10:45:00|8065|8064|8072|8070|8072|8070|8064|8062|17321
1607683800000|2020-12-11 10:50:00|8071|8069|8072|8071|8075|8074|8067|8066|19242
1607684100000|2020-12-11 10:55:00|8071|8070|8055|8054|8071|8070|8053|8051|24773
1607684400000|2020-12-11 11:00:00|8054|8053|8055|8053|8061|8058|8052|8050|21819
1607684700000|2020-12-11 11:05:00|8056|8054|8047|8045|8059|8058|8047|8044|34473
1607685000000|2020-12-11 11:10:00|8046|8046|8046|8044|8051|8050|8046|8043|13413
1607685300000|2020-12-11 11:15:00|8045|8043|8059|8057|8059|8057|8043|8041|23231
1607685600000|2020-12-11 11:20:00|8058|8056|8058|8056|8062|8061|8054|8053|23139
1607685900000|2020-12-11 11:25:00|8057|8055|8060|8058|8060|8059|8056|8054|12047
1607686200000|2020-12-11 11:30:00|8061|8059|8063|8061|8064|8062|8057|8056|12048
1607686500000|2020-12-11 11:35:00|8064|8062|8069|8067|8069|8068|8062|8060|17331
1607686800000|2020-12-11 11:40:00|8068|8066|8068|8066|8073|8072|8066|8065|11786
1607687100000|2020-12-11 11:45:00|8069|8067|8070|8068|8073|8071|8067|8066|10544
1607687400000|2020-12-11 11:50:00|8069|8069|8072|8070|8081|8080|8069|8068|24971
1607687700000|2020-12-11 11:55:00|8073|8071|8095|8093|8096|8093|8073|8071|29944
1607688000000|2020-12-11 12:00:00|8094|8092|8083|8080|8095|8093|8081|8079|11547
1607688300000|2020-12-11 12:05:00|8082|8079|8083|8080|8083|8082|8079|8077|8117
1607688600000|2020-12-11 12:10:00|8084|8081|8083|8081|8085|8083|8083|8080|5516
1607688900000|2020-12-11 12:15:00|8082|8082|8095|8093|8095|8094|8082|8080|17374
1607689200000|2020-12-11 12:20:00|8094|8092|8104|8103|8105|8103|8093|8092|31083
1607689500000|2020-12-11 12:25:00|8103|8102|8108|8106|8108|8106|8100|8099|24468
1607689800000|2020-12-11 12:30:00|8107|8107|8113|8112|8116|8115|8107|8107|34315
1607690100000|2020-12-11 12:35:00|8114|8113|8104|8101|8115|8114|8104|8100|12373
1607690400000|2020-12-11 12:40:00|8103|8102|8102|8100|8103|8102|8095|8093|9862
1607690700000|2020-12-11 12:45:00|8101|8101|8102|8101|8111|8109|8101|8100|11524
1607691000000|2020-12-11 12:50:00|8101|8100|8108|8107|8110|8108|8100|8099|16462
1607691300000|2020-12-11 12:55:00|8107|8106|8108|8107|8112|8111|8107|8106|8390
1607691600000|2020-12-11 13:00:00|8109|8108|8109|8108|8110|8109|8104|8102|22307
1607691900000|2020-12-11 13:05:00|8110|8109|8115|8112|8123|8121|8106|8105|28937
1607692200000|2020-12-11 13:10:00|8114|8113|8112|8110|8114|8113|8108|8106|19792
1607692500000|2020-12-11 13:15:00|8113|8111|8129|8128|8129|8128|8112|8111|42023
1607692800000|2020-12-11 13:20:00|8130|8129|8137|8135|8137|8135|8128|8127|49196
1607693100000|2020-12-11 13:25:00|8138|8136|8155|8154|8158|8157|8138|8136|51721
1607693400000|2020-12-11 13:30:00|8154|8153|8162|8160|8167|8166|8150|8148|47335
1607693700000|2020-12-11 13:35:00|8161|8161|8151|8149|8161|8161|8151|8149|13675
1607694000000|2020-12-11 13:40:00|8150|8150|8149|8148|8151|8150|8145|8143|20551
1607694300000|2020-12-11 13:45:00|8150|8149|8151|8150|8156|8154|8150|8149|33694
1607694600000|2020-12-11 13:50:00|8152|8151|8155|8154|8156|8154|8150|8149|34780
1607694900000|2020-12-11 13:55:00|8154|8153|8152|8151|8155|8154|8149|8148|30040
1607695200000|2020-12-11 14:00:00|8153|8152|8156|8154|8156|8154|8148|8146|25701
1607695500000|2020-12-11 14:05:00|8155|8155|8156|8154|8158|8156|8152|8150|29454
1607695800000|2020-12-11 14:10:00|8154|8153|8163|8162|8166|8164|8154|8153|28720
1607696100000|2020-12-11 14:15:00|8162|8161|8168|8166|8168|8166|8162|8161|19785
1607696400000|2020-12-11 14:20:00|8169|8167|8171|8168|8174|8172|8169|8167|23977
1607696700000|2020-12-11 14:25:00|8170|8169|8179|8178|8180|8178|8169|8167|30412
1607697000000|2020-12-11 14:30:00|8180|8177|8179|8178|8196|8195|8174|8171|61850
1607697300000|2020-12-11 14:35:00|8180|8179|8170|8168|8180|8179|8168|8164|34657
1607697600000|2020-12-11 14:40:00|8169|8167|8168|8166|8174|8172|8168|8166|25139
1607697900000|2020-12-11 14:45:00|8167|8165|8169|8167|8176|8174|8166|8165|20320
1607698200000|2020-12-11 14:50:00|8168|8166|8171|8168|8176|8174|8165|8163|27048
1607698500000|2020-12-11 14:55:00|8170|8169|8172|8170|8172|8170|8167|8165|26736
1607698800000|2020-12-11 15:00:00|8171|8169|8168|8167|8173|8171|8168|8166|29765
1607699100000|2020-12-11 15:05:00|8169|8168|8161|8159|8170|8168|8159|8156|36888
1607699400000|2020-12-11 15:10:00|8162|8160|8167|8165|8169|8167|8161|8158|26112
1607699700000|2020-12-11 15:15:00|8168|8166|8174|8172|8177|8176|8167|8166|21875
1607700000000|2020-12-11 15:20:00|8173|8171|8178|8176|8178|8176|8171|8170|20710
1607700300000|2020-12-11 15:25:00|8179|8177|8182|8180|8183|8182|8177|8175|31426
1607700600000|2020-12-11 15:30:00|8183|8181|8194|8191|8197|8195|8182|8180|37948
1607700900000|2020-12-11 15:35:00|8193|8190|8193|8190|8198|8196|8191|8189|30604
1607701200000|2020-12-11 15:40:00|8191|8189|8184|8183|8193|8192|8184|8183|34291
1607701500000|2020-12-11 15:45:00|8185|8182|8187|8186|8191|8189|8184|8182|30639
1607701800000|2020-12-11 15:50:00|8186|8185|8183|8182|8190|8188|8183|8181|20557
1607702100000|2020-12-11 15:55:00|8184|8181|8181|8180|8184|8181|8179|8177|23549
1607702400000|2020-12-11 16:00:00|8182|8179|8177|8176|8182|8181|8177|8175|13466
1607702700000|2020-12-11 16:05:00|8178|8175|8172|8170|8178|8177|8172|8170|19840
1607703000000|2020-12-11 16:10:00|8171|8171|8175|8173|8175|8174|8168|8167|23926
1607703300000|2020-12-11 16:15:00|8176|8174|8173|8171|8176|8175|8171|8169|27040
1607932800000|2020-12-14 08:00:00|8199|8174|8175|8172|8200|8199|8173|8162|150501
1607933100000|2020-12-14 08:05:00|8176|8173|8197|8194|8200|8195|8162|8159|50577
1607933400000|2020-12-14 08:10:00|8198|8195|8231|8228|8246|8244|8197|8194|152146
1607933700000|2020-12-14 08:15:00|8230|8227|8230|8227|8232|8229|8221|8219|42128
1607934000000|2020-12-14 08:20:00|8231|8228|8229|8226|8231|8229|8221|8219|45808
1607934300000|2020-12-14 08:25:00|8228|8225|8225|8223|8231|8230|8219|8216|40685
1607934600000|2020-12-14 08:30:00|8224|8222|8215|8213|8226|8224|8210|8208|44919
1607934900000|2020-12-14 08:35:00|8214|8214|8198|8196|8214|8214|8196|8194|41465
1607935200000|2020-12-14 08:40:00|8197|8195|8174|8171|8197|8195|8174|8170|31803
1607935500000|2020-12-14 08:45:00|8175|8170|8166|8164|8175|8172|8159|8157|51660
1607935800000|2020-12-14 08:50:00|8167|8165|8157|8155|8170|8167|8157|8154|27821
1607936100000|2020-12-14 08:55:00|8158|8156|8170|8167|8172|8171|8158|8156|14686
1607936400000|2020-12-14 09:00:00|8171|8168|8160|8159|8177|8176|8159|8157|23013
1607936700000|2020-12-14 09:05:00|8161|8160|8144|8142|8163|8162|8143|8140|26092
1607937000000|2020-12-14 09:10:00|8145|8143|8144|8143|8151|8149|8143|8141|40488
1607937300000|2020-12-14 09:15:00|8143|8142|8146|8144|8148|8146|8142|8141|17449
1607937600000|2020-12-14 09:20:00|8145|8143|8136|8134|8145|8143|8136|8134|18180
1607937900000|2020-12-14 09:25:00|8135|8135|8140|8138|8141|8139|8135|8133|17066
1607938200000|2020-12-14 09:30:00|8139|8137|8136|8135|8139|8138|8134|8132|20417
1607938500000|2020-12-14 09:35:00|8137|8136|8135|8134|8141|8140|8134|8133|24733
1607938800000|2020-12-14 09:40:00|8136|8135|8140|8139|8140|8139|8136|8135|8749
1607939100000|2020-12-14 09:45:00|8141|8140|8147|8145|8147|8145|8140|8138|19567
1607939400000|2020-12-14 09:50:00|8146|8144|8143|8141|8146|8144|8141|8138|11543
1607939700000|2020-12-14 09:55:00|8142|8140|8136|8134|8142|8140|8133|8131|13764
1607940000000|2020-12-14 10:00:00|8135|8135|8137|8135|8138|8136|8134|8132|8809
1607940300000|2020-12-14 10:05:00|8138|8136|8136|8135|8138|8137|8130|8128|20247
1607940600000|2020-12-14 10:10:00|8137|8136|8135|8132|8141|8140|8134|8132|21692
1607940900000|2020-12-14 10:15:00|8136|8133|8138|8136|8141|8139|8133|8132|9566
1607941200000|2020-12-14 10:20:00|8137|8135|8137|8135|8138|8136|8132|8131|14579
1607941500000|2020-12-14 10:25:00|8138|8136|8137|8135|8140|8139|8136|8135|10716
1607941800000|2020-12-14 10:30:00|8138|8136|8131|8129|8138|8136|8131|8129|17578
1607942100000|2020-12-14 10:35:00|8130|8128|8124|8122|8130|8129|8122|8121|18843
1607942400000|2020-12-14 10:40:00|8123|8121|8124|8121|8125|8123|8122|8120|17397
1607942700000|2020-12-14 10:45:00|8123|8122|8114|8112|8124|8122|8112|8110|18229
1607943000000|2020-12-14 10:50:00|8115|8111|8121|8120|8123|8122|8113|8111|20479
1607943300000|2020-12-14 10:55:00|8122|8121|8121|8119|8123|8121|8120|8119|3819
1607943600000|2020-12-14 11:00:00|8122|8120|8116|8114|8122|8120|8114|8113|10566
1607943900000|2020-12-14 11:05:00|8117|8115|8113|8111|8118|8117|8113|8111|9728
1607944200000|2020-12-14 11:10:00|8112|8112|8119|8118|8123|8121|8112|8110|23918
1607944500000|2020-12-14 11:15:00|8120|8119|8116|8115|8123|8122|8116|8114|8797
1607944800000|2020-12-14 11:20:00|8117|8116|8119|8117|8120|8118|8117|8116|14201
1607945100000|2020-12-14 11:25:00|8118|8116|8111|8109|8118|8117|8110|8109|6855
1607945400000|2020-12-14 11:30:00|8112|8110|8111|8110|8114|8113|8110|8109|9890
1607945700000|2020-12-14 11:35:00|8110|8109|8111|8109|8115|8114|8110|8108|10544
1607946000000|2020-12-14 11:40:00|8110|8108|8119|8118|8120|8118|8109|8108|24593
1607946300000|2020-12-14 11:45:00|8120|8117|8127|8125|8127|8125|8120|8117|9612
1607946600000|2020-12-14 11:50:00|8126|8124|8123|8121|8127|8125|8121|8120|9338
1607946900000|2020-12-14 11:55:00|8122|8120|8126|8125|8126|8125|8121|8120|10235
1607947200000|2020-12-14 12:00:00|8125|8124|8124|8122|8127|8125|8122|8120|14512
1607947500000|2020-12-14 12:05:00|8125|8123|8126|8124|8128|8127|8125|8123|5932
1607947800000|2020-12-14 12:10:00|8125|8123|8128|8126|8128|8126|8125|8123|4194
1607948100000|2020-12-14 12:15:00|8127|8125|8126|8124|8129|8128|8124|8122|17414
1607948400000|2020-12-14 12:20:00|8125|8123|8126|8124|8126|8125|8125|8123|3721
1607948700000|2020-12-14 12:25:00|8125|8123|8122|8120|8126|8124|8122|8120|7579
1607949000000|2020-12-14 12:30:00|8123|8121|8128|8126|8129|8127|8122|8120|15137
1607949300000|2020-12-14 12:35:00|8127|8125|8124|8122|8127|8125|8122|8121|10188
1607949600000|2020-12-14 12:40:00|8125|8123|8129|8127|8129|8128|8124|8122|14743
1607949900000|2020-12-14 12:45:00|8128|8126|8129|8126|8129|8127|8127|8125|7049
1607950200000|2020-12-14 12:50:00|8128|8128|8127|8125|8129|8128|8126|8125|8006
1607950500000|2020-12-14 12:55:00|8128|8126|8126|8124|8128|8127|8125|8124|11638
1607950800000|2020-12-14 13:00:00|8125|8125|8122|8121|8127|8126|8121|8120|26128
1607951100000|2020-12-14 13:05:00|8123|8120|8125|8123|8125|8124|8122|8120|11548
1607951400000|2020-12-14 13:10:00|8126|8124|8126|8125|8129|8127|8124|8123|11808
1607951700000|2020-12-14 13:15:00|8125|8124|8123|8121|8128|8125|8121|8120|28791
1607952000000|2020-12-14 13:20:00|8122|8122|8115|8113|8122|8122|8115|8113|25326
1607952300000|2020-12-14 13:25:00|8116|8114|8116|8114|8119|8118|8116|8114|41549
1607952600000|2020-12-14 13:30:00|8117|8116|8114|8112|8118|8116|8114|8112|18305
1607952900000|2020-12-14 13:35:00|8113|8111|8108|8105|8113|8112|8106|8105|19465
1607953200000|2020-12-14 13:40:00|8109|8107|8114|8111|8116|8115|8109|8107|33410
1607953500000|2020-12-14 13:45:00|8115|8112|8113|8111|8115|8113|8112|8110|9509
1607953800000|2020-12-14 13:50:00|8114|8113|8111|8109|8114|8113|8111|8109|8811
1607954100000|2020-12-14 13:55:00|8112|8110|8111|8109|8112|8110|8110|8108|19035
1607954400000|2020-12-14 14:00:00|8110|8110|8110|8108|8112|8111|8109|8108|12023
1607954700000|2020-12-14 14:05:00|8109|8109|8110|8108|8111|8109|8109|8108|7474
1607955000000|2020-12-14 14:10:00|8109|8107|8105|8104|8109|8108|8105|8103|5511
1607955300000|2020-12-14 14:15:00|8106|8105|8107|8105|8108|8106|8105|8103|19206
1607955600000|2020-12-14 14:20:00|8106|8104|8092|8090|8106|8105|8091|8089|50863
1607955900000|2020-12-14 14:25:00|8093|8091|8091|8090|8095|8094|8086|8084|39700
1607956200000|2020-12-14 14:30:00|8092|8091|8107|8105|8108|8105|8092|8091|72678
1607956500000|2020-12-14 14:35:00|8108|8106|8120|8118|8132|8130|8108|8105|55032
1607956800000|2020-12-14 14:40:00|8121|8119|8143|8141|8143|8142|8121|8119|24614
1607957100000|2020-12-14 14:45:00|8142|8140|8136|8134|8149|8147|8136|8134|25512
1607957400000|2020-12-14 14:50:00|8137|8133|8139|8136|8147|8145|8136|8133|20643
1607957700000|2020-12-14 14:55:00|8140|8137|8144|8142|8151|8150|8139|8137|26908
1607958000000|2020-12-14 15:00:00|8143|8141|8163|8161|8163|8161|8142|8140|30625
1607958300000|2020-12-14 15:05:00|8164|8162|8162|8160|8166|8164|8157|8155|30048
1607958600000|2020-12-14 15:10:00|8161|8161|8161|8158|8166|8164|8161|8158|28611
1607958900000|2020-12-14 15:15:00|8160|8159|8165|8163|8166|8165|8160|8158|42207
1607959200000|2020-12-14 15:20:00|8166|8164|8163|8161|8167|8166|8162|8160|28459
1607959500000|2020-12-14 15:25:00|8164|8162|8162|8160|8172|8171|8162|8160|50924
1607959800000|2020-12-14 15:30:00|8163|8162|8165|8163|8168|8167|8160|8159|39295
1607960100000|2020-12-14 15:35:00|8166|8164|8162|8160|8166|8165|8162|8160|19623
1607960400000|2020-12-14 15:40:00|8161|8161|8151|8150|8163|8162|8151|8150|23734
1607960700000|2020-12-14 15:45:00|8150|8149|8156|8154|8158|8156|8150|8149|49703
1607961000000|2020-12-14 15:50:00|8155|8155|8159|8157|8161|8160|8155|8154|37010
1607961300000|2020-12-14 15:55:00|8158|8156|8155|8152|8162|8161|8154|8152|29370
1607961600000|2020-12-14 16:00:00|8153|8153|8157|8155|8158|8156|8152|8151|24334
1607961900000|2020-12-14 16:05:00|8156|8156|8159|8157|8164|8163|8155|8153|40459
1607962200000|2020-12-14 16:10:00|8158|8158|8161|8160|8162|8160|8158|8158|19315
1607962500000|2020-12-14 16:15:00|8160|8159|8163|8161|8168|8165|8159|8158|41011
1608019200000|2020-12-15 08:00:00|8057|8056|8047|8043|8068|8063|8041|8035|221551
1608019500000|2020-12-15 08:05:00|8048|8047|8038|8034|8049|8048|8021|8015|126590
1608019800000|2020-12-15 08:10:00|8037|8033|8017|8015|8045|8044|8016|8014|53885
1608020100000|2020-12-15 08:15:00|8018|8016|8016|8014|8024|8022|8012|8010|89512
1608020400000|2020-12-15 08:20:00|8017|8015|8025|8023|8042|8041|8017|8015|49997
1608020700000|2020-12-15 08:25:00|8024|8022|8014|8011|8025|8023|8013|8011|66330
1608021000000|2020-12-15 08:30:00|8015|8012|8029|8027|8029|8027|8012|8008|73945
1608021300000|2020-12-15 08:35:00|8030|8028|8030|8028|8036|8034|8028|8026|32328
1608021600000|2020-12-15 08:40:00|8031|8029|8039|8036|8042|8041|8028|8024|74696
1608021900000|2020-12-15 08:45:00|8040|8037|8055|8053|8060|8058|8039|8037|33106
1608022200000|2020-12-15 08:50:00|8054|8052|8054|8052|8055|8053|8046|8044|27094
1608022500000|2020-12-15 08:55:00|8053|8051|8053|8052|8057|8056|8050|8049|29678
1608022800000|2020-12-15 09:00:00|8054|8051|8054|8052|8056|8055|8050|8048|29813
1608023100000|2020-12-15 09:05:00|8053|8051|8053|8051|8056|8054|8046|8045|40256
1608023400000|2020-12-15 09:10:00|8052|8052|8051|8049|8052|8052|8044|8042|35274
1608023700000|2020-12-15 09:15:00|8050|8048|8049|8048|8052|8051|8048|8047|19451
1608024000000|2020-12-15 09:20:00|8048|8047|8045|8043|8052|8050|8045|8043|29089
1608024300000|2020-12-15 09:25:00|8044|8042|8044|8042|8047|8045|8043|8041|19625
1608024600000|2020-12-15 09:30:00|8043|8043|8038|8036|8047|8046|8037|8034|94378
1608024900000|2020-12-15 09:35:00|8037|8035|8026|8024|8037|8035|8026|8024|42932
1608025200000|2020-12-15 09:40:00|8027|8025|8026|8024|8028|8026|8025|8024|39969
1608025500000|2020-12-15 09:45:00|8025|8025|8029|8028|8030|8028|8023|8020|35752
1608025800000|2020-12-15 09:50:00|8030|8029|8030|8028|8030|8029|8021|8019|27223
1608026100000|2020-12-15 09:55:00|8029|8029|8029|8027|8030|8029|8027|8025|14973
1608026400000|2020-12-15 10:00:00|8030|8028|8029|8028|8030|8029|8026|8024|17796
1608026700000|2020-12-15 10:05:00|8030|8027|8030|8028|8030|8029|8028|8027|28713
1608027000000|2020-12-15 10:10:00|8031|8029|8025|8024|8031|8030|8024|8021|18003
1608027300000|2020-12-15 10:15:00|8024|8023|8024|8022|8027|8026|8024|8022|35918
1608027600000|2020-12-15 10:20:00|8023|8023|8025|8023|8025|8024|8022|8021|24731
1608027900000|2020-12-15 10:25:00|8023|8022|8025|8023|8025|8024|8023|8021|16383
1608028200000|2020-12-15 10:30:00|8024|8022|8016|8014|8024|8022|8015|8014|34714
1608028500000|2020-12-15 10:35:00|8015|8013|8016|8015|8016|8015|8012|8011|30809
1608028800000|2020-12-15 10:40:00|8015|8014|8013|8011|8016|8014|8013|8010|23192
1608029100000|2020-12-15 10:45:00|8014|8012|8011|8010|8016|8014|8011|8010|38648
1608029400000|2020-12-15 10:50:00|8012|8011|8013|8011|8014|8013|8011|8010|20201
1608029700000|2020-12-15 10:55:00|8012|8012|8011|8009|8012|8012|8010|8008|25684
1608030000000|2020-12-15 11:00:00|8010|8010|8012|8010|8015|8014|8010|8009|32122
1608030300000|2020-12-15 11:05:00|8013|8011|8015|8013|8016|8014|8012|8010|24010
1608030600000|2020-12-15 11:10:00|8014|8014|8016|8014|8016|8014|8014|8013|13594
1608030900000|2020-12-15 11:15:00|8017|8015|8017|8015|8018|8017|8016|8014|17044
1608031200000|2020-12-15 11:20:00|8016|8014|8027|8025|8028|8027|8014|8012|44034
1608031500000|2020-12-15 11:25:00|8026|8026|8021|8018|8026|8026|8017|8015|24074
1608031800000|2020-12-15 11:30:00|8020|8020|8020|8018|8020|8020|8016|8015|15677
1608032100000|2020-12-15 11:35:00|8019|8019|8018|8016|8020|8019|8017|8016|13106
1608032400000|2020-12-15 11:40:00|8017|8015|8020|8018|8020|8018|8016|8015|18657
1608032700000|2020-12-15 11:45:00|8019|8019|8018|8017|8023|8022|8017|8016|50340
1608033000000|2020-12-15 11:50:00|8017|8016|8018|8017|8020|8017|8014|8012|24438
1608033300000|2020-12-15 11:55:00|8019|8018|8011|8010|8022|8021|8011|8010|24065
1608033600000|2020-12-15 12:00:00|8012|8011|8012|8010|8014|8012|8008|8007|36673
1608033900000|2020-12-15 12:05:00|8013|8011|8014|8012|8015|8014|8013|8010|12522
1608034200000|2020-12-15 12:10:00|8013|8013|8013|8011|8014|8013|8011|8010|15856
1608034500000|2020-12-15 12:15:00|8012|8012|8012|8010|8012|8012|8009|8007|19035
1608034800000|2020-12-15 12:20:00|8013|8011|8012|8010|8013|8012|8008|8007|33248
1608035100000|2020-12-15 12:25:00|8013|8011|8011|8009|8014|8012|8009|8008|19417
1608035400000|2020-12-15 12:30:00|8012|8010|8010|8009|8012|8010|8010|8008|8593
1608035700000|2020-12-15 12:35:00|8009|8008|8009|8008|8010|8008|8008|8007|15433
1608036000000|2020-12-15 12:40:00|8008|8007|8006|8004|8009|8008|8005|8004|26694
1608036300000|2020-12-15 12:45:00|8005|8003|8006|8005|8006|8005|8005|8003|9506
1608036600000|2020-12-15 12:50:00|8005|8004|8004|8002|8006|8004|8001|8000|42812
1608036900000|2020-12-15 12:55:00|8003|8003|8003|8002|8005|8003|8001|8000|21586
1608037200000|2020-12-15 13:00:00|8002|8001|8003|8002|8004|8003|8002|8001|14748
1608037500000|2020-12-15 13:05:00|8002|8001|8002|8000|8005|8003|8001|8000|23625
1608037800000|2020-12-15 13:10:00|8003|8001|8004|8002|8006|8005|8003|8001|23480
1608038100000|2020-12-15 13:15:00|8003|8003|8002|8001|8006|8004|8002|8001|23042
1608038400000|2020-12-15 13:20:00|8001|8000|8005|8004|8007|8004|8001|8000|23607
1608038700000|2020-12-15 13:25:00|8004|8003|8004|8002|8005|8004|8003|8002|20091
1608039000000|2020-12-15 13:30:00|8003|8001|8001|8000|8003|8001|7995|7994|54506
1608039300000|2020-12-15 13:35:00|8002|7999|8002|8000|8002|8001|8001|7999|13177
1608039600000|2020-12-15 13:40:00|8001|7999|7997|7996|8005|8002|7995|7994|67110
1608039900000|2020-12-15 13:45:00|7998|7997|7993|7991|7998|7997|7992|7991|44570
1608040200000|2020-12-15 13:50:00|7994|7992|8004|8001|8004|8001|7992|7990|61950
1608040500000|2020-12-15 13:55:00|8005|8002|7997|7995|8006|8004|7996|7995|27581
1608040800000|2020-12-15 14:00:00|7996|7996|7989|7986|7996|7996|7988|7986|62937
1608041100000|2020-12-15 14:05:00|7988|7988|7989|7988|7991|7990|7983|7982|59050
1608041400000|2020-12-15 14:10:00|7988|7987|7983|7981|7989|7988|7979|7978|62784
1608041700000|2020-12-15 14:15:00|7984|7982|7983|7981|7991|7990|7982|7981|40885
1608042000000|2020-12-15 14:20:00|7982|7982|7989|7986|7989|7987|7982|7981|29467
1608042300000|2020-12-15 14:25:00|7990|7988|7985|7983|7990|7988|7981|7980|55769
1608042600000|2020-12-15 14:30:00|7984|7982|7977|7975|7989|7986|7973|7971|103483
1608042900000|2020-12-15 14:35:00|7978|7974|7984|7981|7998|7996|7975|7974|72718
1608043200000|2020-12-15 14:40:00|7983|7982|7980|7978|7986|7984|7977|7975|56331
1608043500000|2020-12-15 14:45:00|7981|7979|7985|7983|7995|7992|7981|7979|43847
1608043800000|2020-12-15 14:50:00|7984|7982|7972|7970|7987|7985|7972|7970|68078
1608044100000|2020-12-15 14:55:00|7971|7971|7971|7968|7976|7974|7966|7955|89702
1608044400000|2020-12-15 15:00:00|7970|7969|7949|7947|7971|7970|7949|7947|72020
1608044700000|2020-12-15 15:05:00|7948|7946|7944|7943|7953|7952|7941|7940|83424
1608045000000|2020-12-15 15:10:00|7945|7942|7951|7947|7956|7953|7944|7942|78570
1608045300000|2020-12-15 15:15:00|7952|7948|7949|7946|7962|7961|7949|7946|48377
1608045600000|2020-12-15 15:20:00|7948|7947|7963|7961|7963|7961|7947|7945|42358
1608045900000|2020-12-15 15:25:00|7962|7960|7959|7957|7962|7960|7952|7950|44949
1608046200000|2020-12-15 15:30:00|7958|7958|7968|7966|7969|7966|7957|7956|40887
1608046500000|2020-12-15 15:35:00|7969|7967|7963|7961|7975|7974|7962|7961|71546
1608046800000|2020-12-15 15:40:00|7962|7962|7972|7970|7973|7972|7961|7960|45027
1608047100000|2020-12-15 15:45:00|7973|7971|7969|7967|7973|7972|7965|7964|51979
1608047400000|2020-12-15 15:50:00|7970|7968|7954|7952|7970|7968|7954|7952|37817
1608047700000|2020-12-15 15:55:00|7953|7951|7942|7939|7954|7952|7941|7939|103900
1608048000000|2020-12-15 16:00:00|7941|7940|7946|7944|7952|7951|7940|7938|53642
1608048300000|2020-12-15 16:05:00|7947|7945|7940|7938|7947|7945|7936|7935|68317
1608048600000|2020-12-15 16:10:00|7939|7936|7945|7943|7945|7944|7937|7935|75231
1608048900000|2020-12-15 16:15:00|7944|7942|7953|7950|7956|7950|7939|7937|93556
1608105600000|2020-12-16 08:00:00|8050|8037|8037|8032|8055|8053|8031|8028|247361
1608105900000|2020-12-16 08:05:00|8036|8033|8054|8050|8067|8064|8036|8032|82268
1608106200000|2020-12-16 08:10:00|8055|8051|8055|8053|8058|8056|8045|8043|82385
1608106500000|2020-12-16 08:15:00|8056|8054|8066|8064|8069|8068|8049|8045|68423
1608106800000|2020-12-16 08:20:00|8067|8062|8067|8065|8076|8075|8060|8059|46949
1608107100000|2020-12-16 08:25:00|8066|8064|8061|8059|8070|8068|8059|8057|37531
1608107400000|2020-12-16 08:30:00|8062|8060|8050|8049|8068|8065|8050|8049|64543
1608107700000|2020-12-16 08:35:00|8049|8048|8053|8052|8056|8053|8042|8041|46936
1608108000000|2020-12-16 08:40:00|8054|8053|8039|8037|8059|8058|8037|8035|33076
1608108300000|2020-12-16 08:45:00|8038|8036|8041|8039|8045|8044|8036|8035|55220
1608108600000|2020-12-16 08:50:00|8040|8040|8035|8033|8041|8040|8032|8029|30721
1608108900000|2020-12-16 08:55:00|8036|8034|8023|8021|8041|8039|8022|8021|49751
1608109200000|2020-12-16 09:00:00|8022|8020|8018|8016|8023|8020|8017|8014|31080
1608109500000|2020-12-16 09:05:00|8017|8015|8009|8007|8017|8015|8004|8003|23119
1608109800000|2020-12-16 09:10:00|8010|8008|8008|8005|8011|8009|8005|8003|32220
1608110100000|2020-12-16 09:15:00|8007|8006|7999|7998|8007|8006|7997|7996|25603
1608110400000|2020-12-16 09:20:00|8000|7999|7989|7988|8000|7999|7988|7987|21117
1608110700000|2020-12-16 09:25:00|7988|7987|7982|7980|7990|7989|7981|7980|21180
1608111000000|2020-12-16 09:30:00|7981|7979|7964|7962|7982|7981|7964|7962|39388
1608111300000|2020-12-16 09:35:00|7965|7963|7968|7967|7981|7979|7965|7963|29710
1608111600000|2020-12-16 09:40:00|7967|7966|7986|7984|7987|7984|7966|7965|29950
1608111900000|2020-12-16 09:45:00|7991|7990|7987|7986|7991|7990|7983|7980|18811
1608112200000|2020-12-16 09:50:00|7988|7987|7990|7988|7991|7989|7986|7985|19476
1608112500000|2020-12-16 09:55:00|7989|7987|7992|7990|7992|7990|7987|7986|32635
1608112800000|2020-12-16 10:00:00|7993|7991|7987|7986|7993|7992|7986|7985|35316
1608113100000|2020-12-16 10:05:00|7986|7985|7983|7982|7987|7986|7979|7978|32692
1608113400000|2020-12-16 10:10:00|7984|7983|7990|7989|7991|7990|7984|7983|26383
1608113700000|2020-12-16 10:15:00|7989|7988|7993|7992|8002|8001|7988|7987|20732
1608114000000|2020-12-16 10:20:00|7994|7993|7989|7988|7995|7994|7989|7988|34071
1608114300000|2020-12-16 10:25:00|7988|7987|7996|7995|7997|7996|7988|7987|27839
1608114600000|2020-12-16 10:30:00|7995|7994|7993|7992|7997|7996|7993|7992|31547
1608114900000|2020-12-16 10:35:00|7992|7991|7997|7996|8000|7999|7989|7988|30351
1608115200000|2020-12-16 10:40:00|7996|7995|7997|7996|7998|7997|7996|7995|34538
1608115500000|2020-12-16 10:45:00|7996|7995|8003|8001|8003|8002|7995|7994|23729
1608115800000|2020-12-16 10:50:00|8002|8002|8015|8013|8016|8014|8002|8002|22303
1608116100000|2020-12-16 10:55:00|8016|8014|8034|8033|8034|8033|8015|8014|24975
1608116400000|2020-12-16 11:00:00|8035|8034|8037|8036|8042|8041|8034|8033|54365
1608116700000|2020-12-16 11:05:00|8036|8035|8040|8038|8040|8039|8035|8033|20208
1608117000000|2020-12-16 11:10:00|8041|8039|8039|8037|8041|8040|8037|8036|15584
1608117300000|2020-12-16 11:15:00|8040|8038|8042|8040|8042|8041|8039|8038|15351
1608117600000|2020-12-16 11:20:00|8040|8039|8044|8043|8044|8043|8040|8039|19018
1608117900000|2020-12-16 11:25:00|8043|8042|8043|8042|8045|8044|8042|8041|21624
1608118200000|2020-12-16 11:30:00|8042|8041|8039|8038|8043|8041|8033|8031|18565
1608118500000|2020-12-16 11:35:00|8038|8037|8042|8040|8043|8041|8030|8029|18265
1608118800000|2020-12-16 11:40:00|8038|8037|8035|8034|8041|8039|8030|8029|36029
1608119100000|2020-12-16 11:45:00|8034|8033|8033|8032|8036|8034|8032|8030|19512
1608119400000|2020-12-16 11:50:00|8032|8031|8040|8039|8041|8040|8032|8031|22472
1608119700000|2020-12-16 11:55:00|8039|8038|8040|8039|8043|8042|8038|8037|42918
1608120000000|2020-12-16 12:00:00|8039|8038|8044|8043|8045|8044|8038|8037|47132
1608120300000|2020-12-16 12:05:00|8045|8042|8045|8044|8045|8044|8043|8042|13485
1608120600000|2020-12-16 12:10:00|8046|8045|8055|8054|8056|8055|8045|8044|29761
1608120900000|2020-12-16 12:15:00|8056|8055|8059|8057|8062|8061|8055|8054|22633
1608121200000|2020-12-16 12:20:00|8058|8056|8057|8055|8058|8057|8055|8054|26719
1608121500000|2020-12-16 12:25:00|8056|8056|8058|8056|8059|8058|8056|8055|16231
1608121800000|2020-12-16 12:30:00|8057|8055|8063|8061|8064|8063|8056|8055|56312
1608122100000|2020-12-16 12:35:00|8064|8062|8071|8069|8071|8070|8063|8061|34381
1608122400000|2020-12-16 12:40:00|8070|8068|8075|8074|8077|8074|8069|8068|18221
1608122700000|2020-12-16 12:45:00|8076|8075|8071|8069|8076|8075|8064|8061|35200
1608123000000|2020-12-16 12:50:00|8070|8070|8063|8062|8071|8070|8063|8062|12255
1608123300000|2020-12-16 12:55:00|8064|8061|8056|8054|8067|8066|8053|8052|50601
1608123600000|2020-12-16 13:00:00|8057|8055|8052|8051|8057|8055|8051|8050|22439
1608123900000|2020-12-16 13:05:00|8051|8050|8059|8058|8062|8060|8050|8048|25962
1608124200000|2020-12-16 13:10:00|8058|8057|8070|8068|8070|8068|8054|8052|26356
1608124500000|2020-12-16 13:15:00|8069|8067|8066|8064|8070|8068|8062|8060|15282
1608124800000|2020-12-16 13:20:00|8065|8065|8067|8065|8070|8069|8064|8063|45755
1608125100000|2020-12-16 13:25:00|8068|8066|8067|8066|8069|8068|8067|8066|7637
1608125400000|2020-12-16 13:30:00|8066|8065|8068|8066|8068|8067|8058|8056|46208
1608125700000|2020-12-16 13:35:00|8067|8065|8070|8068|8070|8069|8066|8064|55053
1608126000000|2020-12-16 13:40:00|8069|8067|8071|8069|8071|8070|8068|8067|22880
1608126300000|2020-12-16 13:45:00|8070|8068|8068|8067|8075|8074|8068|8067|43127
1608126600000|2020-12-16 13:50:00|8069|8068|8074|8072|8080|8079|8068|8068|31572
1608126900000|2020-12-16 13:55:00|8073|8071|8062|8060|8073|8072|8061|8060|34710
1608127200000|2020-12-16 14:00:00|8061|8059|8052|8050|8061|8059|8052|8050|19910
1608127500000|2020-12-16 14:05:00|8051|8049|8054|8052|8055|8053|8048|8046|37749
1608127800000|2020-12-16 14:10:00|8053|8051|8061|8059|8061|8059|8050|8049|26452
1608128100000|2020-12-16 14:15:00|8062|8060|8067|8065|8069|8068|8062|8060|21477
1608128400000|2020-12-16 14:20:00|8066|8066|8066|8065|8066|8066|8063|8061|15299
1608128700000|2020-12-16 14:25:00|8065|8064|8061|8059|8065|8064|8056|8053|27877
1608129000000|2020-12-16 14:30:00|8060|8058|8031|8029|8060|8058|8030|8028|128530
1608129300000|2020-12-16 14:35:00|8030|8028|8020|8018|8042|8040|8019|8018|66153
1608129600000|2020-12-16 14:40:00|8019|8017|8023|8021|8030|8027|8010|8009|87497
1608129900000|2020-12-16 14:45:00|8022|8020|8026|8024|8026|8025|8017|8015|77690
1608130200000|2020-12-16 14:50:00|8025|8025|8019|8017|8027|8025|8018|8017|64400
1608130500000|2020-12-16 14:55:00|8018|8018|8047|8045|8047|8045|8018|8017|62458
1608130800000|2020-12-16 15:00:00|8046|8046|8037|8035|8046|8046|8031|8030|51402
1608131100000|2020-12-16 15:05:00|8038|8036|8040|8038|8043|8041|8032|8031|52252
1608131400000|2020-12-16 15:10:00|8039|8037|8035|8033|8040|8039|8032|8031|41789
1608131700000|2020-12-16 15:15:00|8034|8034|8055|8053|8055|8054|8034|8034|44644
1608132000000|2020-12-16 15:20:00|8054|8054|8058|8056|8063|8061|8052|8051|57710
1608132300000|2020-12-16 15:25:00|8057|8055|8057|8056|8058|8057|8051|8050|45406
1608132600000|2020-12-16 15:30:00|8058|8057|8058|8056|8063|8060|8054|8052|58676
1608132900000|2020-12-16 15:35:00|8057|8057|8060|8059|8062|8061|8055|8054|35517
1608133200000|2020-12-16 15:40:00|8061|8060|8048|8047|8064|8063|8046|8045|62743
1608133500000|2020-12-16 15:45:00|8047|8046|8050|8049|8053|8052|8045|8044|50327
1608133800000|2020-12-16 15:50:00|8051|8050|8059|8058|8059|8058|8051|8050|39771
1608134100000|2020-12-16 15:55:00|8058|8057|8057|8055|8062|8061|8054|8052|53980
1608134400000|2020-12-16 16:00:00|8056|8056|8061|8058|8063|8062|8054|8053|42117
1608134700000|2020-12-16 16:05:00|8060|8059|8067|8065|8067|8066|8060|8058|41691
1608135000000|2020-12-16 16:10:00|8066|8064|8054|8052|8067|8065|8051|8050|61089
1608135300000|2020-12-16 16:15:00|8053|8053|8047|8044|8053|8053|8043|8042|68359
1608192000000|2020-12-17 08:00:00|8074|8070|8072|8069|8084|8075|8067|8064|116165
1608192300000|2020-12-17 08:05:00|8073|8070|8070|8068|8076|8072|8066|8064|45763
1608192600000|2020-12-17 08:10:00|8071|8069|8069|8068|8074|8073|8065|8063|70718
1608192900000|2020-12-17 08:15:00|8070|8069|8098|8095|8099|8096|8070|8069|66561
1608193200000|2020-12-17 08:20:00|8097|8096|8120|8118|8120|8118|8096|8095|35332
1608193500000|2020-12-17 08:25:00|8119|8117|8122|8118|8126|8122|8112|8111|56379
1608193800000|2020-12-17 08:30:00|8123|8119|8125|8123|8129|8127|8120|8119|35974
1608194100000|2020-12-17 08:35:00|8124|8122|8122|8119|8124|8122|8118|8116|25453
1608194400000|2020-12-17 08:40:00|8123|8120|8121|8119|8133|8130|8119|8117|34077
1608194700000|2020-12-17 08:45:00|8122|8121|8123|8122|8127|8125|8119|8118|32797
1608195000000|2020-12-17 08:50:00|8124|8123|8130|8128|8131|8129|8122|8121|27873
1608195300000|2020-12-17 08:55:00|8129|8127|8116|8114|8129|8127|8115|8114|28985
1608195600000|2020-12-17 09:00:00|8117|8115|8119|8116|8120|8118|8114|8111|32941
1608195900000|2020-12-17 09:05:00|8120|8117|8121|8120|8127|8126|8120|8117|31178
1608196200000|2020-12-17 09:10:00|8120|8119|8118|8115|8120|8119|8115|8114|37044
1608196500000|2020-12-17 09:15:00|8117|8114|8132|8130|8134|8131|8116|8114|61577
1608196800000|2020-12-17 09:20:00|8131|8129|8131|8129|8134|8133|8129|8128|21682
1608197100000|2020-12-17 09:25:00|8132|8130|8140|8138|8141|8140|8132|8130|41575
1608197400000|2020-12-17 09:30:00|8141|8139|8142|8139|8145|8143|8138|8136|28811
1608197700000|2020-12-17 09:35:00|8141|8140|8146|8144|8148|8146|8141|8139|21231
1608198000000|2020-12-17 09:40:00|8145|8143|8152|8150|8152|8151|8144|8142|26704
1608198300000|2020-12-17 09:45:00|8150|8149|8148|8146|8150|8149|8145|8142|24979
1608198600000|2020-12-17 09:50:00|8147|8147|8150|8148|8157|8155|8147|8147|26681
1608198900000|2020-12-17 09:55:00|8149|8147|8144|8142|8149|8147|8142|8141|12027
1608199200000|2020-12-17 10:00:00|8145|8143|8145|8143|8147|8145|8145|8143|11940
1608199500000|2020-12-17 10:05:00|8146|8144|8153|8152|8157|8155|8145|8144|32253
1608199800000|2020-12-17 10:10:00|8154|8153|8159|8157|8162|8161|8154|8153|30599
1608200100000|2020-12-17 10:15:00|8158|8156|8151|8149|8158|8156|8147|8145|11130
1608200400000|2020-12-17 10:20:00|8150|8148|8151|8149|8155|8153|8148|8146|28372
1608200700000|2020-12-17 10:25:00|8150|8148|8153|8152|8153|8152|8146|8144|11601
1608201000000|2020-12-17 10:30:00|8154|8153|8160|8158|8160|8158|8153|8152|11739
1608201300000|2020-12-17 10:35:00|8161|8159|8162|8161|8163|8162|8156|8154|29697
1608201600000|2020-12-17 10:40:00|8163|8162|8162|8160|8163|8162|8160|8158|19481
1608201900000|2020-12-17 10:45:00|8161|8159|8167|8165|8167|8165|8154|8141|65953
1608202200000|2020-12-17 10:50:00|8168|8166|8171|8169|8175|8173|8167|8166|33119
1608202500000|2020-12-17 10:55:00|8172|8168|8169|8167|8175|8174|8166|8165|34901
1608202800000|2020-12-17 11:00:00|8170|8169|8171|8170|8173|8172|8168|8167|20979
1608203100000|2020-12-17 11:05:00|8172|8171|8171|8169|8175|8173|8169|8167|17817
1608203400000|2020-12-17 11:10:00|8170|8168|8176|8174|8176|8174|8168|8167|22398
1608203700000|2020-12-17 11:15:00|8177|8173|8167|8166|8177|8175|8166|8165|21454
1608204000000|2020-12-17 11:20:00|8166|8165|8162|8160|8168|8167|8157|8156|21536
1608204300000|2020-12-17 11:25:00|8161|8159|8158|8156|8162|8159|8152|8151|37806
1608204600000|2020-12-17 11:30:00|8159|8157|8174|8173|8174|8173|8158|8157|11814
1608204900000|2020-12-17 11:35:00|8173|8172|8170|8168|8173|8172|8167|8165|25746
1608205200000|2020-12-17 11:40:00|8171|8169|8159|8158|8171|8169|8156|8154|23244
1608205500000|2020-12-17 11:45:00|8160|8157|8161|8160|8162|8161|8157|8156|21736
1608205800000|2020-12-17 11:50:00|8162|8159|8159|8158|8165|8163|8159|8158|16369
1608206100000|2020-12-17 11:55:00|8158|8157|8161|8159|8161|8159|8152|8151|19131
1608206400000|2020-12-17 12:00:00|8160|8160|8164|8163|8164|8163|8157|8156|12541
1608206700000|2020-12-17 12:05:00|8165|8164|8166|8164|8166|8164|8162|8160|9943
1608207000000|2020-12-17 12:10:00|8167|8165|8167|8165|8176|8174|8166|8165|21033
1608207300000|2020-12-17 12:15:00|8168|8166|8167|8166|8172|8170|8163|8162|25193
1608207600000|2020-12-17 12:20:00|8168|8167|8175|8173|8177|8175|8168|8166|9999
1608207900000|2020-12-17 12:25:00|8174|8172|8171|8169|8174|8172|8170|8169|8874
1608208200000|2020-12-17 12:30:00|8170|8170|8172|8171|8175|8173|8170|8169|14621
1608208500000|2020-12-17 12:35:00|8173|8172|8174|8173|8178|8176|8173|8171|19214
1608208800000|2020-12-17 12:40:00|8173|8171|8178|8176|8179|8176|8172|8171|21754
1608209100000|2020-12-17 12:45:00|8177|8175|8181|8179|8183|8181|8176|8175|11711
1608209400000|2020-12-17 12:50:00|8182|8181|8184|8182|8185|8183|8177|8176|29193
1608209700000|2020-12-17 12:55:00|8185|8184|8188|8186|8192|8190|8185|8184|33875
1608210000000|2020-12-17 13:00:00|8187|8185|8178|8176|8187|8186|8175|8173|33631
1608210300000|2020-12-17 13:05:00|8177|8175|8176|8174|8179|8177|8173|8172|23965
1608210600000|2020-12-17 13:10:00|8177|8175|8175|8174|8181|8179|8175|8174|9635
1608210900000|2020-12-17 13:15:00|8176|8175|8181|8178|8182|8180|8175|8174|11572
1608211200000|2020-12-17 13:20:00|8180|8179|8180|8179|8182|8180|8178|8177|9200
1608211500000|2020-12-17 13:25:00|8181|8180|8181|8179|8181|8180|8179|8177|12823
1608211800000|2020-12-17 13:30:00|8180|8180|8182|8180|8183|8181|8180|8178|17318
1608212100000|2020-12-17 13:35:00|8181|8179|8185|8184|8187|8185|8179|8176|29444
1608212400000|2020-12-17 13:40:00|8186|8185|8177|8176|8188|8185|8177|8176|23472
1608212700000|2020-12-17 13:45:00|8178|8177|8178|8177|8179|8178|8177|8176|17555
1608213000000|2020-12-17 13:50:00|8179|8178|8178|8176|8182|8181|8176|8175|25535
1608213300000|2020-12-17 13:55:00|8179|8177|8174|8173|8180|8179|8165|8163|53188
1608213600000|2020-12-17 14:00:00|8173|8172|8178|8177|8179|8178|8172|8171|29276
1608213900000|2020-12-17 14:05:00|8179|8176|8186|8184|8187|8186|8177|8176|55565
1608214200000|2020-12-17 14:10:00|8185|8183|8180|8178|8185|8183|8179|8177|24602
1608214500000|2020-12-17 14:15:00|8181|8179|8179|8178|8184|8183|8176|8175|25744
1608214800000|2020-12-17 14:20:00|8180|8179|8180|8179|8183|8182|8176|8175|20622
1608215100000|2020-12-17 14:25:00|8179|8178|8178|8176|8181|8180|8177|8176|37630
1608215400000|2020-12-17 14:30:00|8177|8177|8164|8162|8177|8177|8162|8160|76268
1608215700000|2020-12-17 14:35:00|8163|8161|8159|8157|8166|8164|8151|8149|35379
1608216000000|2020-12-17 14:40:00|8158|8155|8159|8157|8159|8157|8151|8148|51402
1608216300000|2020-12-17 14:45:00|8160|8158|8158|8156|8164|8162|8157|8155|21932
1608216600000|2020-12-17 14:50:00|8157|8155|8157|8155|8161|8160|8155|8153|28244
1608216900000|2020-12-17 14:55:00|8156|8154|8154|8152|8158|8156|8153|8151|40387
1608217200000|2020-12-17 15:00:00|8155|8153|8166|8164|8166|8165|8152|8150|48584
1608217500000|2020-12-17 15:05:00|8167|8165|8168|8167|8168|8167|8160|8159|31450
1608217800000|2020-12-17 15:10:00|8169|8168|8165|8163|8170|8168|8160|8159|30706
1608218100000|2020-12-17 15:15:00|8164|8162|8163|8161|8164|8163|8159|8158|32780
1608218400000|2020-12-17 15:20:00|8162|8162|8173|8172|8174|8173|8162|8161|60437
1608218700000|2020-12-17 15:25:00|8172|8171|8176|8175|8178|8176|8169|8168|66865
1608219000000|2020-12-17 15:30:00|8177|8176|8179|8177|8182|8179|8176|8175|29110
1608219300000|2020-12-17 15:35:00|8178|8176|8183|8181|8183|8181|8172|8170|46832
1608219600000|2020-12-17 15:40:00|8181|8180|8181|8179|8188|8186|8180|8178|38653
1608219900000|2020-12-17 15:45:00|8182|8180|8191|8189|8192|8190|8182|8180|48881
1608220200000|2020-12-17 15:50:00|8190|8188|8188|8187|8191|8189|8184|8182|44553
1608220500000|2020-12-17 15:55:00|8189|8188|8186|8185|8189|8188|8180|8179|50814
1608220800000|2020-12-17 16:00:00|8185|8184|8185|8184|8188|8187|8182|8181|37326
1608221100000|2020-12-17 16:05:00|8184|8183|8188|8187|8190|8189|8184|8183|52245
1608221400000|2020-12-17 16:10:00|8187|8186|8177|8175|8189|8188|8175|8174|63509
1608221700000|2020-12-17 16:15:00|8178|8176|8178|8176|8184|8183|8175|8174|54417
1608278400000|2020-12-18 08:00:00|8142|8131|8173|8169|8175|8171|8127|8122|1823244
1608278700000|2020-12-18 08:05:00|8174|8171|8174|8170|8184|8181|8165|8163|44588
1608279000000|2020-12-18 08:10:00|8173|8171|8168|8166|8184|8180|8164|8161|38939
1608279300000|2020-12-18 08:15:00|8167|8167|8190|8187|8191|8187|8167|8165|41126
1608279600000|2020-12-18 08:20:00|8189|8188|8197|8195|8200|8198|8187|8184|29923
1608279900000|2020-12-18 08:25:00|8198|8196|8191|8189|8207|8203|8186|8183|52444
1608280200000|2020-12-18 08:30:00|8192|8190|8194|8192|8203|8200|8185|8184|25473
1608280500000|2020-12-18 08:35:00|8193|8191|8192|8190|8196|8193|8190|8188|18483
1608280800000|2020-12-18 08:40:00|8193|8191|8201|8200|8203|8201|8193|8191|21533
1608281100000|2020-12-18 08:45:00|8202|8201|8208|8205|8209|8207|8201|8198|18894
1608281400000|2020-12-18 08:50:00|8209|8206|8210|8208|8213|8212|8205|8204|18258
1608281700000|2020-12-18 08:55:00|8211|8209|8202|8199|8212|8211|8202|8199|26827
1608282000000|2020-12-18 09:00:00|8203|8200|8193|8192|8205|8203|8189|8188|26555
1608282300000|2020-12-18 09:05:00|8192|8191|8203|8201|8204|8202|8190|8189|21674
1608282600000|2020-12-18 09:10:00|8204|8202|8203|8201|8207|8205|8200|8198|16380
1608282900000|2020-12-18 09:15:00|8204|8202|8193|8191|8205|8203|8192|8190|15064
1608283200000|2020-12-18 09:20:00|8192|8189|8192|8189|8195|8193|8185|8181|32095
1608283500000|2020-12-18 09:25:00|8191|8188|8188|8187|8192|8190|8186|8183|10839
1608283800000|2020-12-18 09:30:00|8189|8190|8181|8178|8191|8190|8177|8173|39095
1608284100000|2020-12-18 09:35:00|8182|8179|8176|8175|8184|8181|8176|8175|12465
1608284400000|2020-12-18 09:40:00|8177|8174|8185|8183|8185|8184|8176|8174|10835
1608284700000|2020-12-18 09:45:00|8184|8182|8182|8179|8190|8187|8178|8177|10143
1608285000000|2020-12-18 09:50:00|8181|8178|8187|8185|8189|8187|8180|8178|11512
1608285300000|2020-12-18 09:55:00|8188|8186|8190|8189|8193|8191|8184|8181|21636
1608285600000|2020-12-18 10:00:00|8191|8187|8186|8184|8191|8188|8183|8182|18401
1608285900000|2020-12-18 10:05:00|8185|8183|8180|8178|8188|8186|8180|8178|21944
1608286200000|2020-12-18 10:10:00|8181|8179|8178|8177|8182|8180|8178|8177|7958
1608286500000|2020-12-18 10:15:00|8177|8176|8184|8182|8185|8184|8171|8169|48514
1608286800000|2020-12-18 10:20:00|8183|8181|8174|8171|8185|8183|8174|8171|12895
1608287100000|2020-12-18 10:25:00|8173|8170|8164|8162|8173|8170|8162|8161|40925
1608287400000|2020-12-18 10:30:00|8165|8163|8161|8160|8172|8170|8161|8160|26241
1608287700000|2020-12-18 10:35:00|8162|8161|8159|8157|8162|8161|8154|8152|19427
1608288000000|2020-12-18 10:40:00|8158|8156|8160|8157|8160|8158|8156|8154|18602
1608288300000|2020-12-18 10:45:00|8159|8158|8166|8165|8166|8165|8156|8154|51446
1608288600000|2020-12-18 10:50:00|8167|8164|8170|8168|8170|8169|8158|8156|105400
1608288900000|2020-12-18 10:55:00|8169|8167|8175|8173|8180|8178|8168|8166|82077
1608289200000|2020-12-18 11:00:00|8176|8174|8158|8155|8176|8174|8158|8155|27639
1608289500000|2020-12-18 11:05:00|8157|8156|8148|8146|8157|8156|8146|8143|21451
1608289800000|2020-12-18 11:10:00|8149|8147|8151|8150|8152|8150|8146|8144|17511
1608290100000|2020-12-18 11:15:00|8152|8151|8165|8162|8166|8164|8150|8148|39320
1608290400000|2020-12-18 11:20:00|8164|8161|8168|8165|8171|8168|8159|8156|22490
1608290700000|2020-12-18 11:25:00|8167|8164|8165|8163|8171|8169|8165|8163|8824
1608291000000|2020-12-18 11:30:00|8166|8164|8157|8155|8166|8164|8157|8155|15103
1608291300000|2020-12-18 11:35:00|8156|8154|8159|8157|8159|8157|8155|8153|19028
1608291600000|2020-12-18 11:40:00|8160|8158|8160|8159|8162|8160|8159|8157|10092
1608291900000|2020-12-18 11:45:00|8159|8158|8155|8154|8161|8159|8154|8153|27513
1608292200000|2020-12-18 11:50:00|8154|8153|8158|8155|8160|8157|8154|8152|16634
1608292500000|2020-12-18 11:55:00|8159|8156|8158|8156|8160|8158|8156|8154|10199
1608292800000|2020-12-18 12:00:00|8157|8155|8158|8155|8158|8156|8146|8144|33200
1608293100000|2020-12-18 12:05:00|8157|8154|8155|8154|8160|8158|8154|8152|6867
1608293400000|2020-12-18 12:10:00|8156|8155|8149|8146|8157|8155|8148|8145|11776
1608293700000|2020-12-18 12:15:00|8150|8147|8146|8144|8150|8149|8145|8144|16514
1608294000000|2020-12-18 12:20:00|8147|8145|8138|8136|8149|8148|8137|8135|25988
1608294300000|2020-12-18 12:25:00|8139|8137|8141|8138|8145|8142|8137|8135|22933
1608294600000|2020-12-18 12:30:00|8139|8139|8138|8135|8142|8141|8137|8135|26208
1608294900000|2020-12-18 12:35:00|8139|8136|8140|8139|8141|8140|8136|8135|13756
1608295200000|2020-12-18 12:40:00|8141|8140|8150|8149|8150|8149|8140|8139|17506
1608295500000|2020-12-18 12:45:00|8151|8148|8147|8145|8151|8150|8146|8145|11635
1608295800000|2020-12-18 12:50:00|8146|8144|8145|8142|8146|8144|8143|8142|8700
1608296100000|2020-12-18 12:55:00|8146|8143|8144|8142|8148|8147|8144|8142|6970
1608296400000|2020-12-18 13:00:00|8143|8141|8142|8140|8143|8142|8140|8139|13368
1608296700000|2020-12-18 13:05:00|8141|8139|8145|8143|8145|8143|8141|8139|9721
1608297000000|2020-12-18 13:10:00|8146|8144|8148|8147|8149|8147|8144|8142|17151
1608297300000|2020-12-18 13:15:00|8149|8148|8157|8156|8159|8157|8148|8148|13468
1608297600000|2020-12-18 13:20:00|8158|8155|8155|8153|8159|8157|8155|8153|5329
1608297900000|2020-12-18 13:25:00|8154|8152|8147|8145|8154|8152|8142|8140|32527
1608298200000|2020-12-18 13:30:00|8146|8144|8138|8136|8149|8147|8137|8134|15359
1608298500000|2020-12-18 13:35:00|8139|8137|8149|8148|8149|8148|8138|8137|21251
1608298800000|2020-12-18 13:40:00|8148|8147|8140|8138|8149|8147|8140|8138|13162
1608299100000|2020-12-18 13:45:00|8139|8137|8133|8131|8142|8140|8133|8131|39796
1608299400000|2020-12-18 13:50:00|8134|8132|8145|8143|8146|8143|8134|8132|23039
1608299700000|2020-12-18 13:55:00|8141|8140|8146|8145|8150|8148|8141|8140|37027
1608300000000|2020-12-18 14:00:00|8145|8142|8142|8140|8145|8142|8139|8138|35193
1608300300000|2020-12-18 14:05:00|8143|8141|8139|8137|8144|8143|8133|8131|34453
1608300600000|2020-12-18 14:10:00|8140|8138|8145|8143|8145|8144|8137|8135|22432
1608300900000|2020-12-18 14:15:00|8144|8142|8138|8136|8147|8145|8138|8136|31750
1608301200000|2020-12-18 14:20:00|8139|8137|8131|8130|8142|8140|8131|8130|16799
1608301500000|2020-12-18 14:25:00|8132|8131|8131|8130|8135|8134|8130|8129|21511
1608301800000|2020-12-18 14:30:00|8132|8131|8118|8116|8135|8133|8115|8113|78375
1608302100000|2020-12-18 14:35:00|8117|8115|8108|8106|8117|8115|8107|8106|38686
1608302400000|2020-12-18 14:40:00|8109|8107|8093|8091|8110|8109|8093|8091|58757
1608302700000|2020-12-18 14:45:00|8094|8089|8114|8112|8114|8112|8091|8089|40681
1608303000000|2020-12-18 14:50:00|8113|8113|8100|8098|8113|8113|8097|8095|36815
1608303300000|2020-12-18 14:55:00|8099|8097|8092|8089|8099|8097|8085|8084|59519
1608303600000|2020-12-18 15:00:00|8091|8090|8090|8088|8101|8100|8086|8084|39815
1608303900000|2020-12-18 15:05:00|8091|8089|8090|8087|8101|8100|8089|8087|47437
1608304200000|2020-12-18 15:10:00|8089|8088|8079|8076|8092|8090|8073|8072|38830
1608304500000|2020-12-18 15:15:00|8078|8077|8094|8092|8096|8093|8078|8077|41067
1608304800000|2020-12-18 15:20:00|8095|8093|8094|8092|8099|8098|8089|8087|47296
1608305100000|2020-12-18 15:25:00|8093|8091|8085|8083|8093|8091|8082|8080|51229
1608305400000|2020-12-18 15:30:00|8084|8084|8086|8084|8088|8085|8076|8075|60214
1608305700000|2020-12-18 15:35:00|8087|8085|8088|8087|8091|8089|8082|8081|64115
1608306000000|2020-12-18 15:40:00|8087|8086|8092|8090|8097|8094|8087|8085|65515
1608306300000|2020-12-18 15:45:00|8091|8089|8087|8086|8096|8094|8087|8085|70676
1608306600000|2020-12-18 15:50:00|8088|8087|8086|8085|8098|8096|8086|8085|72134
1608306900000|2020-12-18 15:55:00|8085|8084|8070|8069|8086|8085|8070|8068|92226
1608307200000|2020-12-18 16:00:00|8071|8070|8074|8073|8085|8083|8070|8069|87279
1608307500000|2020-12-18 16:05:00|8073|8072|8070|8069|8074|8073|8067|8066|121405
1608307800000|2020-12-18 16:10:00|8069|8068|8058|8057|8080|8079|8054|8053|146748
1608308100000|2020-12-18 16:15:00|8059|8058|8060|8058|8061|8059|8051|8050|105837
1608537600000|2020-12-21 08:00:00|7982|7981|7987|7980|7996|7990|7953|7951|171092
1608537900000|2020-12-21 08:05:00|7986|7979|7982|7979|7986|7983|7968|7962|70119
1608538200000|2020-12-21 08:10:00|7981|7978|7994|7992|8007|8005|7980|7977|84123
1608538500000|2020-12-21 08:15:00|7993|7991|7982|7979|7993|7991|7975|7973|53727
1608538800000|2020-12-21 08:20:00|7983|7980|7972|7968|7992|7988|7969|7967|50943
1608539100000|2020-12-21 08:25:00|7971|7967|7964|7962|7974|7972|7959|7956|49387
1608539400000|2020-12-21 08:30:00|7963|7961|7974|7972|7974|7972|7961|7960|36573
1608539700000|2020-12-21 08:35:00|7975|7973|7981|7979|7983|7980|7973|7971|26110
1608540000000|2020-12-21 08:40:00|7980|7978|7977|7974|7995|7992|7971|7969|37648
1608540300000|2020-12-21 08:45:00|7976|7975|7964|7962|7980|7978|7962|7960|42497
1608540600000|2020-12-21 08:50:00|7963|7961|7955|7952|7963|7961|7953|7951|27874
1608540900000|2020-12-21 08:55:00|7954|7953|7954|7953|7962|7960|7945|7944|59514
1608541200000|2020-12-21 09:00:00|7953|7952|7956|7955|7960|7958|7952|7950|18952
1608541500000|2020-12-21 09:05:00|7957|7954|7955|7954|7960|7959|7954|7953|24250
1608541800000|2020-12-21 09:10:00|7954|7953|7957|7954|7968|7966|7954|7952|33385
1608542100000|2020-12-21 09:15:00|7956|7953|7966|7963|7966|7963|7954|7953|38653
1608542400000|2020-12-21 09:20:00|7965|7962|7977|7975|7981|7979|7963|7961|18996
1608542700000|2020-12-21 09:25:00|7975|7974|7975|7974|7977|7976|7970|7969|36426
1608543000000|2020-12-21 09:30:00|7974|7973|7983|7981|7991|7990|7969|7966|39908
1608543300000|2020-12-21 09:35:00|7984|7982|7983|7980|7986|7984|7973|7972|23373
1608543600000|2020-12-21 09:40:00|7982|7981|7963|7962|7985|7984|7963|7961|56925
1608543900000|2020-12-21 09:45:00|7964|7961|7950|7947|7964|7963|7944|7942|80499
1608544200000|2020-12-21 09:50:00|7949|7946|7943|7941|7950|7946|7937|7935|26079
1608544500000|2020-12-21 09:55:00|7942|7940|7934|7932|7942|7941|7934|7932|14884
1608544800000|2020-12-21 10:00:00|7933|7931|7928|7926|7934|7932|7924|7923|31976
1608545100000|2020-12-21 10:05:00|7927|7925|7921|7918|7931|7928|7916|7913|37502
1608545400000|2020-12-21 10:10:00|7920|7917|7925|7923|7930|7928|7916|7913|27104
1608545700000|2020-12-21 10:15:00|7924|7922|7925|7923|7937|7933|7923|7921|24482
1608546000000|2020-12-21 10:20:00|7926|7924|7903|7902|7929|7927|7901|7900|46566
1608546300000|2020-12-21 10:25:00|7902|7901|7886|7883|7908|7906|7884|7883|91053
1608546600000|2020-12-21 10:30:00|7887|7884|7881|7879|7889|7888|7871|7869|48538
1608546900000|2020-12-21 10:35:00|7882|7880|7911|7908|7912|7910|7882|7878|16580
1608547200000|2020-12-21 10:40:00|7910|7907|7895|7893|7910|7907|7891|7890|42410
1608547500000|2020-12-21 10:45:00|7896|7894|7865|7863|7897|7895|7865|7863|68878
1608547800000|2020-12-21 10:50:00|7866|7862|7870|7868|7873|7871|7848|7846|104436
1608548100000|2020-12-21 10:55:00|7871|7869|7863|7861|7880|7877|7846|7844|42359
1608548400000|2020-12-21 11:00:00|7864|7862|7858|7855|7871|7868|7848|7845|32736
1608548700000|2020-12-21 11:05:00|7857|7854|7869|7865|7874|7870|7854|7852|25966
1608549000000|2020-12-21 11:10:00|7868|7866|7893|7892|7905|7903|7866|7863|52365
1608549300000|2020-12-21 11:15:00|7892|7891|7894|7891|7894|7891|7884|7883|30336
1608549600000|2020-12-21 11:20:00|7893|7892|7893|7892|7897|7896|7888|7887|37220
1608549900000|2020-12-21 11:25:00|7892|7891|7898|7895|7898|7896|7883|7881|23357
1608550200000|2020-12-21 11:30:00|7897|7896|7900|7898|7911|7908|7896|7894|28611
1608550500000|2020-12-21 11:35:00|7901|7900|7905|7903|7912|7910|7901|7898|22188
1608550800000|2020-12-21 11:40:00|7904|7902|7886|7883|7904|7902|7875|7873|51380
1608551100000|2020-12-21 11:45:00|7887|7884|7882|7880|7888|7887|7874|7871|24589
1608551400000|2020-12-21 11:50:00|7881|7879|7875|7872|7884|7881|7873|7871|25300
1608551700000|2020-12-21 11:55:00|7876|7873|7871|7868|7887|7885|7870|7867|18571
1608552000000|2020-12-21 12:00:00|7872|7869|7902|7900|7902|7900|7872|7869|26440
1608552300000|2020-12-21 12:05:00|7901|7899|7908|7906|7912|7910|7898|7896|16748
1608552600000|2020-12-21 12:10:00|7907|7907|7910|7907|7911|7908|7903|7900|17305
1608552900000|2020-12-21 12:15:00|7911|7908|7907|7904|7916|7913|7906|7904|21222
1608553200000|2020-12-21 12:20:00|7908|7906|7889|7887|7908|7906|7884|7882|19946
1608553500000|2020-12-21 12:25:00|7890|7886|7895|7893|7899|7895|7890|7886|13474
1608553800000|2020-12-21 12:30:00|7896|7894|7893|7892|7903|7900|7893|7892|26994
1608554100000|2020-12-21 12:35:00|7889|7891|7895|7894|7900|7897|7887|7886|20412
1608554400000|2020-12-21 12:40:00|7894|7893|7882|7879|7894|7893|7880|7879|17087
1608554700000|2020-12-21 12:45:00|7881|7878|7871|7870|7883|7881|7871|7870|9408
1608555000000|2020-12-21 12:50:00|7872|7871|7868|7866|7878|7875|7866|7865|26804
1608555300000|2020-12-21 12:55:00|7869|7867|7876|7874|7886|7884|7869|7867|15851
1608555600000|2020-12-21 13:00:00|7875|7873|7862|7861|7875|7873|7862|7861|25681
1608555900000|2020-12-21 13:05:00|7863|7862|7866|7864|7868|7864|7862|7861|14375
1608556200000|2020-12-21 13:10:00|7867|7865|7866|7863|7870|7869|7862|7861|22235
1608556500000|2020-12-21 13:15:00|7865|7862|7865|7863|7866|7865|7860|7859|27409
1608556800000|2020-12-21 13:20:00|7866|7864|7870|7868|7874|7870|7864|7861|17474
1608557100000|2020-12-21 13:25:00|7871|7869|7876|7874|7879|7878|7871|7869|17441
1608557400000|2020-12-21 13:30:00|7875|7873|7866|7864|7876|7873|7860|7858|29950
1608557700000|2020-12-21 13:35:00|7865|7863|7864|7863|7870|7867|7860|7858|27778
1608558000000|2020-12-21 13:40:00|7863|7862|7857|7855|7863|7862|7855|7853|26202
1608558300000|2020-12-21 13:45:00|7856|7854|7847|7845|7856|7854|7842|7841|39708
1608558600000|2020-12-21 13:50:00|7846|7844|7842|7840|7848|7846|7841|7840|27241
1608558900000|2020-12-21 13:55:00|7841|7839|7848|7844|7849|7846|7833|7831|22088
1608559200000|2020-12-21 14:00:00|7847|7845|7839|7836|7848|7846|7832|7831|18504
1608559500000|2020-12-21 14:05:00|7838|7835|7834|7833|7841|7837|7830|7829|21059
1608559800000|2020-12-21 14:10:00|7835|7834|7842|7840|7842|7840|7833|7831|19445
1608560100000|2020-12-21 14:15:00|7841|7839|7836|7834|7844|7841|7835|7834|26762
1608560400000|2020-12-21 14:20:00|7835|7835|7835|7832|7837|7836|7833|7832|26707
1608560700000|2020-12-21 14:25:00|7834|7833|7828|7826|7840|7838|7828|7826|46150
1608561000000|2020-12-21 14:30:00|7827|7825|7834|7832|7841|7838|7824|7822|108947
1608561300000|2020-12-21 14:35:00|7835|7833|7838|7837|7849|7846|7833|7832|64195
1608561600000|2020-12-21 14:40:00|7837|7836|7815|7812|7837|7836|7814|7812|68313
1608561900000|2020-12-21 14:45:00|7814|7811|7816|7814|7825|7823|7812|7811|50045
1608562200000|2020-12-21 14:50:00|7815|7815|7819|7817|7832|7829|7814|7813|31618
1608562500000|2020-12-21 14:55:00|7818|7818|7803|7800|7820|7818|7801|7800|118501
1608562800000|2020-12-21 15:00:00|7802|7801|7788|7787|7806|7803|7788|7786|70345
1608563100000|2020-12-21 15:05:00|7789|7786|7785|7783|7792|7790|7778|7777|57153
1608563400000|2020-12-21 15:10:00|7786|7784|7781|7779|7797|7795|7781|7779|60723
1608563700000|2020-12-21 15:15:00|7780|7778|7779|7777|7788|7786|7772|7770|74682
1608564000000|2020-12-21 15:20:00|7780|7778|7781|7778|7783|7781|7769|7767|49829
1608564300000|2020-12-21 15:25:00|7780|7777|7771|7769|7782|7780|7768|7766|57392
1608564600000|2020-12-21 15:30:00|7770|7768|7762|7760|7774|7771|7761|7760|61651
1608564900000|2020-12-21 15:35:00|7763|7761|7776|7775|7777|7775|7763|7761|54511
1608565200000|2020-12-21 15:40:00|7777|7776|7782|7780|7784|7783|7770|7769|97350
1608565500000|2020-12-21 15:45:00|7781|7779|7796|7794|7796|7794|7768|7766|102850
1608565800000|2020-12-21 15:50:00|7795|7793|7785|7784|7796|7794|7780|7777|52655
1608566100000|2020-12-21 15:55:00|7784|7783|7788|7786|7800|7797|7783|7781|92399
1608566400000|2020-12-21 16:00:00|7789|7787|7806|7803|7806|7803|7788|7787|64118
1608566700000|2020-12-21 16:05:00|7805|7802|7816|7814|7818|7817|7802|7801|91235
1608567000000|2020-12-21 16:10:00|7815|7813|7809|7808|7817|7816|7805|7803|113555
1608567300000|2020-12-21 16:15:00|7810|7809|7807|7804|7812|7810|7803|7801|117389
1608624000000|2020-12-22 08:00:00|7822|7820|7816|7810|7835|7827|7804|7801|81592
1608624300000|2020-12-22 08:05:00|7815|7809|7819|7817|7822|7819|7802|7800|74586
1608624600000|2020-12-22 08:10:00|7818|7816|7829|7827|7838|7836|7818|7815|41461
1608624900000|2020-12-22 08:15:00|7828|7826|7803|7801|7831|7830|7802|7800|42966
1608625200000|2020-12-22 08:20:00|7802|7800|7796|7795|7807|7806|7795|7792|36005
1608625500000|2020-12-22 08:25:00|7797|7794|7809|7808|7816|7810|7794|7791|30956
1608625800000|2020-12-22 08:30:00|7810|7807|7828|7826|7833|7830|7810|7807|24746
1608626100000|2020-12-22 08:35:00|7829|7827|7848|7846|7852|7850|7826|7824|44087
1608626400000|2020-12-22 08:40:00|7847|7845|7854|7852|7860|7858|7846|7845|37341
1608626700000|2020-12-22 08:45:00|7855|7853|7849|7848|7860|7859|7848|7846|20374
1608627000000|2020-12-22 08:50:00|7850|7849|7856|7855|7858|7857|7849|7847|15552
1608627300000|2020-12-22 08:55:00|7855|7854|7857|7854|7860|7858|7853|7852|12695
1608627600000|2020-12-22 09:00:00|7856|7853|7856|7854|7859|7856|7852|7850|10732
1608627900000|2020-12-22 09:05:00|7855|7853|7868|7866|7868|7867|7852|7850|15145
1608628200000|2020-12-22 09:10:00|7867|7865|7864|7862|7876|7873|7862|7861|21128
1608628500000|2020-12-22 09:15:00|7863|7861|7858|7856|7863|7861|7854|7852|15764
1608628800000|2020-12-22 09:20:00|7859|7857|7854|7852|7863|7862|7853|7851|21614
1608629100000|2020-12-22 09:25:00|7855|7853|7856|7855|7858|7857|7855|7852|8323
1608629400000|2020-12-22 09:30:00|7857|7856|7854|7852|7859|7858|7854|7852|12879
1608629700000|2020-12-22 09:35:00|7853|7851|7852|7851|7855|7854|7848|7844|25508
1608630000000|2020-12-22 09:40:00|7853|7852|7853|7850|7862|7860|7853|7850|8352
1608630300000|2020-12-22 09:45:00|7852|7849|7854|7852|7855|7853|7851|7848|16034
1608630600000|2020-12-22 09:50:00|7853|7853|7849|7848|7853|7853|7847|7845|15806
1608630900000|2020-12-22 09:55:00|7850|7849|7848|7845|7851|7850|7847|7844|19079
1608631200000|2020-12-22 10:00:00|7849|7846|7842|7840|7857|7856|7842|7840|30785
1608631500000|2020-12-22 10:05:00|7843|7841|7858|7855|7860|7858|7842|7840|10160
1608631800000|2020-12-22 10:10:00|7857|7856|7851|7848|7857|7856|7849|7847|3840
1608632100000|2020-12-22 10:15:00|7850|7847|7848|7846|7850|7848|7847|7845|3227
1608632400000|2020-12-22 10:20:00|7847|7847|7849|7847|7851|7849|7847|7845|8519
1608632700000|2020-12-22 10:25:00|7848|7846|7844|7842|7850|7848|7844|7841|21772
1608633000000|2020-12-22 10:30:00|7843|7843|7843|7841|7845|7844|7843|7841|10239
1608633300000|2020-12-22 10:35:00|7844|7842|7844|7842|7846|7844|7843|7841|22456
1608633600000|2020-12-22 10:40:00|7845|7843|7839|7837|7846|7845|7838|7837|9553
1608633900000|2020-12-22 10:45:00|7840|7838|7833|7830|7841|7840|7833|7830|25225
1608634200000|2020-12-22 10:50:00|7832|7831|7829|7826|7835|7833|7826|7824|21510
1608634500000|2020-12-22 10:55:00|7828|7827|7831|7829|7831|7829|7826|7825|6266
1608634800000|2020-12-22 11:00:00|7830|7828|7825|7822|7830|7828|7822|7820|16967
1608635100000|2020-12-22 11:05:00|7824|7823|7825|7822|7825|7824|7819|7817|9551
1608635400000|2020-12-22 11:10:00|7824|7824|7825|7822|7826|7824|7823|7821|6207
1608635700000|2020-12-22 11:15:00|7824|7821|7829|7827|7830|7828|7822|7820|4737
1608636000000|2020-12-22 11:20:00|7830|7828|7830|7828|7830|7829|7828|7826|1623
1608636300000|2020-12-22 11:25:00|7829|7827|7829|7827|7829|7828|7828|7826|3319
1608636600000|2020-12-22 11:30:00|7828|7828|7829|7827|7830|7829|7828|7826|4286
1608636900000|2020-12-22 11:35:00|7828|7826|7829|7827|7829|7827|7827|7825|5690
1608637200000|2020-12-22 11:40:00|7828|7828|7829|7828|7829|7828|7826|7824|4532
1608637500000|2020-12-22 11:45:00|7828|7827|7828|7826|7831|7829|7827|7826|13722
1608637800000|2020-12-22 11:50:00|7827|7827|7833|7832|7836|7834|7827|7825|9722
1608638100000|2020-12-22 11:55:00|7834|7833|7834|7832|7836|7835|7833|7831|3751
1608638400000|2020-12-22 12:00:00|7836|7833|7834|7832|7838|7836|7833|7831|4857
1608638700000|2020-12-22 12:05:00|7833|7831|7831|7830|7837|7836|7831|7830|4735
1608639000000|2020-12-22 12:10:00|7832|7829|7832|7830|7833|7832|7832|7829|2554
1608639300000|2020-12-22 12:15:00|7833|7831|7834|7831|7837|7835|7833|7831|3896
1608639600000|2020-12-22 12:20:00|7833|7833|7826|7825|7833|7833|7826|7825|13564
1608639900000|2020-12-22 12:25:00|7827|7826|7823|7822|7831|7829|7821|7820|30321
1608640200000|2020-12-22 12:30:00|7822|7821|7823|7821|7823|7822|7821|7819|16607
1608640500000|2020-12-22 12:35:00|7822|7822|7825|7823|7827|7825|7822|7820|17058
1608640800000|2020-12-22 12:40:00|7826|7824|7825|7823|7831|7830|7825|7823|12447
1608641100000|2020-12-22 12:45:00|7824|7822|7825|7824|7825|7824|7823|7821|9344
1608641400000|2020-12-22 12:50:00|7826|7825|7825|7823|7829|7827|7825|7823|5697
1608641700000|2020-12-22 12:55:00|7824|7822|7829|7827|7829|7828|7824|7822|10263
1608642000000|2020-12-22 13:00:00|7828|7828|7835|7833|7835|7833|7828|7827|6633
1608642300000|2020-12-22 13:05:00|7834|7832|7838|7837|7838|7837|7834|7831|11928
1608642600000|2020-12-22 13:10:00|7839|7838|7845|7844|7845|7844|7839|7837|6377
1608642900000|2020-12-22 13:15:00|7844|7843|7844|7842|7851|7850|7841|7840|17264
1608643200000|2020-12-22 13:20:00|7845|7843|7843|7841|7848|7847|7842|7841|9099
1608643500000|2020-12-22 13:25:00|7844|7842|7846|7844|7850|7849|7843|7842|9866
1608643800000|2020-12-22 13:30:00|7845|7845|7846|7845|7847|7846|7845|7844|5783
1608644100000|2020-12-22 13:35:00|7847|7846|7854|7853|7857|7855|7847|7846|40507
1608644400000|2020-12-22 13:40:00|7855|7854|7851|7849|7855|7854|7849|7848|11326
1608644700000|2020-12-22 13:45:00|7850|7848|7849|7848|7853|7852|7849|7847|18487
1608645000000|2020-12-22 13:50:00|7850|7847|7843|7842|7850|7847|7842|7841|17364
1608645300000|2020-12-22 13:55:00|7844|7843|7840|7838|7849|7848|7839|7838|23563
1608645600000|2020-12-22 14:00:00|7839|7839|7845|7843|7846|7844|7835|7833|13971
1608645900000|2020-12-22 14:05:00|7844|7844|7847|7845|7847|7846|7844|7843|9017
1608646200000|2020-12-22 14:10:00|7846|7844|7845|7843|7847|7846|7843|7840|14743
1608646500000|2020-12-22 14:15:00|7844|7842|7851|7849|7855|7854|7843|7842|33550
1608646800000|2020-12-22 14:20:00|7850|7848|7853|7851|7853|7851|7843|7841|38534
1608647100000|2020-12-22 14:25:00|7852|7850|7847|7845|7852|7850|7844|7843|33604
1608647400000|2020-12-22 14:30:00|7848|7844|7832|7830|7848|7846|7822|7821|66660
1608647700000|2020-12-22 14:35:00|7831|7829|7834|7833|7842|7841|7827|7826|42825
1608648000000|2020-12-22 14:40:00|7833|7832|7830|7828|7835|7833|7826|7824|40549
1608648300000|2020-12-22 14:45:00|7831|7829|7829|7826|7832|7830|7825|7824|29715
1608648600000|2020-12-22 14:50:00|7830|7828|7830|7828|7831|7829|7823|7821|26042
1608648900000|2020-12-22 14:55:00|7831|7829|7833|7831|7836|7834|7827|7826|43704
1608649200000|2020-12-22 15:00:00|7832|7830|7832|7829|7835|7833|7826|7825|38222
1608649500000|2020-12-22 15:05:00|7831|7830|7825|7823|7835|7832|7824|7823|37355
1608649800000|2020-12-22 15:10:00|7826|7824|7816|7814|7827|7825|7815|7814|60273
1608650100000|2020-12-22 15:15:00|7817|7815|7813|7811|7823|7821|7810|7808|33431
1608650400000|2020-12-22 15:20:00|7811|7810|7819|7817|7819|7818|7806|7804|46880
1608650700000|2020-12-22 15:25:00|7818|7814|7842|7840|7849|7847|7816|7814|83946
1608651000000|2020-12-22 15:30:00|7843|7841|7837|7835|7843|7841|7833|7831|30361
1608651300000|2020-12-22 15:35:00|7836|7834|7835|7833|7840|7838|7833|7831|30484
1608651600000|2020-12-22 15:40:00|7834|7834|7836|7833|7840|7839|7831|7830|28145
1608651900000|2020-12-22 15:45:00|7835|7834|7833|7831|7840|7838|7832|7830|41450
1608652200000|2020-12-22 15:50:00|7832|7832|7840|7839|7841|7840|7831|7830|38500
1608652500000|2020-12-22 15:55:00|7839|7838|7850|7849|7853|7851|7839|7837|72542
1608652800000|2020-12-22 16:00:00|7851|7848|7849|7847|7852|7850|7844|7843|44677
1608653100000|2020-12-22 16:05:00|7850|7849|7846|7844|7852|7850|7845|7843|64890
1608653400000|2020-12-22 16:10:00|7847|7845|7844|7842|7847|7845|7840|7839|69035
1608653700000|2020-12-22 16:15:00|7845|7843|7850|7849|7852|7850|7845|7843|54775
1608710400000|2020-12-23 08:00:00|7870|7850|7850|7845|7870|7860|7849|7842|36757
1608710700000|2020-12-23 08:05:00|7851|7846|7836|7833|7853|7851|7826|7825|60415
1608711000000|2020-12-23 08:10:00|7837|7834|7829|7827|7844|7840|7829|7827|28938
1608711300000|2020-12-23 08:15:00|7830|7828|7845|7843|7850|7845|7830|7827|10942
1608711600000|2020-12-23 08:20:00|7844|7842|7839|7837|7852|7849|7838|7836|15269
1608711900000|2020-12-23 08:25:00|7840|7838|7838|7836|7848|7846|7834|7832|13489
1608712200000|2020-12-23 08:30:00|7837|7837|7837|7834|7843|7840|7830|7828|36981
1608712500000|2020-12-23 08:35:00|7836|7833|7824|7822|7836|7833|7824|7822|12494
1608712800000|2020-12-23 08:40:00|7825|7824|7818|7816|7827|7825|7814|7812|48628
1608713100000|2020-12-23 08:45:00|7819|7818|7813|7811|7820|7818|7812|7810|27170
1608713400000|2020-12-23 08:50:00|7814|7812|7834|7831|7835|7831|7814|7812|18801
1608713700000|2020-12-23 08:55:00|7833|7825|7835|7834|7836|7835|7828|7825|28620
1608714000000|2020-12-23 09:00:00|7836|7833|7829|7827|7836|7833|7824|7822|31396
1608714300000|2020-12-23 09:05:00|7830|7828|7839|7835|7840|7838|7829|7828|12197
1608714600000|2020-12-23 09:10:00|7838|7836|7840|7838|7842|7840|7837|7836|9054
1608714900000|2020-12-23 09:15:00|7841|7839|7841|7839|7844|7843|7841|7839|7694
1608715200000|2020-12-23 09:20:00|7842|7840|7845|7843|7846|7843|7839|7838|4410
1608715500000|2020-12-23 09:25:00|7846|7844|7847|7845|7848|7847|7843|7842|11127
1608715800000|2020-12-23 09:30:00|7848|7846|7853|7850|7857|7855|7846|7845|28169
1608716100000|2020-12-23 09:35:00|7852|7849|7855|7853|7856|7853|7848|7846|19891
1608716400000|2020-12-23 09:40:00|7856|7852|7854|7851|7856|7852|7853|7851|3961
1608716700000|2020-12-23 09:45:00|7853|7850|7859|7857|7859|7858|7851|7849|5226
1608717000000|2020-12-23 09:50:00|7860|7858|7868|7867|7869|7868|7860|7858|4193
1608717300000|2020-12-23 09:55:00|7869|7866|7867|7866|7870|7868|7864|7863|8203
1608717600000|2020-12-23 10:00:00|7868|7865|7866|7864|7869|7865|7866|7864|2131
1608717900000|2020-12-23 10:05:00|7865|7863|7868|7866|7868|7866|7862|7861|8574
1608718200000|2020-12-23 10:10:00|7867|7865|7865|7863|7867|7865|7861|7860|10756
1608718500000|2020-12-23 10:15:00|7864|7862|7867|7865|7867|7865|7863|7862|4876
1608718800000|2020-12-23 10:20:00|7866|7866|7869|7868|7870|7868|7865|7863|3746
1608719100000|2020-12-23 10:25:00|7868|7867|7874|7871|7875|7873|7866|7865|13915
1608719400000|2020-12-23 10:30:00|7875|7872|7875|7873|7882|7880|7874|7872|24044
1608719700000|2020-12-23 10:35:00|7874|7871|7871|7869|7875|7872|7870|7868|9605
1608720000000|2020-12-23 10:40:00|7872|7870|7868|7866|7874|7872|7867|7865|12780
1608720300000|2020-12-23 10:45:00|7869|7867|7866|7865|7869|7867|7866|7865|4890
1608720600000|2020-12-23 10:50:00|7867|7866|7868|7866|7869|7868|7864|7862|14150
1608720900000|2020-12-23 10:55:00|7867|7865|7871|7869|7871|7870|7866|7864|9198
1608721200000|2020-12-23 11:00:00|7870|7868|7860|7858|7870|7869|7860|7858|7414
1608721500000|2020-12-23 11:05:00|7859|7857|7861|7859|7861|7859|7856|7853|6037
1608721800000|2020-12-23 11:10:00|7862|7860|7863|7861|7867|7866|7861|7859|6658
1608722100000|2020-12-23 11:15:00|7864|7862|7865|7863|7868|7865|7864|7862|2790
1608722400000|2020-12-23 11:20:00|7864|7864|7862|7860|7865|7864|7861|7859|10207
1608722700000|2020-12-23 11:25:00|7863|7861|7864|7863|7865|7863|7862|7861|3749
1608723000000|2020-12-23 11:30:00|7863|7862|7859|7856|7863|7862|7859|7856|11271
1608723300000|2020-12-23 11:35:00|7861|7857|7863|7861|7863|7861|7860|7857|18812
1608723600000|2020-12-23 11:40:00|7862|7862|7865|7863|7865|7863|7862|7861|11842
1608723900000|2020-12-23 11:45:00|7867|7864|7869|7867|7869|7867|7866|7864|4218
1608724200000|2020-12-23 11:50:00|7870|7868|7873|7871|7874|7871|7870|7868|2433
1608724500000|2020-12-23 11:55:00|7874|7872|7873|7871|7875|7872|7871|7870|3438
1608724800000|2020-12-23 12:00:00|7874|7872|7878|7876|7880|7878|7874|7872|8879
1608725100000|2020-12-23 12:05:00|7877|7875|7872|7869|7877|7875|7872|7869|6828
1608725400000|2020-12-23 12:10:00|7871|7870|7874|7872|7874|7872|7870|7869|4143
1608725700000|2020-12-23 12:15:00|7875|7873|7879|7876|7879|7876|7875|7872|6039
1608726000000|2020-12-23 12:20:00|7878|7877|7881|7878|7882|7881|7876|7874|4326
1608726300000|2020-12-23 12:25:00|7880|7877|7879|7878|7880|7878|7878|7876|4729
1608726600000|2020-12-23 12:30:00|7880|7879|7879|7878|7883|7881|7879|7878|4529
1608726900000|2020-12-23 12:35:00|7880|7879|7879|7877|7882|7880|7878|7876|7592
1608727200000|2020-12-23 12:40:00|7880|7878|7879|7878|7881|7880|7878|7876|12335
1608727500000|2020-12-23 12:45:00|7880|7879|7884|7883|7884|7883|7880|7878|12673
1608727800000|2020-12-23 12:50:00|7885|7884|7889|7888|7890|7888|7885|7883|4194
1608728100000|2020-12-23 12:55:00|7888|7887|7887|7885|7888|7887|7885|7882|8808
1608728400000|2020-12-23 13:00:00|7885|7884|7886|7884|7888|7887|7885|7884|6506
1608728700000|2020-12-23 13:05:00|7885|7885|7883|7882|7886|7885|7883|7882|3875
1608729000000|2020-12-23 13:10:00|7884|7883|7886|7885|7886|7885|7883|7882|14394
1608729300000|2020-12-23 13:15:00|7887|7886|7892|7891|7894|7893|7886|7884|9827
1608729600000|2020-12-23 13:20:00|7893|7892|7893|7892|7894|7893|7892|7890|8532
1608729900000|2020-12-23 13:25:00|7894|7891|7899|7897|7902|7901|7894|7891|12193
1608730200000|2020-12-23 13:30:00|7898|7896|7894|7893|7898|7896|7891|7889|34777
1608730500000|2020-12-23 13:35:00|7895|7894|7895|7894|7896|7894|7892|7891|5686
1608730800000|2020-12-23 13:40:00|7896|7893|7895|7894|7896|7895|7893|7892|6172
1608731100000|2020-12-23 13:45:00|7896|7895|7900|7898|7901|7900|7895|7895|14923
1608731400000|2020-12-23 13:50:00|7899|7899|7895|7894|7900|7899|7894|7892|30285
1608731700000|2020-12-23 13:55:00|7896|7895|7901|7900|7903|7901|7895|7894|10803
1608732000000|2020-12-23 14:00:00|7900|7899|7902|7900|7902|7901|7897|7894|8757
1608732300000|2020-12-23 14:05:00|7901|7901|7905|7903|7905|7904|7901|7901|6711
1608732600000|2020-12-23 14:10:00|7904|7902|7906|7904|7907|7905|7904|7901|8750
1608732900000|2020-12-23 14:15:00|7907|7905|7907|7904|7910|7908|7905|7903|22417
1608733200000|2020-12-23 14:20:00|7905|7905|7908|7906|7909|7907|7905|7904|6878
1608733500000|2020-12-23 14:25:00|7907|7905|7901|7899|7909|7907|7901|7899|30787
1608733800000|2020-12-23 14:30:00|7902|7900|7880|7878|7903|7900|7876|7874|36817
1608734100000|2020-12-23 14:35:00|7879|7877|7888|7887|7890|7887|7878|7874|20191
1608734400000|2020-12-23 14:40:00|7889|7886|7881|7879|7895|7893|7880|7878|13547
1608734700000|2020-12-23 14:45:00|7880|7878|7878|7876|7883|7881|7876|7872|15426
1608735000000|2020-12-23 14:50:00|7879|7877|7871|7870|7885|7884|7871|7870|32638
1608735300000|2020-12-23 14:55:00|7870|7869|7865|7862|7872|7870|7861|7860|47836
1608735600000|2020-12-23 15:00:00|7864|7861|7860|7859|7868|7864|7858|7856|38781
1608735900000|2020-12-23 15:05:00|7859|7858|7858|7856|7860|7859|7854|7852|26295
1608736200000|2020-12-23 15:10:00|7857|7857|7858|7856|7862|7860|7856|7854|22624
1608736500000|2020-12-23 15:15:00|7857|7855|7865|7862|7865|7862|7856|7854|31992
1608736800000|2020-12-23 15:20:00|7864|7863|7861|7859|7865|7863|7858|7856|23946
1608737100000|2020-12-23 15:25:00|7860|7860|7858|7856|7862|7861|7858|7856|27281
1608737400000|2020-12-23 15:30:00|7857|7857|7854|7853|7857|7857|7853|7850|32937
1608737700000|2020-12-23 15:35:00|7855|7854|7856|7855|7857|7856|7854|7852|14970
1608738000000|2020-12-23 15:40:00|7855|7854|7849|7848|7855|7855|7847|7846|42708
1608738300000|2020-12-23 15:45:00|7848|7847|7848|7847|7852|7850|7845|7843|26043
1608738600000|2020-12-23 15:50:00|7847|7846|7845|7843|7847|7847|7840|7839|25684
1608738900000|2020-12-23 15:55:00|7846|7844|7848|7846|7851|7849|7845|7844|27765
1608739200000|2020-12-23 16:00:00|7847|7847|7841|7840|7847|7847|7840|7838|16494
1608739500000|2020-12-23 16:05:00|7842|7841|7839|7838|7845|7844|7839|7838|32216
1608739800000|2020-12-23 16:10:00|7838|7837|7852|7850|7858|7856|7837|7836|35801
1608740100000|2020-12-23 16:15:00|7853|7851|7865|7862|7866|7864|7851|7850|28503
1609142400000|2020-12-28 08:00:00|7957|7955|7979|7972|7981|7978|7955|7934|144059
1609142700000|2020-12-28 08:05:00|7978|7973|8000|7996|8016|8014|7976|7973|65771
1609143000000|2020-12-28 08:10:00|8001|7997|7998|7994|8009|8006|7992|7989|44440
1609143300000|2020-12-28 08:15:00|7999|7995|8003|8002|8006|8004|7999|7995|25494
1609143600000|2020-12-28 08:20:00|8002|8001|8002|7999|8003|8001|7990|7988|33852
1609143900000|2020-12-28 08:25:00|7999|7998|7993|7991|8001|7999|7990|7989|36870
1609144200000|2020-12-28 08:30:00|7994|7992|7991|7989|7998|7996|7990|7987|26892
1609144500000|2020-12-28 08:35:00|7993|7992|7998|7995|7999|7997|7993|7990|28056
1609144800000|2020-12-28 08:40:00|7997|7996|8000|7997|8005|8003|7993|7991|38876
1609145100000|2020-12-28 08:45:00|8001|7998|8019|8018|8019|8018|8000|7998|24591
1609145400000|2020-12-28 08:50:00|8020|8017|8013|8011|8020|8017|8011|8007|19756
1609145700000|2020-12-28 08:55:00|8014|8012|8027|8025|8027|8025|8013|8012|29471
1609146000000|2020-12-28 09:00:00|8028|8026|8026|8022|8029|8027|8020|8019|27727
1609146300000|2020-12-28 09:05:00|8025|8023|8038|8035|8040|8037|8025|8023|22719
1609146600000|2020-12-28 09:10:00|8037|8034|8040|8039|8044|8042|8033|8031|19644
1609146900000|2020-12-28 09:15:00|8041|8040|8041|8039|8043|8041|8036|8035|20237
1609147200000|2020-12-28 09:20:00|8042|8040|8042|8040|8044|8042|8040|8038|22325
1609147500000|2020-12-28 09:25:00|8041|8039|8040|8037|8042|8039|8036|8034|22397
1609147800000|2020-12-28 09:30:00|8041|8038|8044|8043|8044|8043|8038|8035|12001
1609148100000|2020-12-28 09:35:00|8043|8042|8043|8042|8046|8044|8039|8038|28362
1609148400000|2020-12-28 09:40:00|8044|8043|8047|8045|8050|8048|8044|8043|22620
1609148700000|2020-12-28 09:45:00|8046|8044|8046|8045|8049|8047|8045|8043|10056
1609149000000|2020-12-28 09:50:00|8047|8046|8049|8047|8052|8050|8047|8046|24792
1609149300000|2020-12-28 09:55:00|8050|8048|8051|8049|8052|8051|8050|8048|15019
1609149600000|2020-12-28 10:00:00|8050|8048|8050|8048|8050|8049|8048|8047|14920
1609149900000|2020-12-28 10:05:00|8051|8049|8060|8059|8062|8061|8050|8049|37813
1609150200000|2020-12-28 10:10:00|8061|8060|8070|8069|8072|8071|8061|8060|70115
1609150500000|2020-12-28 10:15:00|8071|8071|8071|8069|8074|8072|8069|8067|22519
1609150800000|2020-12-28 10:20:00|8070|8068|8065|8063|8070|8068|8062|8060|23754
1609151100000|2020-12-28 10:25:00|8066|8064|8086|8084|8086|8085|8066|8064|12191
1609151400000|2020-12-28 10:30:00|8087|8085|8072|8070|8087|8086|8071|8070|14294
1609151700000|2020-12-28 10:35:00|8073|8071|8070|8068|8075|8074|8066|8065|19096
1609152000000|2020-12-28 10:40:00|8069|8067|8069|8067|8070|8069|8063|8062|22697
1609152300000|2020-12-28 10:45:00|8068|8068|8068|8066|8075|8073|8066|8065|25125
1609152600000|2020-12-28 10:50:00|8067|8067|8066|8065|8068|8067|8064|8063|33584
1609152900000|2020-12-28 10:55:00|8067|8066|8063|8061|8069|8067|8062|8061|32693
1609153200000|2020-12-28 11:00:00|8064|8062|8066|8064|8069|8068|8062|8061|32124
1609153500000|2020-12-28 11:05:00|8067|8065|8065|8063|8069|8067|8063|8061|22667
1609153800000|2020-12-28 11:10:00|8064|8062|8079|8078|8079|8078|8063|8061|28940
1609154100000|2020-12-28 11:15:00|8080|8079|8079|8077|8086|8084|8076|8074|28349
1609154400000|2020-12-28 11:20:00|8078|8076|8069|8066|8078|8076|8066|8064|34038
1609154700000|2020-12-28 11:25:00|8068|8067|8071|8069|8074|8071|8068|8067|9953
1609155000000|2020-12-28 11:30:00|8072|8070|8069|8067|8077|8076|8068|8067|29579
1609155300000|2020-12-28 11:35:00|8070|8068|8079|8078|8079|8078|8070|8068|20991
1609155600000|2020-12-28 11:40:00|8080|8079|8085|8083|8089|8087|8080|8079|16031
1609155900000|2020-12-28 11:45:00|8084|8082|8079|8077|8084|8082|8079|8076|4335
1609156200000|2020-12-28 11:50:00|8080|8078|8089|8087|8090|8087|8080|8078|11737
1609156500000|2020-12-28 11:55:00|8090|8088|8098|8096|8098|8097|8089|8087|25937
1609156800000|2020-12-28 12:00:00|8096|8095|8094|8092|8097|8095|8093|8091|7588
1609157100000|2020-12-28 12:05:00|8093|8091|8083|8081|8093|8091|8081|8080|40840
1609157400000|2020-12-28 12:10:00|8082|8080|8088|8087|8088|8087|8081|8080|13603
1609157700000|2020-12-28 12:15:00|8089|8088|8083|8082|8090|8088|8079|8078|33422
1609158000000|2020-12-28 12:20:00|8084|8083|8084|8082|8087|8086|8084|8082|18583
1609158300000|2020-12-28 12:25:00|8085|8083|8085|8083|8086|8084|8083|8082|8959
1609158600000|2020-12-28 12:30:00|8084|8082|8085|8084|8085|8084|8081|8079|18639
1609158900000|2020-12-28 12:35:00|8086|8085|8084|8082|8086|8085|8084|8082|6696
1609159200000|2020-12-28 12:40:00|8083|8081|8086|8084|8086|8084|8081|8080|13675
1609159500000|2020-12-28 12:45:00|8085|8083|8086|8085|8087|8085|8084|8082|9283
1609159800000|2020-12-28 12:50:00|8087|8086|8085|8083|8090|8088|8082|8080|33300
1609160100000|2020-12-28 12:55:00|8084|8082|8085|8083|8088|8087|8084|8082|10252
1609160400000|2020-12-28 13:00:00|8084|8082|8076|8074|8085|8082|8073|8071|26143
1609160700000|2020-12-28 13:05:00|8077|8076|8065|8063|8077|8076|8064|8063|19607
1609161000000|2020-12-28 13:10:00|8066|8064|8067|8064|8067|8065|8066|8064|3653
1609161300000|2020-12-28 13:15:00|8066|8065|8068|8066|8068|8066|8057|8055|29412
1609161600000|2020-12-28 13:20:00|8070|8067|8070|8068|8072|8071|8069|8067|7237
1609161900000|2020-12-28 13:25:00|8069|8067|8065|8064|8069|8067|8064|8062|11642
1609162200000|2020-12-28 13:30:00|8068|8065|8077|8075|8077|8075|8068|8065|13234
1609162500000|2020-12-28 13:35:00|8078|8076|8083|8081|8083|8081|8078|8076|13262
1609162800000|2020-12-28 13:40:00|8084|8082|8084|8082|8085|8082|8080|8078|19422
1609163100000|2020-12-28 13:45:00|8083|8083|8086|8084|8087|8085|8079|8077|21231
1609163400000|2020-12-28 13:50:00|8087|8085|8081|8079|8089|8087|8081|8079|18598
1609163700000|2020-12-28 13:55:00|8080|8078|8084|8082|8085|8082|8073|8071|19737
1609164000000|2020-12-28 14:00:00|8087|8083|8085|8083|8090|8087|8085|8083|29172
1609164300000|2020-12-28 14:05:00|8084|8082|8085|8083|8088|8086|8083|8081|13670
1609164600000|2020-12-28 14:10:00|8086|8084|8088|8086|8090|8089|8086|8084|11396
1609164900000|2020-12-28 14:15:00|8087|8087|8080|8077|8092|8090|8078|8077|40136
1609165200000|2020-12-28 14:20:00|8079|8076|8079|8077|8079|8077|8071|8069|30657
1609165500000|2020-12-28 14:25:00|8078|8076|8077|8075|8078|8076|8077|8075|7802
1609165800000|2020-12-28 14:30:00|8076|8076|8047|8044|8076|8076|8039|8038|131410
1609166100000|2020-12-28 14:35:00|8048|8045|8040|8037|8048|8046|8037|8036|67733
1609166400000|2020-12-28 14:40:00|8039|8038|8028|8026|8042|8039|8027|8025|61563
1609166700000|2020-12-28 14:45:00|8029|8025|8030|8029|8030|8029|8023|8021|38101
1609167000000|2020-12-28 14:50:00|8029|8028|8026|8024|8030|8028|8022|8020|45568
1609167300000|2020-12-28 14:55:00|8025|8023|8015|8013|8026|8024|8010|8009|50070
1609167600000|2020-12-28 15:00:00|8017|8014|8027|8024|8028|8026|8012|8011|45299
1609167900000|2020-12-28 15:05:00|8028|8025|8046|8044|8046|8044|8026|8024|79694
1609168200000|2020-12-28 15:10:00|8045|8045|8052|8049|8054|8052|8045|8045|47239
1609168500000|2020-12-28 15:15:00|8053|8050|8075|8073|8075|8074|8053|8050|55630
1609168800000|2020-12-28 15:20:00|8074|8074|8070|8068|8077|8076|8067|8066|39081
1609169100000|2020-12-28 15:25:00|8071|8069|8070|8067|8072|8071|8063|8061|42565
1609169400000|2020-12-28 15:30:00|8071|8068|8075|8073|8078|8076|8070|8067|24022
1609169700000|2020-12-28 15:35:00|8077|8074|8082|8080|8082|8080|8073|8071|32790
1609170000000|2020-12-28 15:40:00|8083|8079|8091|8088|8092|8090|8083|8079|52328
1609170300000|2020-12-28 15:45:00|8090|8089|8087|8086|8094|8092|8087|8085|71066
1609170600000|2020-12-28 15:50:00|8086|8085|8086|8085|8090|8088|8083|8081|62890
1609170900000|2020-12-28 15:55:00|8087|8086|8089|8087|8091|8090|8087|8085|43163
1609171200000|2020-12-28 16:00:00|8090|8088|8094|8092|8095|8094|8088|8087|54210
1609171500000|2020-12-28 16:05:00|8095|8093|8093|8091|8096|8095|8091|8089|81382
1609171800000|2020-12-28 16:10:00|8094|8092|8098|8097|8098|8097|8093|8090|76020
1609172100000|2020-12-28 16:15:00|8097|8096|8089|8087|8099|8098|8087|8085|87203
1609228800000|2020-12-29 08:00:00|8109|8101|8128|8123|8149|8146|8108|8101|95350
1609229100000|2020-12-29 08:05:00|8129|8124|8127|8124|8134|8130|8111|8108|27320
1609229400000|2020-12-29 08:10:00|8126|8123|8137|8133|8140|8139|8121|8118|55306
1609229700000|2020-12-29 08:15:00|8136|8132|8144|8142|8148|8145|8125|8123|52108
1609230000000|2020-12-29 08:20:00|8145|8143|8154|8152|8161|8159|8144|8142|61807
1609230300000|2020-12-29 08:25:00|8153|8151|8159|8155|8160|8158|8148|8147|61359
1609230600000|2020-12-29 08:30:00|8158|8154|8151|8150|8158|8154|8141|8139|31690
1609230900000|2020-12-29 08:35:00|8152|8151|8152|8149|8157|8156|8149|8147|27593
1609231200000|2020-12-29 08:40:00|8153|8150|8164|8163|8165|8164|8153|8150|26292
1609231500000|2020-12-29 08:45:00|8165|8164|8176|8174|8180|8177|8160|8159|42587
1609231800000|2020-12-29 08:50:00|8177|8175|8186|8184|8190|8188|8173|8171|47814
1609232100000|2020-12-29 08:55:00|8185|8183|8181|8178|8189|8186|8180|8178|28871
1609232400000|2020-12-29 09:00:00|8180|8177|8184|8182|8188|8186|8177|8175|17350
1609232700000|2020-12-29 09:05:00|8186|8183|8194|8192|8195|8192|8184|8183|34355
1609233000000|2020-12-29 09:10:00|8195|8193|8202|8200|8203|8202|8195|8193|46417
1609233300000|2020-12-29 09:15:00|8203|8201|8204|8202|8206|8204|8200|8199|20794
1609233600000|2020-12-29 09:20:00|8203|8201|8205|8204|8209|8208|8202|8201|22644
1609233900000|2020-12-29 09:25:00|8206|8205|8213|8211|8214|8212|8202|8201|38072
1609234200000|2020-12-29 09:30:00|8212|8212|8214|8211|8218|8216|8212|8211|23268
1609234500000|2020-12-29 09:35:00|8213|8212|8217|8215|8218|8216|8206|8204|36288
1609234800000|2020-12-29 09:40:00|8216|8214|8220|8218|8224|8222|8214|8212|42127
1609235100000|2020-12-29 09:45:00|8221|8219|8214|8212|8222|8220|8214|8212|19842
1609235400000|2020-12-29 09:50:00|8213|8211|8215|8214|8216|8214|8211|8209|28547
1609235700000|2020-12-29 09:55:00|8214|8213|8218|8216|8219|8218|8213|8212|16161
1609236000000|2020-12-29 10:00:00|8217|8215|8215|8214|8218|8217|8215|8213|26458
1609236300000|2020-12-29 10:05:00|8216|8215|8214|8212|8217|8216|8213|8212|38168
1609236600000|2020-12-29 10:10:00|8213|8213|8211|8210|8215|8214|8209|8206|30773
1609236900000|2020-12-29 10:15:00|8210|8209|8204|8202|8211|8210|8204|8202|32253
1609237200000|2020-12-29 10:20:00|8203|8201|8194|8193|8204|8202|8193|8191|25429
1609237500000|2020-12-29 10:25:00|8193|8192|8192|8190|8196|8194|8189|8187|36013
1609237800000|2020-12-29 10:30:00|8191|8191|8194|8193|8197|8195|8191|8191|15283
1609238100000|2020-12-29 10:35:00|8195|8194|8198|8196|8198|8196|8194|8193|12071
1609238400000|2020-12-29 10:40:00|8197|8197|8196|8194|8200|8199|8196|8194|29189
1609238700000|2020-12-29 10:45:00|8197|8196|8197|8195|8197|8196|8193|8191|21210
1609239000000|2020-12-29 10:50:00|8196|8196|8196|8194|8197|8196|8194|8192|10890
1609239300000|2020-12-29 10:55:00|8197|8195|8199|8197|8199|8197|8195|8193|18988
1609239600000|2020-12-29 11:00:00|8198|8198|8202|8200|8208|8206|8198|8198|40345
1609239900000|2020-12-29 11:05:00|8201|8201|8202|8200|8204|8202|8201|8200|23501
1609240200000|2020-12-29 11:10:00|8201|8199|8198|8197|8202|8199|8198|8197|9875
1609240500000|2020-12-29 11:15:00|8197|8196|8205|8203|8206|8204|8196|8195|19151
1609240800000|2020-12-29 11:20:00|8204|8204|8200|8198|8207|8205|8199|8198|13359
1609241100000|2020-12-29 11:25:00|8199|8197|8198|8196|8199|8197|8197|8196|8427
1609241400000|2020-12-29 11:30:00|8197|8197|8204|8203|8207|8206|8195|8194|34726
1609241700000|2020-12-29 11:35:00|8203|8202|8207|8205|8209|8208|8203|8202|19743
1609242000000|2020-12-29 11:40:00|8208|8206|8210|8208|8212|8211|8206|8205|26007
1609242300000|2020-12-29 11:45:00|8209|8207|8205|8202|8211|8209|8205|8202|14597
1609242600000|2020-12-29 11:50:00|8204|8203|8202|8200|8205|8203|8200|8199|4002
1609242900000|2020-12-29 11:55:00|8201|8199|8213|8211|8214|8211|8201|8199|18931
1609243200000|2020-12-29 12:00:00|8212|8210|8200|8198|8212|8210|8199|8197|7386
1609243500000|2020-12-29 12:05:00|8199|8197|8202|8200|8202|8200|8197|8195|8362
1609243800000|2020-12-29 12:10:00|8201|8201|8207|8205|8207|8205|8201|8200|11038
1609244100000|2020-12-29 12:15:00|8206|8204|8213|8211|8213|8212|8205|8203|23546
1609244400000|2020-12-29 12:20:00|8212|8212|8211|8210|8217|8215|8211|8210|25226
1609244700000|2020-12-29 12:25:00|8210|8209|8215|8213|8217|8215|8210|8208|35286
1609245000000|2020-12-29 12:30:00|8214|8212|8215|8213|8215|8213|8209|8207|21831
1609245300000|2020-12-29 12:35:00|8214|8212|8211|8210|8214|8212|8209|8207|20968
1609245600000|2020-12-29 12:40:00|8210|8209|8215|8213|8216|8215|8210|8208|36207
1609245900000|2020-12-29 12:45:00|8214|8212|8216|8214|8217|8215|8212|8211|26401
1609246200000|2020-12-29 12:50:00|8215|8213|8208|8207|8216|8215|8207|8205|28755
1609246500000|2020-12-29 12:55:00|8207|8206|8208|8206|8213|8212|8207|8205|36694
1609246800000|2020-12-29 13:00:00|8207|8207|8210|8208|8212|8211|8207|8205|36567
1609247100000|2020-12-29 13:05:00|8209|8207|8198|8197|8209|8207|8198|8196|15214
1609247400000|2020-12-29 13:10:00|8197|8196|8211|8210|8211|8210|8197|8195|27106
1609247700000|2020-12-29 13:15:00|8210|8209|8210|8207|8217|8216|8206|8203|34632
1609248000000|2020-12-29 13:20:00|8209|8206|8205|8203|8210|8208|8204|8203|24678
1609248300000|2020-12-29 13:25:00|8204|8202|8203|8201|8204|8203|8203|8201|9300
1609248600000|2020-12-29 13:30:00|8202|8200|8201|8200|8203|8201|8199|8196|26492
1609248900000|2020-12-29 13:35:00|8199|8199|8204|8202|8204|8203|8199|8197|36127
1609249200000|2020-12-29 13:40:00|8203|8203|8206|8204|8206|8205|8203|8202|10038
1609249500000|2020-12-29 13:45:00|8205|8205|8209|8207|8212|8210|8202|8200|33517
1609249800000|2020-12-29 13:50:00|8208|8208|8217|8216|8217|8216|8203|8202|44468
1609250100000|2020-12-29 13:55:00|8218|8215|8228|8226|8228|8226|8218|8215|36031
1609250400000|2020-12-29 14:00:00|8230|8227|8218|8217|8230|8227|8217|8214|20748
1609250700000|2020-12-29 14:05:00|8217|8216|8216|8215|8220|8218|8211|8208|37664
1609251000000|2020-12-29 14:10:00|8217|8216|8218|8217|8222|8221|8216|8214|44410
1609251300000|2020-12-29 14:15:00|8219|8216|8225|8223|8225|8224|8217|8215|29050
1609251600000|2020-12-29 14:20:00|8224|8222|8224|8222|8227|8224|8222|8221|39665
1609251900000|2020-12-29 14:25:00|8225|8223|8228|8227|8229|8227|8223|8221|24181
1609252200000|2020-12-29 14:30:00|8229|8228|8221|8219|8229|8228|8219|8218|87323
1609252500000|2020-12-29 14:35:00|8222|8220|8225|8222|8226|8224|8221|8219|46568
1609252800000|2020-12-29 14:40:00|8224|8223|8219|8217|8225|8224|8219|8217|36904
1609253100000|2020-12-29 14:45:00|8218|8220|8227|8226|8228|8226|8218|8218|70458
1609253400000|2020-12-29 14:50:00|8228|8227|8225|8223|8229|8227|8218|8217|43552
1609253700000|2020-12-29 14:55:00|8226|8224|8236|8234|8238|8237|8226|8224|88870
1609254000000|2020-12-29 15:00:00|8235|8233|8242|8240|8243|8242|8235|8233|108670
1609254300000|2020-12-29 15:05:00|8243|8241|8254|8251|8255|8253|8242|8241|92373
1609254600000|2020-12-29 15:10:00|8255|8252|8262|8260|8265|8263|8255|8252|104124
1609254900000|2020-12-29 15:15:00|8263|8261|8269|8266|8271|8269|8263|8260|79768
1609255200000|2020-12-29 15:20:00|8270|8267|8264|8261|8270|8268|8259|8257|74342
1609255500000|2020-12-29 15:25:00|8262|8260|8272|8270|8272|8270|8259|8258|49805
1609255800000|2020-12-29 15:30:00|8271|8271|8287|8286|8290|8289|8267|8266|157819
1609256100000|2020-12-29 15:35:00|8286|8285|8277|8275|8287|8285|8272|8271|112704
1609256400000|2020-12-29 15:40:00|8278|8276|8265|8263|8280|8279|8262|8261|46529
1609256700000|2020-12-29 15:45:00|8264|8262|8270|8268|8273|8271|8263|8261|34186
1609257000000|2020-12-29 15:50:00|8269|8267|8265|8264|8269|8268|8262|8261|42886
1609257300000|2020-12-29 15:55:00|8266|8265|8271|8270|8272|8271|8266|8265|36493
1609257600000|2020-12-29 16:00:00|8270|8269|8271|8269|8271|8270|8266|8265|34836
1609257900000|2020-12-29 16:05:00|8272|8270|8281|8280|8281|8280|8269|8268|74443
1609258200000|2020-12-29 16:10:00|8282|8281|8280|8278|8282|8281|8277|8275|97976
1609258500000|2020-12-29 16:15:00|8281|8279|8279|8277|8285|8283|8279|8277|95072
1609315200000|2020-12-30 08:00:00|8277|8271|8284|8278|8287|8281|8270|8260|94168
1609315500000|2020-12-30 08:05:00|8283|8277|8285|8281|8288|8285|8271|8269|28995
1609315800000|2020-12-30 08:10:00|8286|8282|8288|8286|8293|8290|8277|8275|33766
1609316100000|2020-12-30 08:15:00|8287|8285|8294|8292|8294|8292|8277|8275|37998
1609316400000|2020-12-30 08:20:00|8293|8291|8285|8283|8293|8292|8279|8277|37136
1609316700000|2020-12-30 08:25:00|8284|8282|8292|8290|8292|8290|8284|8282|24561
1609317000000|2020-12-30 08:30:00|8291|8289|8288|8286|8296|8294|8286|8285|42118
1609317300000|2020-12-30 08:35:00|8287|8287|8279|8276|8287|8287|8278|8276|25285
1609317600000|2020-12-30 08:40:00|8278|8275|8291|8288|8291|8290|8275|8274|26460
1609317900000|2020-12-30 08:45:00|8290|8289|8288|8284|8291|8290|8284|8282|11707
1609318200000|2020-12-30 08:50:00|8287|8285|8283|8280|8288|8286|8274|8273|17565
1609318500000|2020-12-30 08:55:00|8284|8281|8292|8291|8292|8291|8279|8278|17960
1609318800000|2020-12-30 09:00:00|8293|8292|8285|8283|8294|8293|8285|8283|17261
1609319100000|2020-12-30 09:05:00|8286|8284|8294|8292|8295|8293|8284|8282|32089
1609319400000|2020-12-30 09:10:00|8295|8294|8298|8296|8298|8297|8295|8293|18158
1609319700000|2020-12-30 09:15:00|8297|8297|8303|8301|8306|8304|8295|8293|53155
1609320000000|2020-12-30 09:20:00|8302|8300|8309|8307|8309|8308|8302|8300|15271
1609320300000|2020-12-30 09:25:00|8308|8306|8311|8310|8313|8311|8304|8302|21653
1609320600000|2020-12-30 09:30:00|8312|8311|8316|8314|8317|8315|8308|8306|9537
1609320900000|2020-12-30 09:35:00|8317|8316|8307|8305|8320|8319|8307|8304|30014
1609321200000|2020-12-30 09:40:00|8306|8304|8303|8301|8307|8306|8300|8299|21416
1609321500000|2020-12-30 09:45:00|8302|8300|8294|8292|8302|8300|8289|8287|17421
1609321800000|2020-12-30 09:50:00|8293|8293|8294|8292|8295|8294|8292|8290|18328
1609322100000|2020-12-30 09:55:00|8293|8291|8290|8287|8293|8292|8290|8287|16323
1609322400000|2020-12-30 10:00:00|8288|8286|8291|8290|8292|8290|8288|8285|19690
1609322700000|2020-12-30 10:05:00|8292|8291|8291|8289|8292|8291|8290|8288|5833
1609323000000|2020-12-30 10:10:00|8290|8288|8287|8286|8290|8288|8286|8285|11132
1609323300000|2020-12-30 10:15:00|8286|8285|8282|8281|8287|8285|8276|8275|32274
1609323600000|2020-12-30 10:20:00|8281|8280|8281|8278|8283|8282|8279|8277|11227
1609323900000|2020-12-30 10:25:00|8280|8277|8271|8269|8280|8277|8267|8265|35980
1609324200000|2020-12-30 10:30:00|8272|8270|8276|8274|8277|8276|8266|8261|26127
1609324500000|2020-12-30 10:35:00|8277|8275|8279|8277|8280|8279|8276|8274|21579
1609324800000|2020-12-30 10:40:00|8280|8278|8282|8279|8284|8283|8279|8278|15056
1609325100000|2020-12-30 10:45:00|8281|8280|8293|8291|8293|8291|8280|8280|29539
1609325400000|2020-12-30 10:50:00|8292|8292|8298|8296|8307|8304|8292|8292|33114
1609325700000|2020-12-30 10:55:00|8299|8297|8303|8301|8304|8302|8298|8296|14684
1609326000000|2020-12-30 11:00:00|8302|8300|8298|8296|8303|8300|8298|8296|10739
1609326300000|2020-12-30 11:05:00|8299|8297|8303|8302|8303|8302|8299|8297|13342
1609326600000|2020-12-30 11:10:00|8304|8303|8305|8303|8306|8303|8304|8303|3808
1609326900000|2020-12-30 11:15:00|8304|8304|8308|8306|8308|8307|8303|8302|18539
1609327200000|2020-12-30 11:20:00|8307|8305|8307|8305|8308|8306|8305|8303|20397
1609327500000|2020-12-30 11:25:00|8306|8304|8306|8304|8306|8304|8305|8303|14300
1609327800000|2020-12-30 11:30:00|8305|8306|8308|8306|8309|8307|8305|8304|19950
1609328100000|2020-12-30 11:35:00|8307|8305|8305|8304|8308|8305|8302|8301|14260
1609328400000|2020-12-30 11:40:00|8307|8305|8307|8305|8309|8307|8306|8302|13865
1609328700000|2020-12-30 11:45:00|8306|8304|8306|8304|8307|8305|8305|8304|5047
1609329000000|2020-12-30 11:50:00|8305|8305|8306|8304|8307|8305|8304|8303|21005
1609329300000|2020-12-30 11:55:00|8307|8305|8306|8304|8310|8309|8304|8303|13754
1609329600000|2020-12-30 12:00:00|8307|8305|8310|8309|8310|8309|8306|8304|8033
1609329900000|2020-12-30 12:05:00|8309|8308|8312|8310|8312|8310|8307|8305|20887
1609330200000|2020-12-30 12:10:00|8311|8311|8312|8310|8313|8311|8309|8308|9275
1609330500000|2020-12-30 12:15:00|8311|8309|8310|8308|8311|8309|8309|8307|3973
1609330800000|2020-12-30 12:20:00|8309|8309|8310|8308|8311|8310|8309|8308|15811
1609331100000|2020-12-30 12:25:00|8311|8310|8313|8310|8313|8311|8308|8307|17308
1609331400000|2020-12-30 12:30:00|8311|8311|8314|8312|8315|8313|8311|8310|10129
1609331700000|2020-12-30 12:35:00|8313|8311|8313|8311|8314|8313|8313|8311|6003
1609332000000|2020-12-30 12:40:00|8312|8312|8314|8313|8314|8313|8311|8308|17154
1609332300000|2020-12-30 12:45:00|8315|8314|8315|8313|8315|8314|8313|8312|10066
1609332600000|2020-12-30 12:50:00|8314|8312|8309|8308|8314|8313|8309|8307|14919
1609332900000|2020-12-30 12:55:00|8310|8309|8313|8311|8315|8314|8310|8309|10804
1609333200000|2020-12-30 13:00:00|8312|8312|8314|8313|8317|8316|8312|8312|22849
1609333500000|2020-12-30 13:05:00|8315|8314|8326|8325|8326|8325|8315|8314|23319
1609333800000|2020-12-30 13:10:00|8327|8326|8328|8326|8333|8331|8326|8324|19641
1609334100000|2020-12-30 13:15:00|8327|8327|8332|8330|8333|8332|8327|8327|17390
1609334400000|2020-12-30 13:20:00|8333|8331|8332|8331|8333|8332|8331|8329|15001
1609334700000|2020-12-30 13:25:00|8333|8332|8336|8335|8339|8337|8333|8332|22629
1609335000000|2020-12-30 13:30:00|8335|8334|8337|8335|8338|8336|8334|8333|19556
1609335300000|2020-12-30 13:35:00|8338|8336|8346|8343|8346|8344|8338|8336|40964
1609335600000|2020-12-30 13:40:00|8345|8345|8336|8334|8347|8346|8336|8333|30928
1609335900000|2020-12-30 13:45:00|8335|8333|8333|8331|8337|8336|8331|8329|32718
1609336200000|2020-12-30 13:50:00|8332|8330|8332|8329|8332|8331|8327|8325|16872
1609336500000|2020-12-30 13:55:00|8331|8330|8332|8330|8337|8334|8331|8330|30737
1609336800000|2020-12-30 14:00:00|8331|8331|8330|8327|8333|8331|8330|8327|35071
1609337100000|2020-12-30 14:05:00|8331|8328|8333|8331|8333|8331|8328|8327|32129
1609337400000|2020-12-30 14:10:00|8332|8330|8332|8331|8333|8332|8330|8329|8108
1609337700000|2020-12-30 14:15:00|8331|8330|8332|8330|8332|8330|8329|8327|11683
1609338000000|2020-12-30 14:20:00|8331|8329|8334|8333|8334|8333|8330|8328|12925
1609338300000|2020-12-30 14:25:00|8332|8332|8328|8325|8334|8333|8328|8325|39625
1609338600000|2020-12-30 14:30:00|8327|8326|8308|8306|8331|8329|8307|8305|66363
1609338900000|2020-12-30 14:35:00|8309|8307|8320|8317|8320|8318|8308|8305|68148
1609339200000|2020-12-30 14:40:00|8319|8318|8321|8319|8323|8322|8315|8314|36869
1609339500000|2020-12-30 14:45:00|8320|8318|8322|8320|8324|8322|8313|8312|32267
1609339800000|2020-12-30 14:50:00|8321|8319|8313|8311|8322|8320|8312|8311|20502
1609340100000|2020-12-30 14:55:00|8314|8312|8318|8316|8318|8316|8310|8309|33151
1609340400000|2020-12-30 15:00:00|8317|8315|8320|8318|8323|8321|8316|8314|55803
1609340700000|2020-12-30 15:05:00|8321|8319|8331|8328|8331|8329|8321|8319|35563
1609341000000|2020-12-30 15:10:00|8329|8327|8330|8328|8331|8328|8326|8324|29683
1609341300000|2020-12-30 15:15:00|8329|8327|8327|8325|8331|8329|8324|8322|39400
1609341600000|2020-12-30 15:20:00|8326|8324|8329|8327|8331|8329|8324|8323|46503
1609341900000|2020-12-30 15:25:00|8328|8326|8330|8328|8331|8329|8327|8325|24170
1609342200000|2020-12-30 15:30:00|8329|8327|8330|8329|8333|8332|8328|8327|33682
1609342500000|2020-12-30 15:35:00|8331|8330|8336|8334|8336|8334|8329|8327|41125
1609342800000|2020-12-30 15:40:00|8335|8333|8332|8331|8336|8334|8331|8330|22331
1609343100000|2020-12-30 15:45:00|8331|8330|8337|8335|8340|8338|8331|8330|46951
1609343400000|2020-12-30 15:50:00|8336|8336|8345|8343|8347|8345|8336|8336|56759
1609343700000|2020-12-30 15:55:00|8344|8342|8356|8355|8360|8358|8344|8342|183486
1609344000000|2020-12-30 16:00:00|8358|8354|8379|8375|8379|8375|8355|8351|4178
1609344300000|2020-12-30 16:05:00|8377|8373|8388|8384|8393|8389|8371|8367|8006
1609344600000|2020-12-30 16:10:00|8387|8385|8398|8394|8400|8396|8386|8383|6697
1609344900000|2020-12-30 16:15:00|8399|8398|8395|8391|8402|8398|8387|8383|9568
1609747200000|2021-01-04 08:00:00|8470|8468|8405|8400|8472|8470|8405|8400|266496
1609747500000|2021-01-04 08:05:00|8404|8397|8389|8384|8416|8410|8380|8375|82418
1609747800000|2021-01-04 08:10:00|8390|8385|8390|8387|8402|8400|8386|8384|46073
1609748100000|2021-01-04 08:15:00|8389|8386|8369|8366|8392|8390|8357|8355|58300
1609748400000|2021-01-04 08:20:00|8368|8367|8355|8354|8371|8369|8345|8342|51226
1609748700000|2021-01-04 08:25:00|8354|8353|8352|8350|8358|8357|8343|8340|30558
1609749000000|2021-01-04 08:30:00|8351|8351|8329|8327|8351|8351|8327|8325|44963
1609749300000|2021-01-04 08:35:00|8328|8326|8332|8331|8341|8340|8321|8318|43080
1609749600000|2021-01-04 08:40:00|8333|8332|8345|8341|8347|8344|8332|8332|56522
1609749900000|2021-01-04 08:45:00|8343|8342|8345|8342|8350|8348|8342|8339|24566
1609750200000|2021-01-04 08:50:00|8347|8343|8353|8350|8362|8360|8344|8341|19695
1609750500000|2021-01-04 08:55:00|8354|8351|8366|8364|8368|8366|8354|8351|24028
1609750800000|2021-01-04 09:00:00|8367|8365|8384|8381|8389|8387|8367|8364|49615
1609751100000|2021-01-04 09:05:00|8383|8382|8382|8379|8384|8382|8377|8374|23987
1609751400000|2021-01-04 09:10:00|8381|8378|8390|8388|8390|8388|8375|8371|29228
1609751700000|2021-01-04 09:15:00|8391|8389|8402|8400|8405|8404|8391|8389|41735
1609752000000|2021-01-04 09:20:00|8401|8399|8413|8411|8414|8413|8400|8398|13478
1609752300000|2021-01-04 09:25:00|8412|8410|8413|8411|8414|8412|8406|8404|29898
1609752600000|2021-01-04 09:30:00|8412|8410|8401|8400|8418|8416|8400|8398|28549
1609752900000|2021-01-04 09:35:00|8402|8401|8419|8418|8420|8418|8401|8401|36657
1609753200000|2021-01-04 09:40:00|8420|8419|8424|8421|8434|8432|8420|8418|63478
1609753500000|2021-01-04 09:45:00|8423|8422|8420|8418|8423|8422|8416|8413|11905
1609753800000|2021-01-04 09:50:00|8421|8419|8410|8408|8423|8421|8407|8404|23614
1609754100000|2021-01-04 09:55:00|8409|8407|8405|8403|8409|8407|8403|8401|25415
1609754400000|2021-01-04 10:00:00|8404|8402|8403|8401|8409|8408|8403|8400|31704
1609754700000|2021-01-04 10:05:00|8404|8402|8398|8396|8406|8404|8398|8395|24676
1609755000000|2021-01-04 10:10:00|8397|8395|8391|8388|8397|8395|8387|8386|26641
1609755300000|2021-01-04 10:15:00|8390|8387|8387|8385|8392|8390|8385|8383|16974
1609755600000|2021-01-04 10:20:00|8388|8386|8398|8396|8398|8396|8388|8386|24101
1609755900000|2021-01-04 10:25:00|8399|8397|8401|8399|8405|8403|8397|8396|21758
1609756200000|2021-01-04 10:30:00|8402|8400|8401|8399|8407|8405|8400|8398|10361
1609756500000|2021-01-04 10:35:00|8400|8398|8400|8398|8403|8401|8398|8396|32588
1609756800000|2021-01-04 10:40:00|8401|8400|8398|8396|8406|8405|8397|8396|24351
1609757100000|2021-01-04 10:45:00|8397|8395|8395|8394|8397|8396|8391|8389|29772
1609757400000|2021-01-04 10:50:00|8396|8393|8389|8387|8396|8394|8389|8387|19560
1609757700000|2021-01-04 10:55:00|8388|8386|8382|8380|8389|8387|8380|8378|35539
1609758000000|2021-01-04 11:00:00|8383|8381|8389|8387|8389|8388|8383|8381|14043
1609758300000|2021-01-04 11:05:00|8390|8388|8402|8400|8404|8403|8390|8388|16670
1609758600000|2021-01-04 11:10:00|8401|8399|8400|8398|8405|8403|8399|8398|11659
1609758900000|2021-01-04 11:15:00|8401|8399|8404|8402|8405|8404|8396|8394|16118
1609759200000|2021-01-04 11:20:00|8403|8401|8403|8402|8407|8405|8402|8400|14958
1609759500000|2021-01-04 11:25:00|8402|8401|8402|8400|8406|8405|8400|8397|18604
1609759800000|2021-01-04 11:30:00|8401|8399|8402|8400|8403|8401|8396|8394|21758
1609760100000|2021-01-04 11:35:00|8401|8399|8403|8402|8403|8402|8399|8396|24765
1609760400000|2021-01-04 11:40:00|8402|8401|8415|8413|8415|8413|8402|8400|22206
1609760700000|2021-01-04 11:45:00|8414|8412|8411|8409|8416|8414|8411|8408|11164
1609761000000|2021-01-04 11:50:00|8410|8408|8403|8402|8410|8408|8402|8401|11956
1609761300000|2021-01-04 11:55:00|8404|8403|8408|8405|8410|8409|8403|8402|11547
1609761600000|2021-01-04 12:00:00|8407|8406|8406|8403|8409|8408|8403|8400|20818
1609761900000|2021-01-04 12:05:00|8405|8404|8394|8392|8407|8405|8394|8392|8818
1609762200000|2021-01-04 12:10:00|8395|8393|8396|8395|8398|8396|8394|8392|10664
1609762500000|2021-01-04 12:15:00|8397|8396|8392|8390|8398|8397|8392|8390|6543
1609762800000|2021-01-04 12:20:00|8393|8389|8397|8395|8397|8395|8391|8389|15467
1609763100000|2021-01-04 12:25:00|8398|8396|8396|8395|8399|8398|8395|8392|5450
1609763400000|2021-01-04 12:30:00|8397|8394|8400|8398|8400|8399|8397|8394|10939
1609763700000|2021-01-04 12:35:00|8401|8399|8394|8392|8401|8400|8392|8390|15311
1609764000000|2021-01-04 12:40:00|8393|8391|8387|8384|8393|8391|8385|8384|6062
1609764300000|2021-01-04 12:45:00|8386|8385|8378|8377|8386|8385|8378|8376|6586
1609764600000|2021-01-04 12:50:00|8377|8376|8373|8371|8377|8376|8371|8368|18099
1609764900000|2021-01-04 12:55:00|8372|8370|8369|8367|8376|8374|8369|8367|11323
1609765200000|2021-01-04 13:00:00|8368|8366|8371|8369|8371|8370|8364|8362|15186
1609765500000|2021-01-04 13:05:00|8370|8368|8368|8366|8370|8368|8368|8366|8802
1609765800000|2021-01-04 13:10:00|8369|8367|8374|8372|8374|8372|8367|8366|17098
1609766100000|2021-01-04 13:15:00|8375|8373|8380|8378|8380|8379|8375|8373|12091
1609766400000|2021-01-04 13:20:00|8379|8379|8387|8385|8388|8387|8379|8379|11449
1609766700000|2021-01-04 13:25:00|8386|8384|8375|8374|8386|8384|8375|8374|6181
1609767000000|2021-01-04 13:30:00|8377|8375|8382|8381|8382|8381|8377|8375|16999
1609767300000|2021-01-04 13:35:00|8381|8380|8374|8373|8381|8380|8374|8373|15516
1609767600000|2021-01-04 13:40:00|8375|8372|8368|8366|8375|8373|8368|8366|22106
1609767900000|2021-01-04 13:45:00|8369|8367|8370|8369|8371|8370|8367|8366|32008
1609768200000|2021-01-04 13:50:00|8371|8370|8379|8377|8379|8378|8370|8369|16944
1609768500000|2021-01-04 13:55:00|8378|8376|8379|8377|8382|8380|8374|8372|25134
1609768800000|2021-01-04 14:00:00|8378|8376|8371|8369|8378|8376|8370|8368|33430
1609769100000|2021-01-04 14:05:00|8372|8370|8374|8372|8374|8372|8369|8368|19427
1609769400000|2021-01-04 14:10:00|8375|8374|8364|8362|8376|8375|8363|8360|39257
1609769700000|2021-01-04 14:15:00|8363|8361|8372|8370|8375|8373|8357|8356|37679
1609770000000|2021-01-04 14:20:00|8371|8369|8372|8370|8373|8371|8369|8366|19630
1609770300000|2021-01-04 14:25:00|8371|8369|8360|8358|8372|8371|8359|8358|48561
1609770600000|2021-01-04 14:30:00|8359|8357|8357|8354|8370|8368|8355|8354|99595
1609770900000|2021-01-04 14:35:00|8356|8353|8353|8351|8362|8360|8343|8341|78877
1609771200000|2021-01-04 14:40:00|8352|8350|8343|8341|8352|8350|8331|8328|45621
1609771500000|2021-01-04 14:45:00|8342|8340|8356|8354|8360|8359|8341|8339|22956
1609771800000|2021-01-04 14:50:00|8355|8353|8358|8357|8364|8361|8351|8350|40040
1609772100000|2021-01-04 14:55:00|8359|8358|8356|8354|8368|8366|8353|8351|41745
1609772400000|2021-01-04 15:00:00|8355|8353|8360|8358|8361|8359|8349|8347|24309
1609772700000|2021-01-04 15:05:00|8361|8359|8370|8368|8370|8369|8354|8352|40894
1609773000000|2021-01-04 15:10:00|8369|8367|8343|8342|8370|8368|8343|8341|35762
1609773300000|2021-01-04 15:15:00|8344|8341|8342|8341|8347|8346|8337|8336|75017
1609773600000|2021-01-04 15:20:00|8341|8340|8331|8330|8344|8343|8331|8330|33853
1609773900000|2021-01-04 15:25:00|8330|8329|8344|8342|8345|8342|8330|8329|44853
1609774200000|2021-01-04 15:30:00|8343|8341|8338|8336|8345|8344|8336|8334|22249
1609774500000|2021-01-04 15:35:00|8337|8335|8335|8333|8342|8340|8333|8330|23570
1609774800000|2021-01-04 15:40:00|8334|8331|8332|8330|8335|8334|8331|8328|35454
1609775100000|2021-01-04 15:45:00|8333|8331|8335|8333|8337|8335|8325|8324|37431
1609775400000|2021-01-04 15:50:00|8334|8332|8321|8319|8337|8336|8318|8317|45452
1609775700000|2021-01-04 15:55:00|8322|8320|8315|8313|8322|8320|8312|8310|54708
1609776000000|2021-01-04 16:00:00|8314|8312|8298|8297|8322|8321|8294|8291|60304
1609776300000|2021-01-04 16:05:00|8300|8296|8293|8291|8303|8301|8291|8289|51954
1609776600000|2021-01-04 16:10:00|8292|8290|8315|8313|8315|8313|8286|8284|55808
1609776900000|2021-01-04 16:15:00|8314|8312|8307|8304|8314|8312|8299|8297|36842
1609833600000|2021-01-05 08:00:00|8318|8315|8315|8311|8327|8317|8303|8300|85588
1609833900000|2021-01-05 08:05:00|8317|8312|8331|8327|8334|8331|8310|8305|41146
1609834200000|2021-01-05 08:10:00|8330|8326|8335|8333|8341|8339|8322|8319|51206
1609834500000|2021-01-05 08:15:00|8334|8332|8328|8323|8338|8335|8325|8322|33488
1609834800000|2021-01-05 08:20:00|8327|8322|8334|8330|8338|8336|8320|8315|35394
1609835100000|2021-01-05 08:25:00|8333|8329|8331|8328|8343|8339|8328|8327|19798
1609835400000|2021-01-05 08:30:00|8332|8329|8345|8344|8350|8349|8331|8327|14518
1609835700000|2021-01-05 08:35:00|8346|8342|8324|8322|8346|8345|8324|8322|12532
1609836000000|2021-01-05 08:40:00|8325|8323|8324|8322|8330|8328|8323|8321|26004
1609836300000|2021-01-05 08:45:00|8325|8324|8314|8312|8325|8324|8308|8306|40118
1609836600000|2021-01-05 08:50:00|8313|8311|8310|8307|8314|8311|8302|8300|24191
1609836900000|2021-01-05 08:55:00|8309|8308|8311|8309|8318|8314|8307|8303|14893
1609837200000|2021-01-05 09:00:00|8310|8308|8304|8302|8310|8309|8302|8300|12695
1609837500000|2021-01-05 09:05:00|8303|8301|8293|8291|8303|8301|8287|8285|31511
1609837800000|2021-01-05 09:10:00|8292|8290|8296|8294|8298|8296|8289|8287|17283
1609838100000|2021-01-05 09:15:00|8297|8295|8308|8306|8309|8307|8297|8295|28361
1609838400000|2021-01-05 09:20:00|8307|8305|8302|8300|8307|8305|8293|8289|21310
1609838700000|2021-01-05 09:25:00|8301|8299|8296|8294|8303|8300|8293|8291|20442
1609839000000|2021-01-05 09:30:00|8295|8293|8315|8313|8315|8313|8295|8291|15655
1609839300000|2021-01-05 09:35:00|8316|8314|8326|8323|8330|8327|8315|8313|22584
1609839600000|2021-01-05 09:40:00|8325|8324|8334|8332|8335|8333|8325|8324|13037
1609839900000|2021-01-05 09:45:00|8335|8333|8346|8344|8350|8347|8335|8332|25355
1609840200000|2021-01-05 09:50:00|8347|8345|8346|8343|8348|8345|8336|8335|19724
1609840500000|2021-01-05 09:55:00|8347|8342|8339|8336|8347|8343|8337|8336|24494
1609840800000|2021-01-05 10:00:00|8338|8337|8335|8333|8339|8338|8334|8332|10504
1609841100000|2021-01-05 10:05:00|8334|8332|8349|8347|8350|8349|8333|8330|35848
1609841400000|2021-01-05 10:10:00|8350|8346|8349|8348|8350|8349|8342|8340|20332
1609841700000|2021-01-05 10:15:00|8350|8349|8355|8353|8357|8354|8345|8343|20015
1609842000000|2021-01-05 10:20:00|8356|8354|8353|8350|8360|8359|8350|8347|32979
1609842300000|2021-01-05 10:25:00|8354|8351|8352|8350|8358|8355|8348|8346|23706
1609842600000|2021-01-05 10:30:00|8353|8351|8343|8341|8354|8352|8343|8341|27195
1609842900000|2021-01-05 10:35:00|8344|8342|8351|8349|8355|8353|8344|8342|19028
1609843200000|2021-01-05 10:40:00|8352|8348|8357|8354|8357|8355|8350|8348|11190
1609843500000|2021-01-05 10:45:00|8356|8355|8350|8348|8359|8357|8350|8347|9642
1609843800000|2021-01-05 10:50:00|8351|8349|8358|8357|8359|8358|8351|8349|7377
1609844100000|2021-01-05 10:55:00|8359|8358|8360|8357|8363|8360|8353|8351|25666
1609844400000|2021-01-05 11:00:00|8361|8358|8378|8376|8379|8377|8361|8358|18468
1609844700000|2021-01-05 11:05:00|8377|8375|8379|8377|8382|8381|8374|8372|17126
1609845000000|2021-01-05 11:10:00|8378|8378|8365|8364|8378|8378|8365|8363|9250
1609845300000|2021-01-05 11:15:00|8364|8363|8372|8371|8375|8372|8364|8363|11395
1609845600000|2021-01-05 11:20:00|8373|8370|8365|8363|8374|8370|8362|8360|14257
1609845900000|2021-01-05 11:25:00|8364|8362|8357|8354|8364|8363|8355|8352|20581
1609846200000|2021-01-05 11:30:00|8356|8353|8360|8358|8363|8360|8355|8352|24410
1609846500000|2021-01-05 11:35:00|8359|8357|8345|8344|8359|8357|8345|8343|18669
1609846800000|2021-01-05 11:40:00|8344|8343|8346|8344|8350|8349|8341|8340|17009
1609847100000|2021-01-05 11:45:00|8345|8343|8342|8341|8349|8347|8342|8340|6402
1609847400000|2021-01-05 11:50:00|8341|8340|8334|8332|8342|8341|8334|8332|18974
1609847700000|2021-01-05 11:55:00|8333|8331|8342|8340|8343|8340|8332|8330|29489
1609848000000|2021-01-05 12:00:00|8343|8341|8338|8335|8343|8342|8331|8330|11641
1609848300000|2021-01-05 12:05:00|8337|8334|8333|8330|8337|8335|8330|8328|5109
1609848600000|2021-01-05 12:10:00|8334|8331|8332|8330|8336|8334|8330|8327|7506
1609848900000|2021-01-05 12:15:00|8333|8331|8325|8324|8333|8331|8325|8324|4505
1609849200000|2021-01-05 12:20:00|8326|8323|8333|8330|8333|8331|8326|8323|10159
1609849500000|2021-01-05 12:25:00|8332|8329|8328|8325|8333|8331|8324|8322|20369
1609849800000|2021-01-05 12:30:00|8327|8326|8332|8329|8332|8330|8324|8322|17611
1609850100000|2021-01-05 12:35:00|8331|8330|8325|8324|8332|8331|8325|8324|9665
1609850400000|2021-01-05 12:40:00|8324|8323|8330|8327|8331|8328|8322|8320|21280
1609850700000|2021-01-05 12:45:00|8329|8326|8333|8331|8335|8333|8327|8326|14608
1609851000000|2021-01-05 12:50:00|8332|8330|8340|8337|8342|8341|8331|8330|11733
1609851300000|2021-01-05 12:55:00|8339|8336|8341|8340|8342|8340|8338|8336|13065
1609851600000|2021-01-05 13:00:00|8342|8339|8337|8336|8343|8341|8337|8335|14345
1609851900000|2021-01-05 13:05:00|8336|8335|8332|8330|8337|8336|8332|8330|16757
1609852200000|2021-01-05 13:10:00|8331|8329|8331|8329|8333|8331|8324|8322|19715
1609852500000|2021-01-05 13:15:00|8330|8328|8322|8320|8332|8331|8319|8316|45905
1609852800000|2021-01-05 13:20:00|8321|8319|8306|8304|8321|8319|8305|8303|24249
1609853100000|2021-01-05 13:25:00|8307|8305|8304|8302|8308|8307|8304|8301|16873
1609853400000|2021-01-05 13:30:00|8305|8303|8302|8300|8308|8306|8298|8296|16138
1609853700000|2021-01-05 13:35:00|8303|8301|8305|8303|8309|8307|8303|8300|23020
1609854000000|2021-01-05 13:40:00|8306|8304|8304|8302|8307|8305|8302|8301|9654
1609854300000|2021-01-05 13:45:00|8303|8301|8308|8305|8310|8309|8302|8301|16464
1609854600000|2021-01-05 13:50:00|8309|8306|8304|8302|8311|8309|8302|8300|20774
1609854900000|2021-01-05 13:55:00|8305|8303|8302|8300|8310|8308|8300|8298|13832
1609855200000|2021-01-05 14:00:00|8301|8299|8303|8301|8305|8304|8298|8295|19861
1609855500000|2021-01-05 14:05:00|8304|8302|8312|8310|8313|8312|8304|8302|29608
1609855800000|2021-01-05 14:10:00|8311|8311|8319|8318|8319|8318|8311|8311|23884
1609856100000|2021-01-05 14:15:00|8321|8317|8332|8330|8332|8330|8319|8317|34766
1609856400000|2021-01-05 14:20:00|8333|8331|8324|8322|8333|8332|8321|8319|38161
1609856700000|2021-01-05 14:25:00|8323|8321|8324|8322|8326|8325|8320|8318|42864
1609857000000|2021-01-05 14:30:00|8325|8323|8337|8335|8345|8343|8325|8323|67730
1609857300000|2021-01-05 14:35:00|8338|8336|8351|8349|8352|8350|8336|8334|66414
1609857600000|2021-01-05 14:40:00|8350|8348|8330|8328|8355|8353|8330|8327|74421
1609857900000|2021-01-05 14:45:00|8331|8329|8320|8318|8336|8333|8320|8318|58136
1609858200000|2021-01-05 14:50:00|8324|8320|8321|8319|8327|8324|8317|8316|35627
1609858500000|2021-01-05 14:55:00|8320|8318|8330|8327|8330|8328|8313|8312|50631
1609858800000|2021-01-05 15:00:00|8333|8328|8329|8328|8343|8340|8321|8320|65344
1609859100000|2021-01-05 15:05:00|8330|8329|8319|8317|8331|8330|8316|8313|49976
1609859400000|2021-01-05 15:10:00|8318|8316|8319|8316|8324|8322|8313|8311|39153
1609859700000|2021-01-05 15:15:00|8318|8317|8306|8305|8323|8320|8305|8304|56459
1609860000000|2021-01-05 15:20:00|8305|8303|8294|8291|8305|8304|8292|8290|46495
1609860300000|2021-01-05 15:25:00|8293|8290|8301|8299|8302|8300|8288|8287|38106
1609860600000|2021-01-05 15:30:00|8300|8298|8286|8285|8300|8298|8285|8283|45567
1609860900000|2021-01-05 15:35:00|8287|8286|8286|8284|8290|8288|8282|8280|48973
1609861200000|2021-01-05 15:40:00|8287|8285|8283|8281|8291|8288|8281|8280|83885
1609861500000|2021-01-05 15:45:00|8282|8280|8275|8274|8284|8283|8274|8273|44521
1609861800000|2021-01-05 15:50:00|8274|8273|8282|8281|8285|8283|8269|8267|44090
1609862100000|2021-01-05 15:55:00|8281|8280|8269|8268|8283|8281|8269|8268|43750
1609862400000|2021-01-05 16:00:00|8270|8269|8271|8270|8275|8273|8267|8266|49506
1609862700000|2021-01-05 16:05:00|8270|8269|8255|8253|8272|8270|8252|8251|91810
1609863000000|2021-01-05 16:10:00|8254|8252|8253|8251|8257|8256|8246|8244|60284
1609863300000|2021-01-05 16:15:00|8254|8252|8258|8254|8258|8256|8249|8247|59913
1609920000000|2021-01-06 08:00:00|8227|8221|8212|8208|8227|8222|8204|8200|141078
1609920300000|2021-01-06 08:05:00|8214|8209|8209|8205|8229|8227|8207|8203|54500
1609920600000|2021-01-06 08:10:00|8210|8206|8218|8213|8232|8229|8206|8201|29899
1609920900000|2021-01-06 08:15:00|8217|8212|8198|8193|8217|8212|8188|8184|35920
1609921200000|2021-01-06 08:20:00|8197|8194|8212|8208|8212|8210|8187|8183|29460
1609921500000|2021-01-06 08:25:00|8211|8209|8208|8205|8212|8210|8192|8191|48800
1609921800000|2021-01-06 08:30:00|8207|8204|8199|8197|8209|8208|8187|8184|29956
1609922100000|2021-01-06 08:35:00|8198|8196|8190|8188|8204|8200|8189|8187|28271
1609922400000|2021-01-06 08:40:00|8191|8189|8181|8178|8196|8194|8172|8162|38071
1609922700000|2021-01-06 08:45:00|8180|8176|8195|8192|8198|8196|8180|8176|14636
1609923000000|2021-01-06 08:50:00|8196|8193|8196|8195|8205|8201|8193|8192|24414
1609923300000|2021-01-06 08:55:00|8197|8196|8209|8207|8212|8209|8197|8195|14193
1609923600000|2021-01-06 09:00:00|8208|8206|8208|8206|8214|8213|8200|8198|21064
1609923900000|2021-01-06 09:05:00|8209|8205|8204|8201|8210|8209|8202|8200|23570
1609924200000|2021-01-06 09:10:00|8205|8202|8208|8206|8209|8208|8199|8197|21382
1609924500000|2021-01-06 09:15:00|8209|8207|8221|8217|8224|8221|8208|8206|36991
1609924800000|2021-01-06 09:20:00|8220|8216|8213|8211|8220|8217|8212|8211|20282
1609925100000|2021-01-06 09:25:00|8214|8213|8212|8210|8216|8214|8207|8204|20498
1609925400000|2021-01-06 09:30:00|8211|8209|8211|8208|8211|8209|8208|8206|16986
1609925700000|2021-01-06 09:35:00|8212|8209|8217|8215|8219|8217|8212|8209|17471
1609926000000|2021-01-06 09:40:00|8216|8214|8214|8212|8217|8216|8212|8210|18710
1609926300000|2021-01-06 09:45:00|8213|8211|8224|8221|8225|8223|8210|8208|17486
1609926600000|2021-01-06 09:50:00|8222|8222|8223|8221|8235|8232|8221|8220|54113
1609926900000|2021-01-06 09:55:00|8224|8222|8220|8218|8224|8223|8216|8213|34247
1609927200000|2021-01-06 10:00:00|8219|8217|8228|8227|8237|8235|8215|8212|27053
1609927500000|2021-01-06 10:05:00|8229|8228|8230|8227|8241|8240|8227|8225|23082
1609927800000|2021-01-06 10:10:00|8229|8228|8230|8229|8232|8230|8227|8224|14912
1609928100000|2021-01-06 10:15:00|8231|8227|8245|8242|8247|8244|8228|8227|27072
1609928400000|2021-01-06 10:20:00|8243|8243|8238|8236|8247|8245|8233|8229|22834
1609928700000|2021-01-06 10:25:00|8239|8237|8241|8239|8245|8243|8239|8237|19290
1609929000000|2021-01-06 10:30:00|8242|8240|8243|8240|8250|8248|8241|8239|15367
1609929300000|2021-01-06 10:35:00|8244|8239|8254|8252|8255|8252|8244|8239|11827
1609929600000|2021-01-06 10:40:00|8253|8251|8264|8261|8266|8262|8252|8251|29653
1609929900000|2021-01-06 10:45:00|8265|8262|8253|8251|8272|8269|8252|8251|29100
1609930200000|2021-01-06 10:50:00|8252|8252|8262|8261|8263|8261|8252|8251|10168
1609930500000|2021-01-06 10:55:00|8261|8260|8276|8273|8277|8273|8261|8259|17703
1609930800000|2021-01-06 11:00:00|8274|8274|8269|8268|8277|8274|8268|8267|10160
1609931100000|2021-01-06 11:05:00|8268|8267|8261|8259|8271|8268|8260|8258|24115
1609931400000|2021-01-06 11:10:00|8260|8258|8257|8255|8260|8258|8253|8252|20033
1609931700000|2021-01-06 11:15:00|8255|8254|8260|8259|8261|8260|8254|8253|24606
1609932000000|2021-01-06 11:20:00|8259|8258|8255|8252|8259|8258|8251|8250|24848
1609932300000|2021-01-06 11:25:00|8256|8253|8259|8257|8263|8261|8256|8253|17898
1609932600000|2021-01-06 11:30:00|8258|8256|8245|8243|8258|8256|8243|8241|23319
1609932900000|2021-01-06 11:35:00|8244|8242|8232|8230|8244|8243|8232|8230|45897
1609933200000|2021-01-06 11:40:00|8231|8229|8214|8212|8231|8229|8214|8212|25578
1609933500000|2021-01-06 11:45:00|8215|8213|8219|8217|8219|8218|8215|8213|28029
1609933800000|2021-01-06 11:50:00|8218|8216|8214|8212|8219|8217|8210|8208|38298
1609934100000|2021-01-06 11:55:00|8213|8211|8209|8208|8214|8213|8209|8208|18545
1609934400000|2021-01-06 12:00:00|8208|8207|8226|8224|8231|8230|8208|8206|39832
1609934700000|2021-01-06 12:05:00|8224|8223|8226|8224|8231|8229|8223|8221|34119
1609935000000|2021-01-06 12:10:00|8225|8223|8215|8214|8225|8224|8212|8211|24338
1609935300000|2021-01-06 12:15:00|8214|8213|8214|8212|8219|8217|8211|8210|27183
1609935600000|2021-01-06 12:20:00|8213|8211|8211|8210|8214|8212|8211|8209|17127
1609935900000|2021-01-06 12:25:00|8212|8209|8216|8213|8217|8213|8206|8204|25974
1609936200000|2021-01-06 12:30:00|8214|8214|8209|8207|8220|8218|8209|8207|28118
1609936500000|2021-01-06 12:35:00|8210|8206|8210|8208|8213|8212|8207|8204|12869
1609936800000|2021-01-06 12:40:00|8209|8207|8212|8209|8212|8209|8206|8203|21025
1609937100000|2021-01-06 12:45:00|8213|8210|8218|8216|8221|8218|8211|8209|20370
1609937400000|2021-01-06 12:50:00|8219|8217|8212|8210|8219|8218|8212|8209|11560
1609937700000|2021-01-06 12:55:00|8213|8209|8209|8206|8213|8212|8209|8206|7927
1609938000000|2021-01-06 13:00:00|8208|8204|8215|8213|8215|8213|8207|8204|16603
1609938300000|2021-01-06 13:05:00|8214|8212|8216|8214|8216|8215|8211|8208|33074
1609938600000|2021-01-06 13:10:00|8215|8213|8215|8213|8216|8214|8209|8207|15719
1609938900000|2021-01-06 13:15:00|8214|8212|8209|8207|8219|8216|8209|8207|18950
1609939200000|2021-01-06 13:20:00|8210|8208|8216|8213|8217|8214|8204|8202|36977
1609939500000|2021-01-06 13:25:00|8217|8214|8218|8217|8225|8223|8217|8213|16107
1609939800000|2021-01-06 13:30:00|8217|8216|8221|8219|8225|8222|8216|8215|15773
1609940100000|2021-01-06 13:35:00|8220|8218|8212|8210|8221|8220|8212|8210|22302
1609940400000|2021-01-06 13:40:00|8211|8209|8215|8213|8216|8215|8209|8207|25775
1609940700000|2021-01-06 13:45:00|8214|8214|8215|8213|8216|8214|8212|8210|27063
1609941000000|2021-01-06 13:50:00|8216|8214|8218|8216|8220|8219|8215|8213|25356
1609941300000|2021-01-06 13:55:00|8219|8217|8213|8211|8219|8218|8211|8209|16633
1609941600000|2021-01-06 14:00:00|8214|8212|8217|8214|8219|8217|8213|8212|17695
1609941900000|2021-01-06 14:05:00|8216|8213|8224|8222|8224|8222|8215|8213|32267
1609942200000|2021-01-06 14:10:00|8223|8221|8217|8216|8224|8221|8217|8215|26112
1609942500000|2021-01-06 14:15:00|8218|8217|8217|8215|8221|8219|8215|8214|20183
1609942800000|2021-01-06 14:20:00|8216|8214|8208|8206|8216|8214|8205|8203|33932
1609943100000|2021-01-06 14:25:00|8207|8205|8214|8212|8215|8213|8206|8204|39025
1609943400000|2021-01-06 14:30:00|8213|8211|8234|8231|8243|8240|8213|8211|122690
1609943700000|2021-01-06 14:35:00|8235|8232|8255|8252|8260|8256|8235|8231|71811
1609944000000|2021-01-06 14:40:00|8256|8253|8268|8266|8270|8268|8255|8252|56948
1609944300000|2021-01-06 14:45:00|8267|8264|8281|8280|8283|8282|8266|8264|58555
1609944600000|2021-01-06 14:50:00|8282|8279|8289|8287|8292|8290|8280|8277|40864
1609944900000|2021-01-06 14:55:00|8290|8288|8287|8285|8296|8293|8286|8283|49216
1609945200000|2021-01-06 15:00:00|8288|8286|8296|8294|8297|8295|8286|8285|22209
1609945500000|2021-01-06 15:05:00|8297|8295|8302|8300|8303|8301|8296|8295|18519
1609945800000|2021-01-06 15:10:00|8301|8301|8298|8296|8304|8302|8298|8296|21079
1609946100000|2021-01-06 15:15:00|8297|8295|8303|8300|8310|8307|8296|8294|31355
1609946400000|2021-01-06 15:20:00|8304|8303|8312|8311|8313|8312|8303|8302|44629
1609946700000|2021-01-06 15:25:00|8311|8310|8302|8300|8312|8310|8302|8300|26286
1609947000000|2021-01-06 15:30:00|8301|8302|8306|8305|8311|8309|8301|8302|22664
1609947300000|2021-01-06 15:35:00|8305|8304|8294|8293|8305|8304|8294|8293|28941
1609947600000|2021-01-06 15:40:00|8295|8294|8310|8309|8310|8309|8295|8294|24358
1609947900000|2021-01-06 15:45:00|8311|8310|8317|8315|8323|8320|8311|8310|33995
1609948200000|2021-01-06 15:50:00|8316|8314|8309|8306|8316|8314|8304|8302|27326
1609948500000|2021-01-06 15:55:00|8308|8305|8305|8303|8310|8309|8303|8301|26328
1609948800000|2021-01-06 16:00:00|8306|8304|8300|8298|8307|8306|8297|8295|24314
1609949100000|2021-01-06 16:05:00|8299|8297|8293|8291|8299|8297|8291|8288|35317
1609949400000|2021-01-06 16:10:00|8292|8292|8298|8296|8300|8297|8292|8290|26058
1609949700000|2021-01-06 16:15:00|8299|8297|8291|8288|8300|8297|8290|8288|32466
1610006400000|2021-01-07 08:00:00|8253|8250|8248|8243|8266|8250|8244|8237|103712
1610006700000|2021-01-07 08:05:00|8247|8242|8241|8237|8253|8249|8238|8235|50671
1610007000000|2021-01-07 08:10:00|8240|8238|8228|8225|8245|8241|8220|8216|42124
1610007300000|2021-01-07 08:15:00|8229|8226|8206|8204|8230|8228|8204|8203|44783
1610007600000|2021-01-07 08:20:00|8207|8205|8233|8232|8240|8232|8206|8205|42912
1610007900000|2021-01-07 08:25:00|8234|8233|8231|8228|8241|8240|8225|8224|34264
1610008200000|2021-01-07 08:30:00|8230|8227|8189|8188|8232|8230|8186|8183|99865
1610008500000|2021-01-07 08:35:00|8188|8187|8193|8190|8195|8194|8179|8177|39095
1610008800000|2021-01-07 08:40:00|8192|8189|8196|8194|8197|8195|8187|8184|30591
1610009100000|2021-01-07 08:45:00|8195|8193|8186|8183|8198|8196|8186|8183|16057
1610009400000|2021-01-07 08:50:00|8185|8182|8167|8165|8185|8183|8160|8157|49791
1610009700000|2021-01-07 08:55:00|8168|8166|8172|8170|8175|8173|8165|8164|45363
1610010000000|2021-01-07 09:00:00|8173|8171|8152|8150|8173|8171|8150|8149|51405
1610010300000|2021-01-07 09:05:00|8153|8151|8178|8176|8181|8180|8153|8151|17828
1610010600000|2021-01-07 09:10:00|8177|8175|8168|8165|8177|8176|8165|8163|45579
1610010900000|2021-01-07 09:15:00|8167|8164|8186|8183|8189|8186|8166|8164|32730
1610011200000|2021-01-07 09:20:00|8185|8184|8155|8153|8185|8184|8152|8150|67264
1610011500000|2021-01-07 09:25:00|8154|8154|8156|8152|8157|8154|8143|8140|33854
1610011800000|2021-01-07 09:30:00|8157|8154|8156|8155|8163|8160|8149|8146|31823
1610012100000|2021-01-07 09:35:00|8157|8154|8158|8156|8164|8162|8157|8154|32830
1610012400000|2021-01-07 09:40:00|8157|8157|8173|8172|8174|8172|8157|8157|14850
1610012700000|2021-01-07 09:45:00|8174|8173|8169|8167|8177|8175|8164|8162|18387
1610013000000|2021-01-07 09:50:00|8170|8168|8175|8173|8176|8174|8164|8163|18678
1610013300000|2021-01-07 09:55:00|8174|8172|8178|8176|8178|8176|8173|8171|10574
1610013600000|2021-01-07 10:00:00|8179|8177|8168|8166|8182|8181|8167|8166|31825
1610013900000|2021-01-07 10:05:00|8167|8167|8172|8168|8174|8173|8167|8166|16872
1610014200000|2021-01-07 10:10:00|8171|8169|8174|8172|8174|8172|8168|8166|14813
1610014500000|2021-01-07 10:15:00|8173|8171|8195|8193|8195|8193|8172|8170|20207
1610014800000|2021-01-07 10:20:00|8196|8194|8202|8200|8203|8200|8189|8186|45372
1610015100000|2021-01-07 10:25:00|8201|8199|8202|8201|8206|8204|8198|8196|5450
1610015400000|2021-01-07 10:30:00|8201|8200|8207|8204|8210|8209|8197|8196|25706
1610015700000|2021-01-07 10:35:00|8206|8205|8218|8217|8221|8220|8206|8203|23870
1610016000000|2021-01-07 10:40:00|8217|8216|8207|8205|8221|8219|8206|8204|31451
1610016300000|2021-01-07 10:45:00|8206|8204|8202|8200|8206|8204|8198|8196|22322
1610016600000|2021-01-07 10:50:00|8203|8199|8214|8211|8214|8212|8199|8197|77455
1610016900000|2021-01-07 10:55:00|8213|8212|8202|8199|8214|8213|8202|8199|15763
1610017200000|2021-01-07 11:00:00|8201|8198|8206|8204|8207|8205|8191|8190|21366
1610017500000|2021-01-07 11:05:00|8207|8205|8213|8210|8214|8212|8206|8204|21397
1610017800000|2021-01-07 11:10:00|8214|8211|8224|8223|8224|8223|8214|8211|68323
1610018100000|2021-01-07 11:15:00|8225|8224|8225|8222|8228|8226|8218|8217|20674
1610018400000|2021-01-07 11:20:00|8224|8223|8228|8227|8230|8228|8224|8223|24829
1610018700000|2021-01-07 11:25:00|8233|8226|8244|8241|8244|8241|8231|8226|34572
1610019000000|2021-01-07 11:30:00|8245|8242|8243|8241|8252|8250|8242|8239|39968
1610019300000|2021-01-07 11:35:00|8244|8242|8244|8242|8245|8243|8241|8239|6788
1610019600000|2021-01-07 11:40:00|8243|8241|8243|8241|8245|8243|8240|8239|11014
1610019900000|2021-01-07 11:45:00|8242|8240|8254|8251|8256|8253|8241|8239|33947
1610020200000|2021-01-07 11:50:00|8253|8252|8254|8253|8256|8255|8250|8248|28409
1610020500000|2021-01-07 11:55:00|8252|8252|8235|8233|8252|8252|8233|8232|21869
1610020800000|2021-01-07 12:00:00|8236|8234|8238|8236|8238|8237|8231|8229|14101
1610021100000|2021-01-07 12:05:00|8237|8235|8241|8239|8244|8242|8231|8230|7257
1610021400000|2021-01-07 12:10:00|8242|8240|8244|8241|8245|8241|8235|8232|10009
1610021700000|2021-01-07 12:15:00|8245|8242|8245|8242|8250|8247|8243|8240|6802
1610022000000|2021-01-07 12:20:00|8244|8241|8234|8231|8245|8243|8233|8231|10845
1610022300000|2021-01-07 12:25:00|8235|8232|8240|8237|8246|8245|8234|8232|7630
1610022600000|2021-01-07 12:30:00|8241|8238|8243|8242|8244|8243|8241|8238|5174
1610022900000|2021-01-07 12:35:00|8242|8241|8240|8238|8242|8241|8239|8237|9415
1610023200000|2021-01-07 12:40:00|8239|8239|8248|8246|8248|8247|8237|8236|9130
1610023500000|2021-01-07 12:45:00|8249|8248|8244|8242|8250|8249|8242|8240|34274
1610023800000|2021-01-07 12:50:00|8243|8243|8247|8245|8248|8245|8240|8238|10487
1610024100000|2021-01-07 12:55:00|8246|8244|8244|8242|8247|8245|8244|8242|4818
1610024400000|2021-01-07 13:00:00|8243|8241|8239|8238|8244|8242|8239|8238|6696
1610024700000|2021-01-07 13:05:00|8240|8239|8238|8237|8243|8242|8232|8230|16051
1610025000000|2021-01-07 13:10:00|8239|8238|8242|8239|8244|8242|8236|8234|10687
1610025300000|2021-01-07 13:15:00|8241|8238|8241|8239|8243|8241|8238|8236|7614
1610025600000|2021-01-07 13:20:00|8242|8240|8242|8240|8243|8242|8241|8239|6026
1610025900000|2021-01-07 13:25:00|8241|8239|8239|8237|8241|8239|8235|8234|17839
1610026200000|2021-01-07 13:30:00|8240|8238|8240|8238|8240|8239|8237|8236|9127
1610026500000|2021-01-07 13:35:00|8239|8237|8251|8249|8251|8249|8239|8237|18352
1610026800000|2021-01-07 13:40:00|8252|8250|8254|8251|8256|8254|8252|8249|22302
1610027100000|2021-01-07 13:45:00|8253|8250|8251|8249|8253|8250|8249|8247|12146
1610027400000|2021-01-07 13:50:00|8252|8250|8243|8242|8252|8251|8243|8242|17264
1610027700000|2021-01-07 13:55:00|8245|8241|8233|8232|8245|8244|8233|8232|20328
1610028000000|2021-01-07 14:00:00|8232|8231|8224|8222|8232|8231|8224|8222|21397
1610028300000|2021-01-07 14:05:00|8223|8224|8236|8235|8236|8235|8223|8223|15183
1610028600000|2021-01-07 14:10:00|8237|8234|8238|8235|8240|8239|8235|8233|11887
1610028900000|2021-01-07 14:15:00|8239|8236|8241|8238|8247|8246|8237|8235|23299
1610029200000|2021-01-07 14:20:00|8242|8239|8239|8237|8245|8243|8236|8235|12394
1610029500000|2021-01-07 14:25:00|8240|8239|8245|8243|8245|8243|8240|8238|14381
1610029800000|2021-01-07 14:30:00|8246|8244|8233|8230|8254|8252|8227|8224|69226
1610030100000|2021-01-07 14:35:00|8232|8231|8228|8225|8239|8236|8228|8225|33896
1610030400000|2021-01-07 14:40:00|8227|8226|8229|8227|8230|8228|8223|8220|26406
1610030700000|2021-01-07 14:45:00|8230|8228|8239|8236|8239|8237|8227|8224|34660
1610031000000|2021-01-07 14:50:00|8240|8237|8241|8238|8243|8241|8238|8236|27193
1610031300000|2021-01-07 14:55:00|8240|8239|8241|8239|8247|8245|8239|8237|46720
1610031600000|2021-01-07 15:00:00|8242|8240|8253|8251|8253|8251|8239|8237|31319
1610031900000|2021-01-07 15:05:00|8252|8252|8258|8256|8259|8256|8245|8243|37983
1610032200000|2021-01-07 15:10:00|8259|8257|8274|8273|8283|8280|8259|8257|66931
1610032500000|2021-01-07 15:15:00|8275|8274|8287|8284|8293|8292|8275|8274|46097
1610032800000|2021-01-07 15:20:00|8288|8285|8289|8287|8300|8297|8286|8283|58740
1610033100000|2021-01-07 15:25:00|8288|8286|8291|8290|8297|8295|8285|8283|41750
1610033400000|2021-01-07 15:30:00|8292|8291|8295|8292|8300|8298|8291|8288|25541
1610033700000|2021-01-07 15:35:00|8294|8293|8290|8289|8295|8294|8288|8286|31760
1610034000000|2021-01-07 15:40:00|8289|8288|8280|8278|8290|8289|8274|8271|77428
1610034300000|2021-01-07 15:45:00|8281|8279|8271|8269|8284|8283|8269|8266|57662
1610034600000|2021-01-07 15:50:00|8270|8270|8253|8250|8272|8271|8252|8250|58615
1610034900000|2021-01-07 15:55:00|8254|8251|8244|8241|8256|8254|8242|8241|99298
1610035200000|2021-01-07 16:00:00|8245|8242|8247|8244|8256|8254|8243|8241|77001
1610035500000|2021-01-07 16:05:00|8246|8245|8239|8237|8247|8245|8237|8234|47509
1610035800000|2021-01-07 16:10:00|8238|8236|8220|8219|8239|8237|8218|8215|56154
1610036100000|2021-01-07 16:15:00|8221|8220|8232|8229|8235|8234|8221|8220|53167
1610092800000|2021-01-08 08:00:00|8285|8284|8295|8290|8300|8297|8282|8273|252056
1610093100000|2021-01-08 08:05:00|8297|8291|8301|8298|8308|8303|8283|8278|66701
1610093400000|2021-01-08 08:10:00|8302|8299|8321|8317|8337|8334|8301|8298|88839
1610093700000|2021-01-08 08:15:00|8322|8318|8325|8322|8328|8326|8320|8317|29215
1610094000000|2021-01-08 08:20:00|8326|8323|8321|8318|8330|8328|8317|8314|16674
1610094300000|2021-01-08 08:25:00|8322|8319|8322|8320|8330|8327|8316|8312|16675
1610094600000|2021-01-08 08:30:00|8321|8319|8326|8324|8327|8325|8313|8311|29449
1610094900000|2021-01-08 08:35:00|8327|8325|8321|8318|8328|8326|8316|8314|28977
1610095200000|2021-01-08 08:40:00|8319|8319|8319|8317|8325|8324|8318|8314|11117
1610095500000|2021-01-08 08:45:00|8318|8316|8304|8302|8318|8316|8298|8296|36645
1610095800000|2021-01-08 08:50:00|8305|8303|8312|8310|8313|8311|8305|8303|25312
1610096100000|2021-01-08 08:55:00|8313|8311|8324|8322|8324|8323|8312|8310|13624
1610096400000|2021-01-08 09:00:00|8325|8323|8325|8323|8332|8329|8321|8319|20731
1610096700000|2021-01-08 09:05:00|8326|8324|8326|8324|8333|8331|8326|8324|17937
1610097000000|2021-01-08 09:10:00|8325|8323|8333|8331|8337|8336|8323|8321|55095
1610097300000|2021-01-08 09:15:00|8332|8330|8353|8352|8353|8352|8330|8328|60313
1610097600000|2021-01-08 09:20:00|8354|8353|8351|8349|8358|8357|8350|8348|27107
1610097900000|2021-01-08 09:25:00|8352|8350|8345|8343|8353|8352|8341|8340|23852
1610098200000|2021-01-08 09:30:00|8346|8344|8345|8343|8348|8347|8339|8337|32551
1610098500000|2021-01-08 09:35:00|8346|8344|8352|8350|8355|8353|8346|8344|19369
1610098800000|2021-01-08 09:40:00|8353|8351|8349|8347|8354|8351|8345|8343|12871
1610099100000|2021-01-08 09:45:00|8350|8346|8352|8350|8353|8350|8345|8343|16478
1610099400000|2021-01-08 09:50:00|8353|8351|8357|8355|8359|8355|8352|8350|11698
1610099700000|2021-01-08 09:55:00|8358|8356|8361|8359|8362|8359|8349|8347|35651
1610100000000|2021-01-08 10:00:00|8362|8358|8356|8353|8362|8360|8356|8353|24681
1610100300000|2021-01-08 10:05:00|8357|8354|8352|8351|8358|8356|8350|8349|11576
1610100600000|2021-01-08 10:10:00|8353|8352|8355|8353|8357|8355|8350|8348|25857
1610100900000|2021-01-08 10:15:00|8354|8352|8350|8348|8355|8352|8346|8345|12870
1610101200000|2021-01-08 10:20:00|8349|8349|8342|8341|8350|8349|8342|8341|38452
1610101500000|2021-01-08 10:25:00|8341|8340|8341|8340|8343|8342|8340|8339|20456
1610101800000|2021-01-08 10:30:00|8342|8341|8346|8345|8349|8348|8341|8341|11559
1610102100000|2021-01-08 10:35:00|8347|8346|8351|8350|8351|8350|8347|8346|28095
1610102400000|2021-01-08 10:40:00|8350|8349|8348|8346|8351|8350|8346|8344|13715
1610102700000|2021-01-08 10:45:00|8349|8347|8372|8371|8372|8371|8349|8347|31645
1610103000000|2021-01-08 10:50:00|8373|8372|8370|8368|8374|8373|8368|8365|26372
1610103300000|2021-01-08 10:55:00|8371|8369|8356|8355|8371|8370|8354|8353|15377
1610103600000|2021-01-08 11:00:00|8355|8354|8353|8351|8356|8354|8351|8350|15868
1610103900000|2021-01-08 11:05:00|8354|8352|8344|8342|8354|8353|8343|8342|13359
1610104200000|2021-01-08 11:10:00|8343|8343|8333|8332|8347|8345|8332|8331|31323
1610104500000|2021-01-08 11:15:00|8332|8331|8330|8328|8336|8334|8328|8326|36252
1610104800000|2021-01-08 11:20:00|8329|8329|8322|8320|8329|8329|8321|8320|11328
1610105100000|2021-01-08 11:25:00|8321|8321|8311|8310|8321|8321|8311|8309|34211
1610105400000|2021-01-08 11:30:00|8310|8309|8311|8307|8317|8315|8309|8307|25239
1610105700000|2021-01-08 11:35:00|8310|8308|8307|8305|8314|8312|8305|8303|16730
1610106000000|2021-01-08 11:40:00|8306|8304|8309|8308|8311|8310|8305|8303|6018
1610106300000|2021-01-08 11:45:00|8308|8307|8306|8305|8308|8307|8306|8304|8041
1610106600000|2021-01-08 11:50:00|8307|8306|8306|8305|8308|8307|8300|8297|33925
1610106900000|2021-01-08 11:55:00|8305|8304|8299|8297|8306|8305|8298|8297|19737
1610107200000|2021-01-08 12:00:00|8300|8298|8300|8298|8301|8300|8299|8296|9127
1610107500000|2021-01-08 12:05:00|8299|8299|8307|8306|8307|8306|8298|8297|15394
1610107800000|2021-01-08 12:10:00|8306|8305|8306|8305|8306|8305|8302|8300|19102
1610108100000|2021-01-08 12:15:00|8307|8304|8303|8301|8310|8309|8303|8301|19369
1610108400000|2021-01-08 12:20:00|8302|8300|8307|8305|8307|8305|8299|8298|11628
1610108700000|2021-01-08 12:25:00|8306|8304|8309|8307|8309|8307|8305|8302|16605
1610109000000|2021-01-08 12:30:00|8308|8308|8313|8312|8317|8316|8308|8308|13383
1610109300000|2021-01-08 12:35:00|8312|8310|8319|8318|8323|8321|8312|8310|17937
1610109600000|2021-01-08 12:40:00|8320|8319|8317|8315|8328|8326|8317|8315|28339
1610109900000|2021-01-08 12:45:00|8316|8314|8321|8320|8321|8320|8316|8314|16792
1610110200000|2021-01-08 12:50:00|8320|8319|8316|8315|8320|8319|8315|8314|12718
1610110500000|2021-01-08 12:55:00|8315|8314|8308|8306|8315|8315|8308|8305|8648
1610110800000|2021-01-08 13:00:00|8307|8307|8301|8299|8308|8307|8300|8299|19226
1610111100000|2021-01-08 13:05:00|8300|8298|8300|8299|8302|8301|8299|8297|8397
1610111400000|2021-01-08 13:10:00|8299|8298|8303|8302|8303|8302|8298|8295|10686
1610111700000|2021-01-08 13:15:00|8304|8303|8301|8299|8304|8303|8300|8299|7130
1610112000000|2021-01-08 13:20:00|8302|8300|8302|8301|8305|8304|8301|8299|13064
1610112300000|2021-01-08 13:25:00|8303|8302|8297|8294|8304|8303|8294|8292|22849
1610112600000|2021-01-08 13:30:00|8296|8292|8293|8291|8296|8294|8287|8285|23216
1610112900000|2021-01-08 13:35:00|8294|8292|8297|8295|8301|8299|8288|8285|25189
1610113200000|2021-01-08 13:40:00|8296|8294|8303|8301|8304|8303|8295|8293|12585
1610113500000|2021-01-08 13:45:00|8302|8300|8299|8297|8302|8300|8295|8294|15170
1610113800000|2021-01-08 13:50:00|8300|8298|8306|8304|8312|8311|8300|8298|17251
1610114100000|2021-01-08 13:55:00|8307|8305|8308|8306|8310|8309|8307|8305|21824
1610114400000|2021-01-08 14:00:00|8307|8307|8305|8303|8308|8307|8303|8302|12697
1610114700000|2021-01-08 14:05:00|8304|8304|8307|8306|8310|8309|8304|8302|26101
1610115000000|2021-01-08 14:10:00|8308|8307|8304|8302|8309|8307|8298|8297|18784
1610115300000|2021-01-08 14:15:00|8303|8303|8310|8309|8310|8309|8303|8302|24391
1610115600000|2021-01-08 14:20:00|8309|8308|8319|8317|8320|8318|8309|8308|37135
1610115900000|2021-01-08 14:25:00|8318|8316|8299|8297|8318|8316|8298|8297|55205
1610116200000|2021-01-08 14:30:00|8298|8298|8302|8300|8303|8300|8279|8276|108694
1610116500000|2021-01-08 14:35:00|8303|8301|8295|8294|8306|8305|8293|8292|33804
1610116800000|2021-01-08 14:40:00|8296|8295|8299|8298|8311|8310|8296|8295|35747
1610117100000|2021-01-08 14:45:00|8300|8297|8302|8301|8305|8303|8292|8291|33919
1610117400000|2021-01-08 14:50:00|8303|8302|8311|8310|8315|8313|8302|8300|51349
1610117700000|2021-01-08 14:55:00|8312|8311|8307|8305|8315|8313|8305|8303|53119
1610118000000|2021-01-08 15:00:00|8308|8307|8328|8325|8328|8326|8306|8307|69552
1610118300000|2021-01-08 15:05:00|8327|8326|8332|8330|8341|8340|8327|8326|51729
1610118600000|2021-01-08 15:10:00|8331|8329|8332|8330|8338|8336|8323|8321|35118
1610118900000|2021-01-08 15:15:00|8333|8331|8344|8342|8348|8347|8333|8331|56020
1610119200000|2021-01-08 15:20:00|8345|8343|8339|8338|8346|8344|8339|8337|32806
1610119500000|2021-01-08 15:25:00|8340|8339|8322|8320|8342|8341|8321|8320|52895
1610119800000|2021-01-08 15:30:00|8323|8321|8320|8319|8326|8325|8313|8311|62395
1610120100000|2021-01-08 15:35:00|8319|8318|8309|8307|8319|8318|8308|8306|32348
1610120400000|2021-01-08 15:40:00|8308|8306|8316|8315|8320|8319|8308|8306|40345
1610120700000|2021-01-08 15:45:00|8317|8316|8321|8320|8326|8325|8310|8309|46233
1610121000000|2021-01-08 15:50:00|8320|8319|8316|8314|8321|8320|8316|8314|28462
1610121300000|2021-01-08 15:55:00|8317|8315|8310|8309|8321|8320|8310|8308|43403
1610121600000|2021-01-08 16:00:00|8311|8310|8308|8306|8316|8314|8305|8304|78016
1610121900000|2021-01-08 16:05:00|8309|8307|8302|8301|8311|8310|8302|8300|58977
1610122200000|2021-01-08 16:10:00|8303|8302|8310|8308|8311|8310|8300|8298|60999
1610122500000|2021-01-08 16:15:00|8309|8309|8304|8303|8312|8311|8304|8303|62517
1610352000000|2021-01-11 08:00:00|8300|8290|8311|8306|8317|8311|8297|8290|114846
1610352300000|2021-01-11 08:05:00|8310|8307|8336|8333|8345|8342|8302|8299|45442
1610352600000|2021-01-11 08:10:00|8335|8331|8335|8332|8336|8334|8314|8311|39569
1610352900000|2021-01-11 08:15:00|8336|8333|8333|8331|8337|8336|8330|8328|29984
1610353200000|2021-01-11 08:20:00|8332|8329|8315|8313|8332|8330|8314|8312|28143
1610353500000|2021-01-11 08:25:00|8316|8314|8308|8304|8317|8315|8298|8296|42508
1610353800000|2021-01-11 08:30:00|8307|8305|8280|8278|8309|8307|8270|8267|44318
1610354100000|2021-01-11 08:35:00|8279|8277|8287|8285|8287|8286|8272|8270|25997
1610354400000|2021-01-11 08:40:00|8288|8286|8290|8288|8295|8293|8285|8282|21495
1610354700000|2021-01-11 08:45:00|8289|8287|8288|8285|8293|8291|8285|8282|12099
1610355000000|2021-01-11 08:50:00|8286|8284|8299|8297|8300|8298|8286|8283|17853
1610355300000|2021-01-11 08:55:00|8300|8298|8303|8302|8306|8305|8298|8297|23895
1610355600000|2021-01-11 09:00:00|8302|8301|8317|8315|8319|8316|8300|8298|31112
1610355900000|2021-01-11 09:05:00|8316|8313|8310|8308|8318|8316|8310|8308|14682
1610356200000|2021-01-11 09:10:00|8309|8307|8301|8298|8310|8308|8297|8293|15168
1610356500000|2021-01-11 09:15:00|8300|8299|8297|8295|8303|8301|8294|8291|12616
1610356800000|2021-01-11 09:20:00|8296|8296|8304|8303|8304|8303|8296|8296|11796
1610357100000|2021-01-11 09:25:00|8305|8301|8305|8302|8308|8306|8301|8300|18743
1610357400000|2021-01-11 09:30:00|8306|8303|8304|8302|8308|8306|8301|8300|9929
1610357700000|2021-01-11 09:35:00|8305|8303|8303|8300|8308|8307|8303|8300|8934
1610358000000|2021-01-11 09:40:00|8301|8299|8302|8299|8306|8305|8300|8298|12256
1610358300000|2021-01-11 09:45:00|8301|8300|8308|8307|8308|8307|8300|8298|11001
1610358600000|2021-01-11 09:50:00|8307|8306|8304|8302|8307|8306|8301|8300|19856
1610358900000|2021-01-11 09:55:00|8303|8301|8300|8299|8305|8303|8300|8298|19301
1610359200000|2021-01-11 10:00:00|8299|8297|8301|8299|8302|8300|8295|8293|21767
1610359500000|2021-01-11 10:05:00|8302|8300|8309|8307|8309|8307|8301|8299|8489
1610359800000|2021-01-11 10:10:00|8308|8308|8310|8307|8310|8309|8306|8305|7944
1610360100000|2021-01-11 10:15:00|8311|8308|8325|8323|8326|8323|8311|8308|18522
1610360400000|2021-01-11 10:20:00|8324|8322|8341|8339|8343|8341|8324|8322|50028
1610360700000|2021-01-11 10:25:00|8340|8338|8335|8332|8340|8338|8331|8330|30404
1610361000000|2021-01-11 10:30:00|8334|8333|8374|8372|8375|8372|8334|8333|59927
1610361300000|2021-01-11 10:35:00|8375|8373|8379|8377|8383|8382|8373|8371|24683
1610361600000|2021-01-11 10:40:00|8380|8378|8367|8365|8381|8380|8367|8365|31137
1610361900000|2021-01-11 10:45:00|8368|8366|8382|8381|8387|8384|8367|8364|48216
1610362200000|2021-01-11 10:50:00|8383|8383|8387|8386|8387|8386|8382|8380|16943
1610362500000|2021-01-11 10:55:00|8386|8384|8392|8391|8392|8391|8384|8382|14143
1610362800000|2021-01-11 11:00:00|8391|8390|8394|8392|8399|8397|8391|8389|17348
1610363100000|2021-01-11 11:05:00|8393|8391|8383|8382|8396|8394|8383|8382|10317
1610363400000|2021-01-11 11:10:00|8382|8381|8376|8374|8382|8381|8375|8373|44807
1610363700000|2021-01-11 11:15:00|8375|8375|8373|8371|8376|8375|8369|8367|43156
1610364000000|2021-01-11 11:20:00|8372|8370|8375|8373|8376|8373|8365|8363|17097
1610364300000|2021-01-11 11:25:00|8374|8372|8382|8381|8382|8381|8372|8370|20163
1610364600000|2021-01-11 11:30:00|8381|8380|8384|8382|8384|8382|8376|8374|27715
1610364900000|2021-01-11 11:35:00|8385|8383|8389|8387|8393|8392|8385|8383|20576
1610365200000|2021-01-11 11:40:00|8388|8386|8380|8378|8391|8389|8380|8378|11883
1610365500000|2021-01-11 11:45:00|8381|8379|8389|8387|8389|8387|8376|8374|19091
1610365800000|2021-01-11 11:50:00|8388|8388|8389|8387|8393|8391|8385|8383|22064
1610366100000|2021-01-11 11:55:00|8388|8388|8376|8374|8388|8388|8376|8374|15255
1610366400000|2021-01-11 12:00:00|8377|8376|8366|8364|8379|8378|8365|8364|25578
1610366700000|2021-01-11 12:05:00|8367|8365|8367|8366|8370|8369|8364|8361|19191
1610367000000|2021-01-11 12:10:00|8366|8365|8360|8358|8367|8365|8360|8357|19083
1610367300000|2021-01-11 12:15:00|8361|8359|8358|8357|8364|8362|8358|8357|36582
1610367600000|2021-01-11 12:20:00|8357|8356|8373|8372|8375|8373|8357|8355|28492
1610367900000|2021-01-11 12:25:00|8374|8373|8367|8365|8375|8373|8367|8365|15722
1610368200000|2021-01-11 12:30:00|8368|8366|8373|8371|8375|8373|8368|8366|15075
1610368500000|2021-01-11 12:35:00|8372|8370|8373|8371|8374|8373|8369|8367|12730
1610368800000|2021-01-11 12:40:00|8374|8372|8375|8373|8376|8374|8373|8371|14735
1610369100000|2021-01-11 12:45:00|8376|8374|8372|8370|8377|8376|8370|8369|18393
1610369400000|2021-01-11 12:50:00|8371|8371|8367|8366|8371|8371|8367|8365|17113
1610369700000|2021-01-11 12:55:00|8368|8367|8386|8384|8388|8387|8368|8367|45095
1610370000000|2021-01-11 13:00:00|8385|8383|8364|8362|8385|8383|8364|8361|31308
1610370300000|2021-01-11 13:05:00|8363|8361|8370|8368|8373|8372|8360|8357|17383
1610370600000|2021-01-11 13:10:00|8369|8367|8381|8379|8381|8379|8368|8366|7298
1610370900000|2021-01-11 13:15:00|8380|8378|8367|8365|8380|8378|8367|8364|27618
1610371200000|2021-01-11 13:20:00|8366|8364|8365|8364|8366|8364|8359|8357|20526
1610371500000|2021-01-11 13:25:00|8364|8363|8366|8364|8369|8367|8361|8358|29200
1610371800000|2021-01-11 13:30:00|8365|8363|8361|8358|8365|8363|8359|8357|26039
1610372100000|2021-01-11 13:35:00|8360|8357|8353|8350|8363|8361|8352|8350|15453
1610372400000|2021-01-11 13:40:00|8351|8349|8346|8344|8353|8352|8345|8343|26194
1610372700000|2021-01-11 13:45:00|8345|8343|8347|8345|8355|8354|8344|8342|49941
1610373000000|2021-01-11 13:50:00|8346|8346|8344|8342|8351|8350|8340|8338|44981
1610373300000|2021-01-11 13:55:00|8343|8341|8339|8336|8349|8348|8337|8336|29211
1610373600000|2021-01-11 14:00:00|8338|8335|8337|8335|8339|8338|8330|8327|25914
1610373900000|2021-01-11 14:05:00|8338|8336|8340|8338|8344|8342|8335|8331|13836
1610374200000|2021-01-11 14:10:00|8341|8339|8345|8342|8348|8346|8338|8336|28520
1610374500000|2021-01-11 14:15:00|8346|8343|8339|8336|8347|8345|8333|8331|35911
1610374800000|2021-01-11 14:20:00|8338|8335|8348|8346|8348|8346|8336|8335|18588
1610375100000|2021-01-11 14:25:00|8347|8345|8348|8346|8350|8348|8342|8340|24124
1610375400000|2021-01-11 14:30:00|8347|8345|8369|8368|8370|8368|8347|8345|56476
1610375700000|2021-01-11 14:35:00|8370|8369|8372|8370|8379|8377|8366|8364|86589
1610376000000|2021-01-11 14:40:00|8371|8369|8377|8375|8377|8375|8369|8367|48973
1610376300000|2021-01-11 14:45:00|8376|8374|8365|8361|8377|8376|8356|8353|59797
1610376600000|2021-01-11 14:50:00|8364|8360|8366|8365|8369|8367|8360|8358|42538
1610376900000|2021-01-11 14:55:00|8367|8366|8371|8370|8380|8378|8367|8365|47676
1610377200000|2021-01-11 15:00:00|8372|8371|8330|8328|8375|8373|8330|8328|61780
1610377500000|2021-01-11 15:05:00|8331|8329|8342|8340|8342|8341|8331|8329|31199
1610377800000|2021-01-11 15:10:00|8341|8339|8364|8362|8364|8362|8339|8337|48220
1610378100000|2021-01-11 15:15:00|8365|8363|8375|8373|8382|8380|8360|8358|51281
1610378400000|2021-01-11 15:20:00|8376|8374|8386|8385|8387|8385|8372|8371|37975
1610378700000|2021-01-11 15:25:00|8385|8384|8396|8395|8396|8395|8384|8382|36988
1610379000000|2021-01-11 15:30:00|8397|8396|8396|8392|8398|8397|8390|8389|58666
1610379300000|2021-01-11 15:35:00|8395|8393|8397|8396|8398|8397|8393|8392|32683
1610379600000|2021-01-11 15:40:00|8398|8397|8397|8395|8398|8397|8392|8391|44809
1610379900000|2021-01-11 15:45:00|8396|8396|8392|8391|8396|8396|8389|8387|38616
1610380200000|2021-01-11 15:50:00|8391|8390|8397|8396|8397|8396|8388|8387|44793
1610380500000|2021-01-11 15:55:00|8396|8395|8401|8400|8403|8401|8390|8388|86290
1610380800000|2021-01-11 16:00:00|8400|8399|8400|8399|8404|8403|8391|8389|55089
1610381100000|2021-01-11 16:05:00|8401|8400|8397|8396|8404|8403|8394|8393|36431
1610381400000|2021-01-11 16:10:00|8398|8397|8400|8399|8401|8400|8395|8394|50182
1610381700000|2021-01-11 16:15:00|8401|8400|8407|8403|8408|8406|8399|8397|54807
1610438400000|2021-01-12 08:00:00|8375|8371|8414|8408|8419|8414|8375|8361|118489
1610438700000|2021-01-12 08:05:00|8413|8407|8397|8394|8416|8410|8397|8394|29552
1610439000000|2021-01-12 08:10:00|8398|8395|8412|8409|8417|8413|8391|8388|31689
1610439300000|2021-01-12 08:15:00|8411|8408|8395|8392|8412|8409|8393|8391|20358
1610439600000|2021-01-12 08:20:00|8393|8391|8398|8396|8404|8400|8391|8389|17373
1610439900000|2021-01-12 08:25:00|8397|8397|8381|8379|8398|8397|8379|8376|23836
1610440200000|2021-01-12 08:30:00|8380|8378|8384|8382|8387|8386|8376|8374|21209
1610440500000|2021-01-12 08:35:00|8383|8381|8368|8367|8383|8381|8367|8364|16689
1610440800000|2021-01-12 08:40:00|8369|8366|8380|8378|8380|8378|8367|8365|25493
1610441100000|2021-01-12 08:45:00|8379|8377|8375|8373|8379|8377|8373|8372|18297
1610441400000|2021-01-12 08:50:00|8374|8372|8375|8373|8375|8374|8366|8364|21725
1610441700000|2021-01-12 08:55:00|8374|8372|8373|8372|8376|8375|8371|8370|11464
1610442000000|2021-01-12 09:00:00|8374|8373|8378|8376|8381|8379|8374|8373|11292
1610442300000|2021-01-12 09:05:00|8377|8375|8376|8374|8377|8376|8370|8369|14429
1610442600000|2021-01-12 09:10:00|8375|8373|8371|8370|8377|8376|8371|8370|30339
1610442900000|2021-01-12 09:15:00|8372|8369|8352|8350|8372|8369|8352|8350|19923
1610443200000|2021-01-12 09:20:00|8353|8351|8355|8354|8356|8355|8348|8346|40314
1610443500000|2021-01-12 09:25:00|8354|8353|8349|8347|8355|8354|8343|8341|19568
1610443800000|2021-01-12 09:30:00|8350|8348|8362|8360|8366|8364|8349|8347|21076
1610444100000|2021-01-12 09:35:00|8361|8359|8369|8367|8371|8368|8359|8357|15094
1610444400000|2021-01-12 09:40:00|8370|8368|8380|8378|8382|8379|8366|8364|11352
1610444700000|2021-01-12 09:45:00|8381|8379|8375|8374|8384|8381|8375|8374|40784
1610445000000|2021-01-12 09:50:00|8374|8373|8369|8367|8376|8374|8366|8363|32400
1610445300000|2021-01-12 09:55:00|8370|8368|8358|8357|8374|8373|8358|8356|18298
1610445600000|2021-01-12 10:00:00|8359|8358|8351|8349|8361|8360|8350|8348|23328
1610445900000|2021-01-12 10:05:00|8350|8348|8338|8336|8351|8349|8337|8335|21132
1610446200000|2021-01-12 10:10:00|8339|8337|8341|8339|8343|8342|8336|8335|25307
1610446500000|2021-01-12 10:15:00|8342|8340|8338|8337|8343|8341|8336|8335|25611
1610446800000|2021-01-12 10:20:00|8337|8336|8329|8327|8337|8336|8326|8325|15650
1610447100000|2021-01-12 10:25:00|8328|8326|8343|8341|8343|8341|8326|8325|24907
1610447400000|2021-01-12 10:30:00|8346|8345|8355|8353|8355|8354|8345|8342|54481
1610447700000|2021-01-12 10:35:00|8354|8352|8358|8357|8358|8357|8349|8348|19183
1610448000000|2021-01-12 10:40:00|8359|8358|8352|8351|8363|8362|8352|8350|48070
1610448300000|2021-01-12 10:45:00|8351|8350|8363|8362|8363|8362|8350|8349|18872
1610448600000|2021-01-12 10:50:00|8362|8361|8361|8360|8366|8363|8361|8359|9061
1610448900000|2021-01-12 10:55:00|8362|8359|8361|8359|8363|8362|8355|8354|16115
1610449200000|2021-01-12 11:00:00|8362|8360|8366|8364|8375|8373|8361|8359|26788
1610449500000|2021-01-12 11:05:00|8367|8365|8352|8350|8367|8366|8352|8350|15367
1610449800000|2021-01-12 11:10:00|8353|8351|8347|8345|8353|8351|8343|8341|18333
1610450100000|2021-01-12 11:15:00|8346|8344|8352|8350|8354|8352|8343|8342|12086
1610450400000|2021-01-12 11:20:00|8351|8351|8347|8346|8354|8352|8346|8345|13984
1610450700000|2021-01-12 11:25:00|8348|8347|8345|8343|8349|8348|8345|8343|6840
1610451000000|2021-01-12 11:30:00|8346|8344|8346|8344|8349|8348|8342|8341|15079
1610451300000|2021-01-12 11:35:00|8345|8343|8339|8337|8347|8346|8339|8337|19963
1610451600000|2021-01-12 11:40:00|8338|8336|8351|8349|8351|8349|8338|8336|17770
1610451900000|2021-01-12 11:45:00|8349|8348|8337|8335|8349|8348|8337|8335|18746
1610452200000|2021-01-12 11:50:00|8336|8334|8344|8342|8346|8344|8332|8331|13397
1610452500000|2021-01-12 11:55:00|8342|8341|8340|8338|8350|8348|8339|8338|20381
1610452800000|2021-01-12 12:00:00|8339|8337|8339|8338|8343|8341|8336|8333|19896
1610453100000|2021-01-12 12:05:00|8340|8339|8341|8339|8341|8340|8336|8335|14185
1610453400000|2021-01-12 12:10:00|8342|8340|8337|8336|8342|8341|8336|8335|8376
1610453700000|2021-01-12 12:15:00|8338|8337|8334|8333|8339|8337|8333|8332|10395
1610454000000|2021-01-12 12:20:00|8333|8332|8327|8326|8333|8332|8327|8325|14159
1610454300000|2021-01-12 12:25:00|8326|8325|8332|8330|8335|8333|8324|8323|18986
1610454600000|2021-01-12 12:30:00|8333|8331|8327|8325|8333|8331|8327|8325|20220
1610454900000|2021-01-12 12:35:00|8326|8326|8335|8333|8335|8333|8325|8324|11502
1610455200000|2021-01-12 12:40:00|8336|8334|8339|8338|8340|8338|8333|8331|24032
1610455500000|2021-01-12 12:45:00|8340|8337|8341|8339|8343|8341|8337|8335|31861
1610455800000|2021-01-12 12:50:00|8342|8340|8341|8339|8342|8341|8338|8336|20492
1610456100000|2021-01-12 12:55:00|8340|8338|8341|8339|8342|8341|8338|8336|29276
1610456400000|2021-01-12 13:00:00|8340|8340|8344|8342|8350|8348|8339|8337|32054
1610456700000|2021-01-12 13:05:00|8345|8343|8341|8339|8349|8347|8341|8339|15105
1610457000000|2021-01-12 13:10:00|8340|8338|8337|8335|8341|8340|8335|8334|8411
1610457300000|2021-01-12 13:15:00|8336|8334|8340|8339|8341|8340|8334|8332|13492
1610457600000|2021-01-12 13:20:00|8341|8340|8338|8336|8342|8341|8335|8334|11014
1610457900000|2021-01-12 13:25:00|8337|8335|8335|8333|8339|8338|8334|8332|8430
1610458200000|2021-01-12 13:30:00|8336|8334|8338|8336|8340|8338|8334|8332|17953
1610458500000|2021-01-12 13:35:00|8339|8337|8337|8335|8341|8340|8335|8333|29738
1610458800000|2021-01-12 13:40:00|8336|8334|8324|8322|8336|8334|8324|8322|14319
1610459100000|2021-01-12 13:45:00|8325|8323|8318|8316|8325|8324|8317|8316|36775
1610459400000|2021-01-12 13:50:00|8319|8317|8331|8329|8333|8331|8318|8316|10929
1610459700000|2021-01-12 13:55:00|8330|8328|8337|8335|8337|8335|8324|8323|19524
1610460000000|2021-01-12 14:00:00|8338|8336|8340|8338|8340|8338|8331|8329|14759
1610460300000|2021-01-12 14:05:00|8341|8339|8338|8337|8341|8339|8334|8333|9703
1610460600000|2021-01-12 14:10:00|8339|8338|8334|8332|8347|8345|8334|8332|22383
1610460900000|2021-01-12 14:15:00|8333|8331|8333|8332|8336|8334|8329|8327|15905
1610461200000|2021-01-12 14:20:00|8332|8331|8343|8341|8346|8344|8332|8330|14098
1610461500000|2021-01-12 14:25:00|8342|8340|8347|8345|8350|8349|8341|8340|20306
1610461800000|2021-01-12 14:30:00|8348|8346|8343|8341|8353|8351|8336|8334|80771
1610462100000|2021-01-12 14:35:00|8344|8342|8338|8336|8353|8352|8334|8333|56804
1610462400000|2021-01-12 14:40:00|8337|8335|8340|8338|8348|8346|8337|8335|28856
1610462700000|2021-01-12 14:45:00|8341|8339|8348|8347|8353|8352|8340|8337|58369
1610463000000|2021-01-12 14:50:00|8347|8346|8343|8342|8347|8346|8339|8337|48687
1610463300000|2021-01-12 14:55:00|8342|8341|8349|8348|8350|8349|8335|8334|35003
1610463600000|2021-01-12 15:00:00|8350|8347|8346|8344|8353|8352|8340|8338|44403
1610463900000|2021-01-12 15:05:00|8347|8345|8344|8342|8348|8347|8343|8341|49782
1610464200000|2021-01-12 15:10:00|8346|8342|8345|8341|8350|8346|8341|8338|6237
1610464500000|2021-01-12 15:15:00|8343|8339|8334|8331|8344|8340|8326|8323|4847
1610464800000|2021-01-12 15:20:00|8332|8328|8327|8324|8336|8332|8327|8324|5152
1610465100000|2021-01-12 15:25:00|8330|8326|8333|8330|8334|8331|8328|8324|1376
1610465400000|2021-01-12 15:30:00|8325|8325|8309|8308|8325|8325|8309|8307|39325
1610465700000|2021-01-12 15:35:00|8310|8309|8307|8306|8312|8311|8304|8302|66922
1610466000000|2021-01-12 15:40:00|8308|8307|8309|8307|8314|8313|8308|8307|26459
1610466300000|2021-01-12 15:45:00|8308|8308|8321|8320|8321|8320|8308|8307|19106
1610466600000|2021-01-12 15:50:00|8322|8321|8332|8331|8332|8331|8320|8319|33217
1610466900000|2021-01-12 15:55:00|8331|8330|8333|8331|8334|8333|8328|8327|38325
1610467200000|2021-01-12 16:00:00|8332|8330|8342|8340|8345|8343|8329|8328|48349
1610467500000|2021-01-12 16:05:00|8341|8339|8344|8342|8344|8343|8337|8336|61920
1610467800000|2021-01-12 16:10:00|8345|8343|8347|8345|8349|8347|8343|8342|62378
1610468100000|2021-01-12 16:15:00|8348|8346|8341|8337|8348|8347|8341|8337|63585
1610524800000|2021-01-13 08:00:00|8330|8313|8324|8319|8337|8329|8312|8307|91996
1610525100000|2021-01-13 08:05:00|8325|8318|8340|8337|8340|8338|8325|8318|23943
1610525400000|2021-01-13 08:10:00|8339|8336|8345|8341|8345|8343|8335|8332|16225
1610525700000|2021-01-13 08:15:00|8346|8342|8338|8337|8351|8347|8336|8334|14734
1610526000000|2021-01-13 08:20:00|8337|8336|8336|8335|8346|8344|8336|8335|10449
1610526300000|2021-01-13 08:25:00|8335|8334|8313|8311|8337|8334|8305|8302|40917
1610526600000|2021-01-13 08:30:00|8314|8312|8308|8306|8314|8312|8299|8297|40987
1610526900000|2021-01-13 08:35:00|8309|8307|8317|8315|8318|8317|8309|8307|19839
1610527200000|2021-01-13 08:40:00|8316|8314|8310|8308|8316|8315|8306|8304|16429
1610527500000|2021-01-13 08:45:00|8309|8307|8325|8323|8325|8324|8308|8307|21346
1610527800000|2021-01-13 08:50:00|8324|8322|8335|8332|8336|8332|8322|8321|14744
1610528100000|2021-01-13 08:55:00|8336|8333|8342|8340|8345|8342|8335|8333|21494
1610528400000|2021-01-13 09:00:00|8341|8339|8339|8338|8341|8339|8334|8332|13889
1610528700000|2021-01-13 09:05:00|8340|8339|8345|8344|8352|8350|8340|8338|29913
1610529000000|2021-01-13 09:10:00|8346|8343|8347|8344|8354|8352|8343|8341|9571
1610529300000|2021-01-13 09:15:00|8346|8345|8355|8352|8361|8359|8340|8337|18669
1610529600000|2021-01-13 09:20:00|8356|8353|8343|8341|8359|8355|8343|8341|11941
1610529900000|2021-01-13 09:25:00|8344|8342|8343|8340|8346|8344|8339|8337|9737
1610530200000|2021-01-13 09:30:00|8342|8339|8339|8338|8342|8340|8335|8332|13011
1610530500000|2021-01-13 09:35:00|8340|8339|8341|8338|8352|8350|8340|8338|39132
1610530800000|2021-01-13 09:40:00|8340|8337|8330|8327|8340|8337|8330|8327|10832
1610531100000|2021-01-13 09:45:00|8331|8328|8329|8327|8333|8332|8327|8325|29847
1610531400000|2021-01-13 09:50:00|8328|8328|8332|8331|8337|8335|8328|8327|14990
1610531700000|2021-01-13 09:55:00|8333|8330|8337|8335|8341|8339|8333|8330|17247
1610532000000|2021-01-13 10:00:00|8338|8336|8339|8337|8340|8338|8336|8334|10616
1610532300000|2021-01-13 10:05:00|8340|8338|8333|8332|8342|8341|8333|8332|5762
1610532600000|2021-01-13 10:10:00|8334|8333|8332|8330|8334|8333|8328|8327|14262
1610532900000|2021-01-13 10:15:00|8331|8331|8331|8329|8332|8331|8326|8324|13968
1610533200000|2021-01-13 10:20:00|8330|8330|8328|8326|8330|8330|8323|8322|20960
1610533500000|2021-01-13 10:25:00|8329|8327|8325|8323|8333|8330|8321|8319|24335
1610533800000|2021-01-13 10:30:00|8326|8324|8336|8334|8336|8335|8316|8315|21620
1610534100000|2021-01-13 10:35:00|8335|8333|8322|8320|8335|8333|8322|8319|12125
1610534400000|2021-01-13 10:40:00|8321|8321|8329|8327|8334|8332|8321|8321|8701
1610534700000|2021-01-13 10:45:00|8330|8328|8331|8330|8332|8331|8329|8327|8885
1610535000000|2021-01-13 10:50:00|8330|8329|8337|8336|8340|8339|8330|8329|25000
1610535300000|2021-01-13 10:55:00|8336|8335|8338|8337|8340|8338|8334|8333|16926
1610535600000|2021-01-13 11:00:00|8339|8338|8341|8339|8347|8345|8339|8338|20434
1610535900000|2021-01-13 11:05:00|8342|8340|8346|8344|8346|8345|8339|8338|19573
1610536200000|2021-01-13 11:10:00|8345|8345|8346|8345|8346|8345|8341|8339|12822
1610536500000|2021-01-13 11:15:00|8345|8344|8344|8341|8346|8344|8342|8340|18207
1610536800000|2021-01-13 11:20:00|8343|8342|8346|8345|8346|8345|8341|8340|14348
1610537100000|2021-01-13 11:25:00|8347|8346|8340|8338|8353|8351|8339|8338|33465
1610537400000|2021-01-13 11:30:00|8339|8337|8339|8337|8339|8337|8331|8329|8885
1610537700000|2021-01-13 11:35:00|8340|8338|8337|8335|8341|8339|8337|8335|7586
1610538000000|2021-01-13 11:40:00|8336|8336|8349|8347|8349|8347|8334|8332|7737
1610538300000|2021-01-13 11:45:00|8350|8348|8352|8350|8354|8353|8348|8347|10788
1610538600000|2021-01-13 11:50:00|8351|8349|8349|8346|8352|8350|8347|8345|14061
1610538900000|2021-01-13 11:55:00|8348|8347|8349|8346|8349|8347|8338|8336|19569
1610539200000|2021-01-13 12:00:00|8348|8345|8340|8339|8348|8346|8340|8339|16196
1610539500000|2021-01-13 12:05:00|8339|8338|8333|8331|8339|8338|8330|8328|13971
1610539800000|2021-01-13 12:10:00|8334|8332|8342|8339|8344|8343|8333|8331|7920
1610540100000|2021-01-13 12:15:00|8341|8338|8337|8336|8342|8340|8336|8335|3573
1610540400000|2021-01-13 12:20:00|8338|8335|8345|8343|8346|8345|8334|8332|9491
1610540700000|2021-01-13 12:25:00|8344|8342|8338|8335|8344|8342|8336|8335|13486
1610541000000|2021-01-13 12:30:00|8337|8336|8335|8332|8337|8336|8326|8324|11071
1610541300000|2021-01-13 12:35:00|8334|8331|8332|8330|8334|8331|8328|8326|16994
1610541600000|2021-01-13 12:40:00|8333|8331|8325|8322|8333|8332|8325|8322|5264
1610541900000|2021-01-13 12:45:00|8326|8324|8330|8328|8331|8329|8325|8324|6824
1610542200000|2021-01-13 12:50:00|8329|8327|8324|8322|8329|8327|8320|8318|35592
1610542500000|2021-01-13 12:55:00|8323|8321|8330|8329|8330|8329|8319|8317|15923
1610542800000|2021-01-13 13:00:00|8329|8328|8337|8336|8339|8337|8329|8328|12117
1610543100000|2021-01-13 13:05:00|8336|8335|8335|8333|8339|8337|8334|8332|8839
1610543400000|2021-01-13 13:10:00|8336|8334|8330|8329|8337|8336|8330|8328|11981
1610543700000|2021-01-13 13:15:00|8331|8330|8336|8334|8336|8334|8329|8328|4877
1610544000000|2021-01-13 13:20:00|8335|8333|8332|8330|8335|8333|8330|8329|18396
1610544300000|2021-01-13 13:25:00|8333|8331|8330|8327|8334|8333|8327|8326|5570
1610544600000|2021-01-13 13:30:00|8331|8328|8331|8328|8335|8333|8330|8327|5527
1610544900000|2021-01-13 13:35:00|8330|8329|8330|8328|8334|8333|8330|8328|10215
1610545200000|2021-01-13 13:40:00|8329|8329|8318|8316|8333|8331|8318|8316|13511
1610545500000|2021-01-13 13:45:00|8319|8317|8324|8322|8327|8326|8319|8317|18604
1610545800000|2021-01-13 13:50:00|8323|8323|8318|8316|8326|8324|8318|8316|8866
1610546100000|2021-01-13 13:55:00|8319|8317|8322|8320|8322|8321|8316|8315|8425
1610546400000|2021-01-13 14:00:00|8321|8321|8319|8318|8322|8321|8317|8316|14251
1610546700000|2021-01-13 14:05:00|8320|8319|8318|8316|8321|8319|8317|8316|15100
1610547000000|2021-01-13 14:10:00|8317|8315|8312|8310|8317|8315|8311|8310|17331
1610547300000|2021-01-13 14:15:00|8311|8309|8309|8308|8312|8311|8307|8306|10735
1610547600000|2021-01-13 14:20:00|8310|8307|8305|8303|8310|8308|8303|8301|15711
1610547900000|2021-01-13 14:25:00|8304|8302|8305|8303|8308|8307|8302|8301|15757
1610548200000|2021-01-13 14:30:00|8306|8304|8301|8299|8311|8310|8295|8294|50618
1610548500000|2021-01-13 14:35:00|8300|8298|8310|8308|8313|8312|8299|8296|33900
1610548800000|2021-01-13 14:40:00|8309|8309|8321|8318|8324|8323|8303|8301|32946
1610549100000|2021-01-13 14:45:00|8320|8319|8334|8332|8335|8333|8318|8317|27373
1610549400000|2021-01-13 14:50:00|8335|8333|8336|8334|8344|8342|8332|8330|26008
1610549700000|2021-01-13 14:55:00|8335|8333|8341|8338|8345|8343|8335|8333|17824
1610550000000|2021-01-13 15:00:00|8340|8339|8333|8331|8348|8346|8333|8330|38210
1610550300000|2021-01-13 15:05:00|8332|8330|8325|8323|8335|8333|8322|8319|32099
1610550600000|2021-01-13 15:10:00|8324|8322|8316|8314|8325|8324|8314|8311|34500
1610550900000|2021-01-13 15:15:00|8317|8315|8310|8307|8317|8316|8307|8305|30886
1610551200000|2021-01-13 15:20:00|8309|8306|8299|8297|8309|8306|8296|8294|39786
1610551500000|2021-01-13 15:25:00|8300|8298|8294|8293|8303|8301|8294|8293|48297
1610551800000|2021-01-13 15:30:00|8293|8292|8305|8303|8306|8305|8289|8288|53814
1610552100000|2021-01-13 15:35:00|8304|8304|8311|8309|8312|8310|8304|8302|30553
1610552400000|2021-01-13 15:40:00|8310|8310|8310|8309|8314|8312|8307|8305|28263
1610552700000|2021-01-13 15:45:00|8309|8308|8309|8308|8310|8309|8307|8305|19327
1610553000000|2021-01-13 15:50:00|8310|8309|8310|8309|8311|8310|8309|8307|23344
1610553300000|2021-01-13 15:55:00|8311|8308|8315|8313|8315|8314|8310|8308|35605
1610553600000|2021-01-13 16:00:00|8316|8314|8313|8312|8319|8318|8312|8311|34204
1610553900000|2021-01-13 16:05:00|8312|8311|8309|8307|8313|8312|8308|8306|49032
1610554200000|2021-01-13 16:10:00|8308|8308|8311|8310|8313|8312|8307|8306|34266
1610554500000|2021-01-13 16:15:00|8310|8309|8311|8308|8311|8310|8304|8302|53170
1610611200000|2021-01-14 08:00:00|8300|8296|8266|8262|8309|8297|8264|8262|250842
1610611500000|2021-01-14 08:05:00|8267|8263|8263|8261|8272|8268|8257|8256|58169
1610611800000|2021-01-14 08:10:00|8264|8262|8266|8265|8275|8272|8264|8261|33460
1610612100000|2021-01-14 08:15:00|8265|8264|8296|8292|8297|8295|8261|8260|21200
1610612400000|2021-01-14 08:20:00|8294|8293|8300|8298|8308|8305|8293|8292|20399
1610612700000|2021-01-14 08:25:00|8299|8299|8287|8284|8302|8301|8284|8282|21209
1610613000000|2021-01-14 08:30:00|8288|8286|8282|8281|8293|8291|8282|8280|27095
1610613300000|2021-01-14 08:35:00|8281|8280|8282|8281|8284|8283|8273|8271|29391
1610613600000|2021-01-14 08:40:00|8281|8280|8278|8276|8283|8282|8278|8276|30949
1610613900000|2021-01-14 08:45:00|8277|8277|8278|8276|8283|8282|8277|8276|23115
1610614200000|2021-01-14 08:50:00|8279|8277|8261|8258|8280|8278|8260|8257|29972
1610614500000|2021-01-14 08:55:00|8260|8259|8272|8270|8278|8276|8260|8259|14694
1610614800000|2021-01-14 09:00:00|8273|8271|8271|8268|8277|8276|8263|8262|21380
1610615100000|2021-01-14 09:05:00|8272|8269|8280|8279|8282|8281|8272|8269|18058
1610615400000|2021-01-14 09:10:00|8281|8280|8274|8273|8284|8282|8274|8273|20070
1610615700000|2021-01-14 09:15:00|8273|8272|8284|8282|8284|8283|8269|8268|14210
1610616000000|2021-01-14 09:20:00|8283|8281|8290|8288|8290|8289|8281|8280|19565
1610616300000|2021-01-14 09:25:00|8289|8287|8290|8288|8290|8289|8284|8283|14342
1610616600000|2021-01-14 09:30:00|8291|8289|8296|8295|8300|8296|8290|8288|21089
1610616900000|2021-01-14 09:35:00|8297|8296|8310|8308|8313|8310|8297|8296|25957
1610617200000|2021-01-14 09:40:00|8311|8309|8306|8304|8317|8314|8306|8304|26267
1610617500000|2021-01-14 09:45:00|8307|8305|8306|8304|8308|8306|8300|8299|12559
1610617800000|2021-01-14 09:50:00|8307|8305|8305|8304|8310|8308|8304|8302|13842
1610618100000|2021-01-14 09:55:00|8304|8303|8313|8311|8314|8313|8304|8303|6925
1610618400000|2021-01-14 10:00:00|8311|8310|8321|8320|8322|8320|8310|8308|27653
1610618700000|2021-01-14 10:05:00|8322|8321|8314|8312|8322|8321|8308|8306|31197
1610619000000|2021-01-14 10:10:00|8313|8311|8317|8315|8317|8316|8309|8308|15182
1610619300000|2021-01-14 10:15:00|8318|8316|8330|8328|8330|8329|8317|8316|19479
1610619600000|2021-01-14 10:20:00|8331|8329|8336|8334|8344|8341|8331|8329|31200
1610619900000|2021-01-14 10:25:00|8337|8335|8340|8338|8340|8338|8330|8328|23920
1610620200000|2021-01-14 10:30:00|8339|8337|8345|8343|8346|8344|8338|8337|14914
1610620500000|2021-01-14 10:35:00|8346|8344|8342|8340|8346|8345|8335|8334|37157
1610620800000|2021-01-14 10:40:00|8343|8341|8353|8351|8353|8352|8343|8340|27090
1610621100000|2021-01-14 10:45:00|8352|8350|8345|8343|8352|8351|8334|8332|36648
1610621400000|2021-01-14 10:50:00|8344|8342|8344|8341|8346|8344|8332|8331|36713
1610621700000|2021-01-14 10:55:00|8343|8340|8347|8345|8352|8349|8340|8338|13037
1610622000000|2021-01-14 11:00:00|8348|8348|8352|8350|8353|8351|8345|8344|19249
1610622300000|2021-01-14 11:05:00|8353|8351|8348|8345|8354|8353|8347|8345|11709
1610622600000|2021-01-14 11:10:00|8349|8348|8357|8355|8357|8355|8346|8345|20063
1610622900000|2021-01-14 11:15:00|8358|8356|8360|8358|8363|8362|8356|8354|14702
1610623200000|2021-01-14 11:20:00|8359|8357|8353|8351|8363|8361|8351|8349|13064
1610623500000|2021-01-14 11:25:00|8352|8350|8347|8345|8352|8350|8346|8344|8845
1610623800000|2021-01-14 11:30:00|8346|8344|8348|8346|8352|8351|8344|8342|23400
1610624100000|2021-01-14 11:35:00|8349|8347|8354|8353|8359|8356|8349|8347|6432
1610624400000|2021-01-14 11:40:00|8355|8352|8360|8358|8360|8359|8353|8351|9899
1610624700000|2021-01-14 11:45:00|8361|8359|8364|8361|8364|8362|8358|8356|15830
1610625000000|2021-01-14 11:50:00|8362|8362|8367|8364|8372|8370|8362|8360|52125
1610625300000|2021-01-14 11:55:00|8366|8365|8356|8355|8370|8368|8354|8352|16663
1610625600000|2021-01-14 12:00:00|8357|8356|8360|8357|8360|8359|8356|8354|10144
1610625900000|2021-01-14 12:05:00|8359|8358|8357|8354|8362|8360|8355|8354|13087
1610626200000|2021-01-14 12:10:00|8356|8353|8355|8354|8358|8357|8353|8351|16683
1610626500000|2021-01-14 12:15:00|8354|8353|8353|8351|8362|8360|8351|8349|23159
1610626800000|2021-01-14 12:20:00|8352|8350|8353|8351|8354|8353|8350|8348|5206
1610627100000|2021-01-14 12:25:00|8352|8350|8358|8356|8361|8359|8352|8350|7264
1610627400000|2021-01-14 12:30:00|8359|8357|8352|8350|8363|8361|8351|8350|9243
1610627700000|2021-01-14 12:35:00|8351|8351|8357|8355|8357|8355|8351|8350|9393
1610628000000|2021-01-14 12:40:00|8356|8354|8353|8351|8358|8355|8353|8351|7183
1610628300000|2021-01-14 12:45:00|8354|8352|8354|8352|8356|8354|8350|8348|10092
1610628600000|2021-01-14 12:50:00|8355|8353|8362|8361|8363|8361|8354|8352|6385
1610628900000|2021-01-14 12:55:00|8363|8362|8377|8375|8378|8377|8363|8361|18107
1610629200000|2021-01-14 13:00:00|8376|8376|8379|8377|8379|8378|8376|8374|12758
1610629500000|2021-01-14 13:05:00|8380|8378|8383|8382|8387|8386|8380|8378|30295
1610629800000|2021-01-14 13:10:00|8384|8383|8390|8388|8394|8392|8384|8383|24468
1610630100000|2021-01-14 13:15:00|8391|8389|8383|8381|8393|8391|8381|8377|24123
1610630400000|2021-01-14 13:20:00|8384|8382|8383|8381|8388|8386|8379|8376|20901
1610630700000|2021-01-14 13:25:00|8384|8382|8395|8391|8396|8394|8384|8382|26726
1610631000000|2021-01-14 13:30:00|8394|8392|8393|8391|8397|8395|8390|8388|23000
1610631300000|2021-01-14 13:35:00|8394|8392|8398|8396|8398|8396|8394|8392|13001
1610631600000|2021-01-14 13:40:00|8397|8397|8402|8400|8405|8403|8397|8396|38905
1610631900000|2021-01-14 13:45:00|8401|8399|8407|8405|8408|8406|8397|8396|28090
1610632200000|2021-01-14 13:50:00|8408|8406|8401|8399|8409|8408|8398|8396|38330
1610632500000|2021-01-14 13:55:00|8400|8398|8388|8386|8402|8400|8386|8384|46335
1610632800000|2021-01-14 14:00:00|8389|8387|8382|8380|8389|8387|8379|8377|15238
1610633100000|2021-01-14 14:05:00|8381|8379|8382|8379|8382|8379|8373|8371|22443
1610633400000|2021-01-14 14:10:00|8383|8380|8391|8388|8394|8393|8383|8380|10898
1610633700000|2021-01-14 14:15:00|8392|8389|8378|8376|8392|8390|8377|8374|11881
1610634000000|2021-01-14 14:20:00|8377|8377|8379|8378|8381|8379|8375|8373|12618
1610634300000|2021-01-14 14:25:00|8380|8379|8373|8371|8385|8384|8371|8370|31954
1610634600000|2021-01-14 14:30:00|8374|8372|8367|8366|8376|8374|8354|8351|75855
1610634900000|2021-01-14 14:35:00|8368|8367|8379|8377|8380|8379|8363|8361|28425
1610635200000|2021-01-14 14:40:00|8378|8378|8384|8382|8387|8385|8376|8374|20150
1610635500000|2021-01-14 14:45:00|8385|8383|8393|8391|8393|8391|8382|8379|24204
1610635800000|2021-01-14 14:50:00|8392|8390|8386|8384|8395|8393|8386|8384|17481
1610636100000|2021-01-14 14:55:00|8385|8383|8393|8390|8394|8392|8382|8379|23575
1610636400000|2021-01-14 15:00:00|8392|8391|8389|8388|8395|8392|8386|8385|13163
1610636700000|2021-01-14 15:05:00|8390|8389|8390|8389|8392|8390|8387|8386|15539
1610637000000|2021-01-14 15:10:00|8391|8390|8390|8389|8394|8392|8387|8386|19305
1610637300000|2021-01-14 15:15:00|8391|8390|8394|8393|8395|8394|8389|8387|17630
1610637600000|2021-01-14 15:20:00|8395|8394|8384|8383|8402|8400|8384|8383|43756
1610637900000|2021-01-14 15:25:00|8383|8382|8387|8385|8391|8390|8383|8381|25090
1610638200000|2021-01-14 15:30:00|8388|8386|8375|8373|8391|8390|8374|8373|46747
1610638500000|2021-01-14 15:35:00|8376|8374|8388|8385|8388|8386|8373|8372|32338
1610638800000|2021-01-14 15:40:00|8389|8387|8387|8386|8390|8389|8385|8384|22513
1610639100000|2021-01-14 15:45:00|8386|8385|8399|8396|8400|8398|8385|8383|25654
1610639400000|2021-01-14 15:50:00|8398|8397|8397|8396|8402|8401|8395|8393|29544
1610639700000|2021-01-14 15:55:00|8398|8397|8389|8388|8398|8397|8385|8384|85084
1610640000000|2021-01-14 16:00:00|8390|8389|8388|8387|8392|8391|8388|8387|28456
1610640300000|2021-01-14 16:05:00|8389|8388|8385|8384|8392|8391|8380|8379|31974
1610640600000|2021-01-14 16:10:00|8386|8383|8377|8375|8386|8383|8373|8372|41944
1610640900000|2021-01-14 16:15:00|8376|8376|8367|8364|8376|8376|8364|8362|59294
1610697600000|2021-01-15 08:00:00|8355|8353|8378|8373|8386|8383|8355|8350|1115066
1610697900000|2021-01-15 08:05:00|8379|8374|8405|8401|8406|8402|8379|8374|56823
1610698200000|2021-01-15 08:10:00|8404|8400|8415|8413|8419|8418|8400|8399|53605
1610698500000|2021-01-15 08:15:00|8416|8414|8424|8423|8434|8433|8416|8414|64202
1610698800000|2021-01-15 08:20:00|8423|8422|8435|8433|8437|8435|8422|8420|35105
1610699100000|2021-01-15 08:25:00|8434|8432|8441|8439|8441|8440|8429|8427|28382
1610699400000|2021-01-15 08:30:00|8440|8438|8462|8460|8463|8461|8438|8436|51547
1610699700000|2021-01-15 08:35:00|8461|8459|8459|8457|8470|8469|8454|8452|51769
1610700000000|2021-01-15 08:40:00|8460|8458|8461|8459|8462|8461|8450|8448|43062
1610700300000|2021-01-15 08:45:00|8462|8460|8449|8448|8466|8464|8447|8445|27520
1610700600000|2021-01-15 08:50:00|8450|8447|8461|8460|8461|8460|8448|8447|26185
1610700900000|2021-01-15 08:55:00|8462|8461|8469|8468|8470|8469|8460|8459|42104
1610701200000|2021-01-15 09:00:00|8470|8469|8474|8472|8476|8474|8463|8461|40264
1610701500000|2021-01-15 09:05:00|8473|8471|8457|8455|8474|8473|8456|8455|17412
1610701800000|2021-01-15 09:10:00|8456|8454|8454|8452|8457|8456|8447|8446|26593
1610702100000|2021-01-15 09:15:00|8453|8451|8458|8456|8465|8463|8451|8450|30947
1610702400000|2021-01-15 09:20:00|8457|8455|8459|8457|8461|8459|8454|8452|28094
1610702700000|2021-01-15 09:25:00|8458|8456|8467|8465|8468|8466|8457|8455|25638
1610703000000|2021-01-15 09:30:00|8468|8466|8465|8463|8471|8470|8463|8461|41816
1610703300000|2021-01-15 09:35:00|8466|8464|8459|8457|8466|8465|8459|8457|32035
1610703600000|2021-01-15 09:40:00|8458|8458|8466|8463|8466|8464|8458|8456|13605
1610703900000|2021-01-15 09:45:00|8465|8462|8465|8463|8466|8465|8461|8460|42317
1610704200000|2021-01-15 09:50:00|8464|8464|8465|8464|8466|8465|8452|8451|76665
1610704500000|2021-01-15 09:55:00|8466|8463|8466|8465|8469|8468|8463|8462|24072
1610704800000|2021-01-15 10:00:00|8467|8463|8467|8465|8468|8467|8463|8462|18066
1610705100000|2021-01-15 10:05:00|8466|8464|8477|8474|8479|8477|8465|8464|25388
1610705400000|2021-01-15 10:10:00|8475|8475|8464|8462|8478|8476|8461|8460|20184
1610705700000|2021-01-15 10:15:00|8463|8461|8461|8458|8466|8464|8456|8454|30360
1610706000000|2021-01-15 10:20:00|8460|8457|8467|8465|8468|8466|8457|8456|13085
1610706300000|2021-01-15 10:25:00|8466|8464|8468|8466|8473|8471|8463|8462|15676
1610706600000|2021-01-15 10:30:00|8469|8467|8473|8471|8475|8473|8468|8467|18015
1610706900000|2021-01-15 10:35:00|8474|8472|8469|8467|8476|8475|8466|8465|19271
1610707200000|2021-01-15 10:40:00|8470|8468|8474|8471|8478|8476|8470|8468|20132
1610707500000|2021-01-15 10:45:00|8473|8470|8472|8470|8475|8474|8469|8467|19112
1610707800000|2021-01-15 10:50:00|8473|8471|8480|8478|8483|8482|8467|8464|48345
1610708100000|2021-01-15 10:55:00|8479|8479|8475|8473|8480|8479|8472|8471|27149
1610708400000|2021-01-15 11:00:00|8476|8474|8478|8477|8484|8482|8476|8474|43049
1610708700000|2021-01-15 11:05:00|8477|8476|8470|8467|8477|8476|8464|8463|15249
1610709000000|2021-01-15 11:10:00|8468|8466|8470|8468|8471|8469|8463|8462|33179
1610709300000|2021-01-15 11:15:00|8469|8467|8462|8460|8469|8467|8458|8457|23944
1610709600000|2021-01-15 11:20:00|8461|8459|8461|8460|8466|8464|8459|8456|40193
1610709900000|2021-01-15 11:25:00|8460|8459|8470|8468|8472|8470|8459|8457|25686
1610710200000|2021-01-15 11:30:00|8469|8467|8470|8468|8470|8468|8464|8463|9661
1610710500000|2021-01-15 11:35:00|8469|8469|8478|8477|8478|8477|8469|8468|8753
1610710800000|2021-01-15 11:40:00|8479|8478|8485|8483|8487|8486|8479|8478|31323
1610711100000|2021-01-15 11:45:00|8484|8482|8470|8468|8484|8482|8468|8466|27724
1610711400000|2021-01-15 11:50:00|8471|8469|8476|8474|8477|8476|8469|8468|23359
1610711700000|2021-01-15 11:55:00|8477|8475|8474|8472|8477|8476|8473|8471|20866
1610712000000|2021-01-15 12:00:00|8475|8473|8470|8468|8481|8479|8470|8467|37082
1610712300000|2021-01-15 12:05:00|8471|8469|8482|8480|8482|8481|8471|8469|28272
1610712600000|2021-01-15 12:10:00|8481|8479|8493|8492|8494|8493|8480|8478|30348
1610712900000|2021-01-15 12:15:00|8494|8491|8499|8498|8499|8498|8490|8489|29406
1610713200000|2021-01-15 12:20:00|8500|8499|8486|8484|8500|8499|8486|8484|46585
1610713500000|2021-01-15 12:25:00|8485|8483|8490|8489|8490|8489|8480|8479|17970
1610713800000|2021-01-15 12:30:00|8489|8488|8496|8495|8496|8495|8488|8487|17332
1610714100000|2021-01-15 12:35:00|8495|8494|8491|8489|8495|8494|8489|8488|29022
1610714400000|2021-01-15 12:40:00|8490|8490|8486|8485|8493|8492|8485|8483|30152
1610714700000|2021-01-15 12:45:00|8487|8484|8482|8480|8490|8489|8479|8477|26372
1610715000000|2021-01-15 12:50:00|8481|8479|8475|8474|8482|8480|8474|8473|19333
1610715300000|2021-01-15 12:55:00|8474|8473|8484|8483|8484|8483|8472|8470|17005
1610715600000|2021-01-15 13:00:00|8485|8484|8493|8492|8494|8492|8484|8483|26077
1610715900000|2021-01-15 13:05:00|8494|8493|8499|8498|8500|8499|8494|8493|34221
1610716200000|2021-01-15 13:10:00|8500|8499|8495|8494|8500|8499|8495|8494|17790
1610716500000|2021-01-15 13:15:00|8494|8493|8496|8495|8503|8502|8493|8492|63134
1610716800000|2021-01-15 13:20:00|8497|8496|8496|8494|8502|8501|8495|8494|11053
1610717100000|2021-01-15 13:25:00|8495|8495|8487|8485|8496|8495|8483|8482|22872
1610717400000|2021-01-15 13:30:00|8486|8484|8478|8477|8486|8484|8472|8471|23753
1610717700000|2021-01-15 13:35:00|8477|8476|8475|8473|8478|8477|8473|8472|27402
1610718000000|2021-01-15 13:40:00|8474|8474|8475|8473|8479|8478|8469|8467|36332
1610718300000|2021-01-15 13:45:00|8474|8474|8471|8470|8477|8476|8470|8469|31276
1610718600000|2021-01-15 13:50:00|8470|8469|8475|8474|8476|8475|8468|8467|24747
1610718900000|2021-01-15 13:55:00|8474|8473|8488|8487|8488|8487|8472|8471|22479
1610719200000|2021-01-15 14:00:00|8487|8486|8494|8493|8495|8494|8485|8484|24919
1610719500000|2021-01-15 14:05:00|8495|8494|8497|8496|8505|8503|8495|8493|40404
1610719800000|2021-01-15 14:10:00|8496|8495|8489|8487|8501|8500|8489|8486|29997
1610720100000|2021-01-15 14:15:00|8488|8486|8491|8490|8492|8490|8485|8484|21784
1610720400000|2021-01-15 14:20:00|8492|8491|8498|8496|8500|8499|8491|8490|25013
1610720700000|2021-01-15 14:25:00|8497|8495|8495|8494|8498|8497|8493|8492|25059
1610721000000|2021-01-15 14:30:00|8496|8493|8536|8535|8540|8539|8490|8488|218446
1610721300000|2021-01-15 14:35:00|8537|8533|8529|8526|8537|8535|8520|8518|88294
1610721600000|2021-01-15 14:40:00|8530|8527|8553|8551|8557|8556|8530|8527|102341
1610721900000|2021-01-15 14:45:00|8554|8552|8568|8566|8572|8570|8554|8552|57619
1610722200000|2021-01-15 14:50:00|8569|8567|8543|8541|8576|8575|8543|8541|74171
1610722500000|2021-01-15 14:55:00|8544|8542|8551|8549|8551|8549|8532|8531|82693
1610722800000|2021-01-15 15:00:00|8553|8550|8554|8553|8568|8567|8548|8546|93530
1610723100000|2021-01-15 15:05:00|8553|8552|8535|8533|8553|8552|8519|8517|189291
1610723400000|2021-01-15 15:10:00|8536|8532|8538|8535|8541|8539|8528|8527|64530
1610723700000|2021-01-15 15:15:00|8537|8534|8546|8544|8546|8544|8535|8533|78854
1610724000000|2021-01-15 15:20:00|8545|8543|8524|8522|8545|8544|8524|8521|124028
1610724300000|2021-01-15 15:25:00|8523|8521|8538|8536|8540|8538|8521|8520|33487
1610724600000|2021-01-15 15:30:00|8537|8535|8562|8560|8565|8564|8534|8531|51542
1610724900000|2021-01-15 15:35:00|8563|8561|8557|8556|8566|8564|8555|8554|43038
1610725200000|2021-01-15 15:40:00|8558|8554|8568|8566|8569|8567|8554|8552|63008
1610725500000|2021-01-15 15:45:00|8567|8567|8575|8574|8579|8578|8564|8563|65694
1610725800000|2021-01-15 15:50:00|8574|8573|8575|8573|8583|8581|8571|8570|70645
1610726100000|2021-01-15 15:55:00|8574|8572|8572|8570|8579|8578|8567|8566|77070
1610726400000|2021-01-15 16:00:00|8571|8569|8557|8555|8571|8569|8555|8554|51413
1610726700000|2021-01-15 16:05:00|8556|8554|8547|8546|8556|8554|8538|8536|54418
1610727000000|2021-01-15 16:10:00|8548|8545|8552|8551|8554|8553|8536|8534|76814
1610727300000|2021-01-15 16:15:00|8553|8552|8564|8560|8567|8564|8541|8540|86229
1610956800000|2021-01-18 08:00:00|8488|8485|8474|8472|8496|8487|8469|8463|87703
1610957100000|2021-01-18 08:05:00|8475|8473|8497|8493|8501|8500|8469|8468|65045
1610957400000|2021-01-18 08:10:00|8496|8494|8487|8484|8497|8494|8465|8461|65158
1610957700000|2021-01-18 08:15:00|8486|8483|8464|8459|8487|8483|8457|8454|23581
1610958000000|2021-01-18 08:20:00|8463|8460|8475|8472|8478|8476|8457|8454|27846
1610958300000|2021-01-18 08:25:00|8474|8471|8462|8460|8474|8472|8461|8459|55155
1610958600000|2021-01-18 08:30:00|8461|8461|8457|8455|8466|8465|8450|8449|43481
1610958900000|2021-01-18 08:35:00|8458|8456|8460|8457|8462|8460|8445|8444|40351
1610959200000|2021-01-18 08:40:00|8459|8459|8461|8460|8467|8465|8456|8455|29228
1610959500000|2021-01-18 08:45:00|8462|8459|8474|8472|8474|8472|8457|8455|23515
1610959800000|2021-01-18 08:50:00|8475|8473|8467|8466|8475|8473|8459|8457|30708
1610960100000|2021-01-18 08:55:00|8466|8465|8470|8468|8480|8478|8462|8460|18248
1610960400000|2021-01-18 09:00:00|8469|8467|8462|8460|8469|8467|8458|8456|27110
1610960700000|2021-01-18 09:05:00|8461|8461|8464|8462|8464|8463|8458|8456|36158
1610961000000|2021-01-18 09:10:00|8465|8463|8459|8456|8465|8464|8459|8456|20405
1610961300000|2021-01-18 09:15:00|8461|8460|8466|8464|8467|8466|8459|8457|19542
1610961600000|2021-01-18 09:20:00|8467|8465|8458|8456|8468|8467|8458|8456|26495
1610961900000|2021-01-18 09:25:00|8457|8455|8458|8456|8462|8461|8451|8450|34523
1610962200000|2021-01-18 09:30:00|8457|8455|8477|8474|8477|8476|8454|8451|45293
1610962500000|2021-01-18 09:35:00|8478|8475|8484|8482|8485|8483|8474|8471|27695
1610962800000|2021-01-18 09:40:00|8483|8483|8474|8472|8484|8483|8472|8470|35675
1610963100000|2021-01-18 09:45:00|8476|8473|8479|8477|8479|8478|8469|8465|49257
1610963400000|2021-01-18 09:50:00|8480|8478|8484|8482|8485|8484|8478|8476|24045
1610963700000|2021-01-18 09:55:00|8483|8481|8484|8482|8487|8485|8478|8477|13072
1610964000000|2021-01-18 10:00:00|8483|8483|8493|8491|8493|8491|8483|8482|29035
1610964300000|2021-01-18 10:05:00|8494|8492|8486|8484|8496|8495|8485|8482|12874
1610964600000|2021-01-18 10:10:00|8487|8485|8493|8491|8493|8491|8485|8483|21243
1610964900000|2021-01-18 10:15:00|8494|8492|8499|8497|8500|8498|8493|8492|16761
1610965200000|2021-01-18 10:20:00|8498|8496|8486|8484|8498|8496|8486|8484|34898
1610965500000|2021-01-18 10:25:00|8485|8483|8485|8484|8487|8486|8483|8480|12237
1610965800000|2021-01-18 10:30:00|8486|8485|8487|8484|8490|8488|8484|8483|13209
1610966100000|2021-01-18 10:35:00|8483|8482|8492|8490|8495|8492|8483|8482|17005
1610966400000|2021-01-18 10:40:00|8493|8491|8499|8498|8499|8498|8491|8488|22730
1610966700000|2021-01-18 10:45:00|8498|8497|8503|8501|8506|8505|8497|8496|39070
1610967000000|2021-01-18 10:50:00|8504|8502|8500|8498|8506|8505|8500|8498|19528
1610967300000|2021-01-18 10:55:00|8499|8497|8493|8491|8499|8497|8493|8491|13151
1610967600000|2021-01-18 11:00:00|8494|8492|8502|8501|8502|8501|8493|8492|16402
1610967900000|2021-01-18 11:05:00|8501|8500|8507|8505|8512|8510|8501|8499|28234
1610968200000|2021-01-18 11:10:00|8506|8504|8509|8508|8513|8510|8502|8501|23396
1610968500000|2021-01-18 11:15:00|8508|8507|8506|8504|8508|8507|8503|8501|18851
1610968800000|2021-01-18 11:20:00|8505|8503|8503|8501|8507|8506|8503|8501|12959
1610969100000|2021-01-18 11:25:00|8502|8500|8488|8486|8502|8501|8488|8486|32255
1610969400000|2021-01-18 11:30:00|8487|8485|8492|8490|8493|8492|8487|8485|34560
1610969700000|2021-01-18 11:35:00|8491|8489|8485|8483|8494|8493|8485|8482|11892
1610970000000|2021-01-18 11:40:00|8486|8484|8478|8476|8486|8484|8477|8475|14111
1610970300000|2021-01-18 11:45:00|8477|8475|8480|8478|8483|8482|8476|8475|21865
1610970600000|2021-01-18 11:50:00|8479|8477|8485|8482|8485|8484|8479|8477|7118
1610970900000|2021-01-18 11:55:00|8486|8483|8485|8483|8487|8486|8483|8481|20821
1610971200000|2021-01-18 12:00:00|8486|8484|8486|8485|8488|8487|8486|8484|5595
1610971500000|2021-01-18 12:05:00|8485|8484|8479|8477|8485|8484|8476|8474|16719
1610971800000|2021-01-18 12:10:00|8480|8478|8471|8470|8481|8480|8470|8469|23621
1610972100000|2021-01-18 12:15:00|8472|8471|8469|8467|8473|8472|8469|8467|15209
1610972400000|2021-01-18 12:20:00|8468|8466|8466|8465|8468|8466|8464|8463|15969
1610972700000|2021-01-18 12:25:00|8465|8464|8464|8462|8466|8464|8462|8460|17064
1610973000000|2021-01-18 12:30:00|8463|8461|8474|8472|8474|8473|8463|8461|17231
1610973300000|2021-01-18 12:35:00|8473|8473|8468|8466|8473|8473|8463|8462|26400
1610973600000|2021-01-18 12:40:00|8467|8467|8466|8464|8469|8468|8465|8464|8427
1610973900000|2021-01-18 12:45:00|8465|8463|8457|8455|8466|8465|8456|8455|36467
1610974200000|2021-01-18 12:50:00|8458|8456|8453|8452|8462|8460|8453|8452|13582
1610974500000|2021-01-18 12:55:00|8452|8451|8447|8444|8453|8451|8446|8444|33620
1610974800000|2021-01-18 13:00:00|8446|8445|8447|8445|8447|8446|8440|8438|23187
1610975100000|2021-01-18 13:05:00|8448|8446|8455|8454|8456|8455|8448|8446|15083
1610975400000|2021-01-18 13:10:00|8454|8453|8445|8444|8454|8453|8443|8442|17914
1610975700000|2021-01-18 13:15:00|8446|8445|8440|8438|8447|8445|8440|8437|12928
1610976000000|2021-01-18 13:20:00|8441|8439|8450|8448|8451|8450|8440|8439|19787
1610976300000|2021-01-18 13:25:00|8449|8446|8451|8449|8455|8454|8448|8446|18246
1610976600000|2021-01-18 13:30:00|8455|8450|8455|8454|8455|8454|8451|8449|20678
1610976900000|2021-01-18 13:35:00|8454|8453|8453|8451|8457|8456|8450|8449|13619
1610977200000|2021-01-18 13:40:00|8454|8452|8453|8452|8458|8457|8452|8451|22036
1610977500000|2021-01-18 13:45:00|8452|8451|8449|8447|8453|8452|8443|8442|28199
1610977800000|2021-01-18 13:50:00|8450|8449|8446|8444|8451|8450|8444|8442|36318
1610978100000|2021-01-18 13:55:00|8445|8445|8451|8450|8458|8457|8445|8444|25578
1610978400000|2021-01-18 14:00:00|8452|8451|8457|8455|8460|8459|8452|8451|23594
1610978700000|2021-01-18 14:05:00|8456|8454|8452|8450|8456|8454|8450|8448|24465
1610979000000|2021-01-18 14:10:00|8451|8449|8446|8444|8453|8451|8445|8444|45181
1610979300000|2021-01-18 14:15:00|8445|8443|8442|8441|8445|8443|8441|8440|21686
1610979600000|2021-01-18 14:20:00|8443|8442|8443|8441|8445|8444|8442|8441|12170
1610979900000|2021-01-18 14:25:00|8442|8440|8443|8441|8444|8442|8441|8440|19288
1610980200000|2021-01-18 14:30:00|8442|8440|8433|8431|8443|8440|8430|8428|32283
1610980500000|2021-01-18 14:35:00|8432|8430|8425|8423|8433|8431|8425|8422|19855
1610980800000|2021-01-18 14:40:00|8424|8424|8439|8437|8441|8438|8423|8422|51510
1610981100000|2021-01-18 14:45:00|8440|8438|8447|8446|8447|8446|8440|8437|19899
1610981400000|2021-01-18 14:50:00|8446|8445|8449|8447|8450|8448|8445|8443|30670
1610981700000|2021-01-18 14:55:00|8450|8448|8447|8446|8450|8449|8440|8439|30197
1610982000000|2021-01-18 15:00:00|8448|8447|8430|8428|8450|8449|8430|8428|45180
1610982300000|2021-01-18 15:05:00|8431|8427|8431|8429|8434|8433|8428|8426|53985
1610982600000|2021-01-18 15:10:00|8432|8430|8432|8431|8434|8433|8430|8428|41616
1610982900000|2021-01-18 15:15:00|8433|8432|8441|8439|8441|8440|8432|8431|56294
1610983200000|2021-01-18 15:20:00|8442|8440|8458|8455|8458|8457|8442|8440|76123
1610983500000|2021-01-18 15:25:00|8457|8456|8456|8455|8466|8465|8456|8454|63073
1610983800000|2021-01-18 15:30:00|8457|8456|8458|8456|8463|8461|8455|8454|62710
1610984100000|2021-01-18 15:35:00|8459|8457|8462|8460|8463|8462|8454|8453|74273
1610984400000|2021-01-18 15:40:00|8461|8459|8468|8466|8468|8466|8458|8457|55607
1610984700000|2021-01-18 15:45:00|8469|8467|8470|8469|8471|8470|8466|8465|28027
1610985000000|2021-01-18 15:50:00|8469|8468|8461|8459|8469|8468|8460|8459|42265
1610985300000|2021-01-18 15:55:00|8460|8460|8457|8456|8461|8460|8457|8456|24813
1610985600000|2021-01-18 16:00:00|8458|8457|8472|8470|8472|8470|8458|8457|39437
1610985900000|2021-01-18 16:05:00|8471|8471|8479|8477|8483|8482|8471|8470|43477
1610986200000|2021-01-18 16:10:00|8478|8478|8482|8480|8485|8483|8477|8476|28543
1610986500000|2021-01-18 16:15:00|8481|8481|8485|8482|8487|8486|8481|8479|42359
1611043200000|2021-01-19 08:00:00|8570|8540|8538|8534|8570|8550|8523|8518|150392
1611043500000|2021-01-19 08:05:00|8537|8533|8540|8536|8558|8556|8531|8528|38640
1611043800000|2021-01-19 08:10:00|8539|8537|8573|8569|8577|8575|8539|8537|31649
1611044100000|2021-01-19 08:15:00|8572|8570|8553|8552|8573|8571|8547|8545|29680
1611044400000|2021-01-19 08:20:00|8554|8553|8555|8551|8560|8558|8552|8550|17514
1611044700000|2021-01-19 08:25:00|8556|8552|8558|8555|8560|8557|8551|8549|22355
1611045000000|2021-01-19 08:30:00|8557|8556|8553|8551|8560|8558|8547|8543|41925
1611045300000|2021-01-19 08:35:00|8552|8550|8545|8543|8552|8551|8539|8537|44954
1611045600000|2021-01-19 08:40:00|8546|8544|8540|8539|8550|8548|8536|8533|28020
1611045900000|2021-01-19 08:45:00|8539|8537|8547|8544|8549|8547|8534|8532|46979
1611046200000|2021-01-19 08:50:00|8548|8545|8539|8538|8549|8547|8536|8534|33139
1611046500000|2021-01-19 08:55:00|8538|8537|8540|8536|8541|8539|8535|8533|15118
1611046800000|2021-01-19 09:00:00|8541|8537|8539|8538|8545|8543|8537|8535|29103
1611047100000|2021-01-19 09:05:00|8538|8537|8542|8540|8544|8542|8536|8535|15948
1611047400000|2021-01-19 09:10:00|8541|8539|8540|8538|8543|8542|8537|8536|14015
1611047700000|2021-01-19 09:15:00|8539|8537|8536|8534|8539|8537|8522|8520|37930
1611048000000|2021-01-19 09:20:00|8537|8535|8532|8530|8541|8540|8531|8530|16163
1611048300000|2021-01-19 09:25:00|8531|8529|8527|8525|8531|8529|8518|8517|23271
1611048600000|2021-01-19 09:30:00|8528|8526|8535|8533|8536|8535|8528|8526|22744
1611048900000|2021-01-19 09:35:00|8534|8532|8528|8526|8535|8534|8527|8525|21392
1611049200000|2021-01-19 09:40:00|8527|8527|8532|8530|8533|8531|8525|8523|23963
1611049500000|2021-01-19 09:45:00|8531|8529|8534|8532|8535|8534|8528|8526|23820
1611049800000|2021-01-19 09:50:00|8533|8531|8529|8527|8534|8533|8527|8526|29956
1611050100000|2021-01-19 09:55:00|8530|8528|8536|8535|8536|8535|8527|8525|27291
1611050400000|2021-01-19 10:00:00|8537|8536|8539|8537|8545|8542|8534|8532|29224
1611050700000|2021-01-19 10:05:00|8538|8538|8537|8535|8541|8538|8532|8531|25025
1611051000000|2021-01-19 10:10:00|8538|8536|8533|8530|8542|8539|8531|8529|14759
1611051300000|2021-01-19 10:15:00|8532|8531|8526|8525|8533|8531|8524|8523|16232
1611051600000|2021-01-19 10:20:00|8525|8524|8518|8515|8526|8524|8516|8515|18552
1611051900000|2021-01-19 10:25:00|8517|8514|8518|8517|8521|8520|8513|8511|18632
1611052200000|2021-01-19 10:30:00|8517|8516|8531|8529|8532|8530|8517|8516|18687
1611052500000|2021-01-19 10:35:00|8530|8528|8530|8528|8531|8530|8524|8522|19174
1611052800000|2021-01-19 10:40:00|8529|8527|8530|8528|8532|8530|8521|8519|56777
1611053100000|2021-01-19 10:45:00|8529|8527|8530|8529|8531|8530|8528|8526|23255
1611053400000|2021-01-19 10:50:00|8529|8528|8540|8538|8541|8538|8528|8526|24053
1611053700000|2021-01-19 10:55:00|8541|8539|8536|8535|8542|8541|8536|8535|15155
1611054000000|2021-01-19 11:00:00|8537|8536|8529|8528|8537|8536|8529|8527|16637
1611054300000|2021-01-19 11:05:00|8528|8527|8537|8536|8538|8536|8528|8527|12234
1611054600000|2021-01-19 11:10:00|8538|8537|8549|8547|8549|8547|8537|8536|22030
1611054900000|2021-01-19 11:15:00|8550|8548|8548|8547|8550|8549|8546|8544|11131
1611055200000|2021-01-19 11:20:00|8549|8548|8552|8550|8554|8553|8549|8548|34170
1611055500000|2021-01-19 11:25:00|8553|8551|8551|8549|8556|8554|8549|8547|16665
1611055800000|2021-01-19 11:30:00|8550|8550|8551|8549|8553|8551|8546|8545|9408
1611056100000|2021-01-19 11:35:00|8552|8550|8560|8558|8561|8559|8551|8550|35861
1611056400000|2021-01-19 11:40:00|8559|8557|8552|8550|8561|8559|8552|8550|14381
1611056700000|2021-01-19 11:45:00|8553|8551|8543|8541|8553|8551|8541|8539|14070
1611057000000|2021-01-19 11:50:00|8542|8539|8546|8544|8547|8545|8535|8534|23104
1611057300000|2021-01-19 11:55:00|8547|8545|8556|8554|8557|8556|8547|8544|15288
1611057600000|2021-01-19 12:00:00|8555|8553|8548|8545|8555|8554|8548|8545|13808
1611057900000|2021-01-19 12:05:00|8549|8548|8546|8544|8549|8548|8542|8540|18048
1611058200000|2021-01-19 12:10:00|8545|8545|8543|8542|8548|8546|8543|8542|8010
1611058500000|2021-01-19 12:15:00|8544|8541|8548|8546|8548|8546|8544|8540|15235
1611058800000|2021-01-19 12:20:00|8547|8547|8549|8548|8550|8549|8545|8543|8791
1611059100000|2021-01-19 12:25:00|8550|8549|8549|8547|8550|8549|8547|8545|10280
1611059400000|2021-01-19 12:30:00|8548|8546|8555|8553|8555|8553|8546|8544|12187
1611059700000|2021-01-19 12:35:00|8554|8552|8558|8556|8558|8557|8549|8547|23517
1611060000000|2021-01-19 12:40:00|8557|8557|8561|8560|8561|8560|8553|8552|11269
1611060300000|2021-01-19 12:45:00|8562|8559|8567|8564|8572|8570|8560|8558|45038
1611060600000|2021-01-19 12:50:00|8568|8565|8561|8559|8568|8567|8560|8559|28342
1611060900000|2021-01-19 12:55:00|8560|8558|8571|8569|8571|8570|8559|8558|8259
1611061200000|2021-01-19 13:00:00|8570|8570|8564|8563|8572|8571|8563|8561|16283
1611061500000|2021-01-19 13:05:00|8565|8564|8563|8561|8566|8564|8560|8558|17162
1611061800000|2021-01-19 13:10:00|8562|8562|8568|8566|8569|8568|8562|8562|33252
1611062100000|2021-01-19 13:15:00|8567|8565|8560|8558|8567|8565|8554|8551|19925
1611062400000|2021-01-19 13:20:00|8559|8559|8560|8559|8563|8560|8559|8557|10345
1611062700000|2021-01-19 13:25:00|8561|8558|8562|8560|8562|8560|8559|8556|7844
1611063000000|2021-01-19 13:30:00|8561|8559|8566|8565|8566|8565|8560|8558|17138
1611063300000|2021-01-19 13:35:00|8565|8564|8566|8564|8568|8565|8563|8561|21684
1611063600000|2021-01-19 13:40:00|8565|8563|8562|8561|8566|8564|8561|8560|13370
1611063900000|2021-01-19 13:45:00|8563|8562|8565|8564|8565|8564|8561|8560|20133
1611064200000|2021-01-19 13:50:00|8564|8563|8562|8561|8565|8563|8561|8559|19427
1611064500000|2021-01-19 13:55:00|8561|8560|8564|8562|8564|8562|8547|8545|36392
1611064800000|2021-01-19 14:00:00|8563|8563|8563|8562|8568|8566|8563|8562|19440
1611065100000|2021-01-19 14:05:00|8562|8561|8558|8556|8562|8561|8557|8555|14618
1611065400000|2021-01-19 14:10:00|8557|8555|8560|8559|8560|8559|8555|8553|15734
1611065700000|2021-01-19 14:15:00|8561|8560|8562|8561|8563|8561|8556|8554|17411
1611066000000|2021-01-19 14:20:00|8561|8560|8555|8553|8561|8560|8555|8553|22962
1611066300000|2021-01-19 14:25:00|8554|8552|8553|8552|8554|8553|8550|8549|28592
1611066600000|2021-01-19 14:30:00|8554|8553|8536|8534|8558|8557|8533|8531|79919
1611066900000|2021-01-19 14:35:00|8535|8533|8535|8532|8541|8538|8525|8523|38061
1611067200000|2021-01-19 14:40:00|8534|8534|8524|8522|8534|8534|8523|8520|50418
1611067500000|2021-01-19 14:45:00|8525|8523|8518|8517|8529|8528|8516|8514|90617
1611067800000|2021-01-19 14:50:00|8517|8516|8528|8526|8534|8532|8512|8510|67329
1611068100000|2021-01-19 14:55:00|8527|8525|8546|8543|8547|8543|8525|8522|48142
1611068400000|2021-01-19 15:00:00|8545|8542|8533|8531|8548|8547|8530|8527|24418
1611068700000|2021-01-19 15:05:00|8534|8532|8529|8527|8539|8537|8528|8526|32262
1611069000000|2021-01-19 15:10:00|8528|8526|8536|8534|8546|8544|8527|8526|40579
1611069300000|2021-01-19 15:15:00|8535|8533|8541|8539|8545|8543|8534|8532|38634
1611069600000|2021-01-19 15:20:00|8540|8538|8541|8537|8547|8546|8537|8534|36352
1611069900000|2021-01-19 15:25:00|8540|8538|8554|8552|8556|8555|8540|8538|31466
1611070200000|2021-01-19 15:30:00|8555|8551|8544|8543|8556|8554|8543|8540|30201
1611070500000|2021-01-19 15:35:00|8545|8544|8539|8537|8546|8545|8535|8533|33454
1611070800000|2021-01-19 15:40:00|8538|8536|8545|8543|8549|8546|8534|8533|37472
1611071100000|2021-01-19 15:45:00|8546|8544|8553|8551|8555|8554|8545|8543|49112
1611071400000|2021-01-19 15:50:00|8552|8550|8559|8557|8559|8557|8549|8547|32669
1611071700000|2021-01-19 15:55:00|8558|8556|8556|8554|8563|8561|8554|8552|35570
1611072000000|2021-01-19 16:00:00|8555|8555|8563|8561|8566|8564|8547|8545|37899
1611072300000|2021-01-19 16:05:00|8562|8560|8556|8555|8568|8566|8556|8554|27869
1611072600000|2021-01-19 16:10:00|8557|8556|8548|8547|8561|8560|8548|8544|34674
1611072900000|2021-01-19 16:15:00|8547|8546|8542|8539|8555|8554|8541|8538|72847
1611129600000|2021-01-20 08:00:00|8560|8559|8552|8548|8570|8561|8539|8533|79084
1611129900000|2021-01-20 08:05:00|8553|8547|8555|8552|8556|8555|8546|8543|18618
1611130200000|2021-01-20 08:10:00|8556|8553|8557|8554|8559|8558|8550|8548|25919
1611130500000|2021-01-20 08:15:00|8556|8553|8564|8563|8568|8567|8551|8550|39343
1611130800000|2021-01-20 08:20:00|8565|8562|8576|8574|8576|8574|8562|8560|26625
1611131100000|2021-01-20 08:25:00|8575|8573|8599|8597|8599|8597|8571|8569|39239
1611131400000|2021-01-20 08:30:00|8600|8598|8608|8606|8609|8608|8598|8596|69439
1611131700000|2021-01-20 08:35:00|8609|8607|8610|8608|8610|8609|8602|8601|29855
1611132000000|2021-01-20 08:40:00|8609|8609|8614|8612|8615|8612|8601|8600|32009
1611132300000|2021-01-20 08:45:00|8615|8613|8630|8628|8630|8628|8615|8613|37887
1611132600000|2021-01-20 08:50:00|8631|8629|8612|8610|8634|8632|8611|8609|33607
1611132900000|2021-01-20 08:55:00|8615|8611|8611|8608|8623|8620|8609|8608|26906
1611133200000|2021-01-20 09:00:00|8612|8609|8610|8609|8622|8619|8602|8601|32512
1611133500000|2021-01-20 09:05:00|8609|8608|8606|8604|8612|8611|8604|8602|50500
1611133800000|2021-01-20 09:10:00|8607|8605|8610|8609|8615|8612|8607|8604|34176
1611134100000|2021-01-20 09:15:00|8609|8608|8621|8619|8622|8620|8609|8608|13247
1611134400000|2021-01-20 09:20:00|8622|8620|8611|8609|8622|8621|8606|8604|26344
1611134700000|2021-01-20 09:25:00|8610|8608|8615|8612|8615|8614|8609|8607|13708
1611135000000|2021-01-20 09:30:00|8614|8611|8610|8607|8615|8614|8610|8607|11688
1611135300000|2021-01-20 09:35:00|8609|8606|8604|8603|8610|8608|8598|8595|33238
1611135600000|2021-01-20 09:40:00|8605|8602|8608|8607|8613|8611|8604|8602|21159
1611135900000|2021-01-20 09:45:00|8607|8606|8600|8599|8612|8610|8596|8594|19438
1611136200000|2021-01-20 09:50:00|8599|8598|8601|8599|8613|8610|8592|8591|33476
1611136500000|2021-01-20 09:55:00|8602|8600|8597|8595|8609|8606|8595|8593|12586
1611136800000|2021-01-20 10:00:00|8596|8596|8604|8603|8608|8606|8595|8594|45132
1611137100000|2021-01-20 10:05:00|8603|8602|8602|8600|8605|8604|8596|8595|24501
1611137400000|2021-01-20 10:10:00|8601|8599|8602|8601|8607|8605|8598|8596|12513
1611137700000|2021-01-20 10:15:00|8601|8600|8600|8599|8604|8603|8600|8598|12694
1611138000000|2021-01-20 10:20:00|8599|8598|8604|8601|8605|8604|8599|8597|13300
1611138300000|2021-01-20 10:25:00|8605|8602|8601|8600|8610|8607|8601|8600|11412
1611138600000|2021-01-20 10:30:00|8602|8601|8596|8594|8604|8603|8595|8593|12619
1611138900000|2021-01-20 10:35:00|8595|8595|8595|8594|8598|8597|8589|8587|30730
1611139200000|2021-01-20 10:40:00|8594|8593|8594|8592|8595|8594|8590|8589|20053
1611139500000|2021-01-20 10:45:00|8593|8591|8591|8589|8595|8594|8590|8589|19007
1611139800000|2021-01-20 10:50:00|8590|8588|8595|8593|8595|8594|8589|8587|19724
1611140100000|2021-01-20 10:55:00|8594|8592|8595|8593|8595|8594|8591|8590|11865
1611140400000|2021-01-20 11:00:00|8594|8594|8592|8590|8595|8594|8589|8588|25715
1611140700000|2021-01-20 11:05:00|8591|8589|8592|8590|8593|8592|8590|8588|17207
1611141000000|2021-01-20 11:10:00|8591|8589|8592|8590|8594|8592|8588|8586|13502
1611141300000|2021-01-20 11:15:00|8590|8589|8592|8591|8593|8591|8588|8587|11334
1611141600000|2021-01-20 11:20:00|8593|8590|8597|8595|8597|8595|8592|8589|7976
1611141900000|2021-01-20 11:25:00|8598|8596|8598|8596|8598|8597|8595|8592|15464
1611142200000|2021-01-20 11:30:00|8597|8597|8592|8590|8600|8598|8589|8588|14187
1611142500000|2021-01-20 11:35:00|8591|8589|8592|8590|8592|8591|8589|8586|7644
1611142800000|2021-01-20 11:40:00|8591|8589|8590|8588|8592|8590|8589|8588|6898
1611143100000|2021-01-20 11:45:00|8591|8589|8595|8593|8596|8595|8591|8589|17929
1611143400000|2021-01-20 11:50:00|8596|8594|8593|8592|8596|8594|8589|8587|24976
1611143700000|2021-01-20 11:55:00|8592|8591|8591|8589|8594|8593|8591|8589|10517
1611144000000|2021-01-20 12:00:00|8590|8590|8595|8593|8595|8594|8590|8589|7549
1611144300000|2021-01-20 12:05:00|8594|8592|8593|8591|8595|8594|8589|8588|21288
1611144600000|2021-01-20 12:10:00|8592|8592|8596|8594|8597|8596|8589|8588|8562
1611144900000|2021-01-20 12:15:00|8595|8595|8596|8594|8597|8596|8594|8592|8336
1611145200000|2021-01-20 12:20:00|8595|8593|8596|8594|8597|8595|8592|8590|11193
1611145500000|2021-01-20 12:25:00|8595|8593|8597|8595|8600|8599|8595|8593|23851
1611145800000|2021-01-20 12:30:00|8596|8596|8593|8592|8600|8598|8592|8590|18778
1611146100000|2021-01-20 12:35:00|8594|8593|8602|8601|8603|8601|8593|8591|19068
1611146400000|2021-01-20 12:40:00|8603|8602|8602|8600|8603|8602|8598|8597|18839
1611146700000|2021-01-20 12:45:00|8601|8601|8601|8599|8606|8604|8600|8599|14278
1611147000000|2021-01-20 12:50:00|8600|8600|8610|8608|8610|8608|8600|8599|11173
1611147300000|2021-01-20 12:55:00|8611|8609|8603|8601|8614|8612|8601|8600|11673
1611147600000|2021-01-20 13:00:00|8604|8602|8601|8599|8604|8602|8596|8595|24460
1611147900000|2021-01-20 13:05:00|8600|8598|8608|8607|8613|8610|8600|8598|15662
1611148200000|2021-01-20 13:10:00|8609|8608|8625|8623|8625|8624|8609|8608|12663
1611148500000|2021-01-20 13:15:00|8624|8622|8620|8618|8629|8625|8617|8616|22331
1611148800000|2021-01-20 13:20:00|8619|8619|8626|8624|8628|8626|8616|8615|15564
1611149100000|2021-01-20 13:25:00|8627|8625|8629|8627|8630|8628|8622|8621|14116
1611149400000|2021-01-20 13:30:00|8628|8628|8629|8627|8630|8628|8628|8627|10586
1611149700000|2021-01-20 13:35:00|8628|8626|8625|8622|8629|8627|8621|8619|18932
1611150000000|2021-01-20 13:40:00|8624|8623|8618|8615|8626|8624|8617|8615|14758
1611150300000|2021-01-20 13:45:00|8619|8616|8628|8626|8629|8626|8618|8616|15101
1611150600000|2021-01-20 13:50:00|8629|8627|8630|8628|8634|8632|8628|8626|28564
1611150900000|2021-01-20 13:55:00|8629|8627|8626|8624|8629|8628|8624|8623|9565
1611151200000|2021-01-20 14:00:00|8627|8625|8630|8628|8630|8629|8625|8623|16726
1611151500000|2021-01-20 14:05:00|8629|8629|8630|8629|8632|8630|8627|8625|19369
1611151800000|2021-01-20 14:10:00|8631|8630|8635|8634|8635|8634|8629|8627|23702
1611152100000|2021-01-20 14:15:00|8634|8633|8629|8627|8636|8634|8627|8626|24082
1611152400000|2021-01-20 14:20:00|8628|8626|8636|8634|8636|8634|8626|8625|26367
1611152700000|2021-01-20 14:25:00|8635|8632|8620|8617|8637|8636|8617|8615|45617
1611153000000|2021-01-20 14:30:00|8619|8618|8609|8607|8628|8626|8603|8600|82359
1611153300000|2021-01-20 14:35:00|8608|8606|8607|8605|8610|8609|8596|8593|60487
1611153600000|2021-01-20 14:40:00|8608|8604|8615|8612|8616|8614|8602|8601|33736
1611153900000|2021-01-20 14:45:00|8614|8611|8625|8622|8625|8623|8606|8603|28357
1611154200000|2021-01-20 14:50:00|8624|8621|8626|8623|8628|8627|8618|8616|33228
1611154500000|2021-01-20 14:55:00|8627|8624|8632|8630|8639|8636|8626|8623|41621
1611154800000|2021-01-20 15:00:00|8633|8631|8645|8642|8645|8643|8632|8629|63741
1611155100000|2021-01-20 15:05:00|8644|8641|8642|8640|8650|8648|8641|8639|43476
1611155400000|2021-01-20 15:10:00|8643|8641|8632|8630|8647|8646|8631|8630|36293
1611155700000|2021-01-20 15:15:00|8631|8629|8633|8631|8640|8638|8631|8629|34698
1611156000000|2021-01-20 15:20:00|8632|8632|8626|8624|8639|8638|8626|8624|31943
1611156300000|2021-01-20 15:25:00|8627|8625|8612|8610|8627|8625|8612|8609|29615
1611156600000|2021-01-20 15:30:00|8610|8609|8619|8617|8623|8621|8610|8609|32648
1611156900000|2021-01-20 15:35:00|8620|8616|8619|8617|8625|8623|8618|8616|26034
1611157200000|2021-01-20 15:40:00|8618|8616|8604|8602|8622|8620|8602|8600|38397
1611157500000|2021-01-20 15:45:00|8605|8603|8605|8602|8606|8604|8600|8599|85034
1611157800000|2021-01-20 15:50:00|8604|8603|8603|8601|8609|8608|8600|8598|46168
1611158100000|2021-01-20 15:55:00|8604|8602|8603|8601|8608|8607|8599|8598|28312
1611158400000|2021-01-20 16:00:00|8602|8602|8603|8601|8605|8604|8598|8597|37075
1611158700000|2021-01-20 16:05:00|8602|8600|8603|8601|8607|8606|8601|8599|31641
1611159000000|2021-01-20 16:10:00|8604|8602|8615|8613|8615|8613|8603|8602|42164
1611159300000|2021-01-20 16:15:00|8614|8612|8604|8600|8619|8616|8604|8600|50016
1611216000000|2021-01-21 08:00:00|8629|8605|8647|8640|8649|8642|8618|8605|116788
1611216300000|2021-01-21 08:05:00|8648|8641|8646|8644|8650|8645|8641|8638|20503
1611216600000|2021-01-21 08:10:00|8647|8643|8645|8644|8654|8652|8642|8641|37494
1611216900000|2021-01-21 08:15:00|8644|8643|8618|8615|8645|8643|8614|8613|23757
1611217200000|2021-01-21 08:20:00|8617|8614|8637|8634|8638|8636|8615|8614|30243
1611217500000|2021-01-21 08:25:00|8638|8635|8641|8640|8648|8646|8636|8634|20943
1611217800000|2021-01-21 08:30:00|8640|8639|8639|8637|8645|8643|8632|8630|21076
1611218100000|2021-01-21 08:35:00|8640|8638|8635|8634|8641|8640|8632|8631|23032
1611218400000|2021-01-21 08:40:00|8634|8633|8635|8633|8637|8635|8630|8628|21048
1611218700000|2021-01-21 08:45:00|8636|8634|8633|8631|8637|8635|8628|8626|28755
1611219000000|2021-01-21 08:50:00|8632|8630|8614|8612|8632|8630|8613|8611|19641
1611219300000|2021-01-21 08:55:00|8615|8613|8617|8615|8621|8618|8606|8604|35094
1611219600000|2021-01-21 09:00:00|8616|8614|8608|8607|8616|8614|8608|8607|12605
1611219900000|2021-01-21 09:05:00|8607|8606|8615|8612|8616|8612|8600|8598|28828
1611220200000|2021-01-21 09:10:00|8613|8611|8609|8607|8616|8614|8606|8604|22451
1611220500000|2021-01-21 09:15:00|8608|8606|8612|8610|8615|8613|8604|8602|27451
1611220800000|2021-01-21 09:20:00|8611|8609|8613|8611|8617|8614|8606|8604|29856
1611221100000|2021-01-21 09:25:00|8614|8612|8620|8619|8622|8621|8610|8609|28543
1611221400000|2021-01-21 09:30:00|8621|8620|8620|8619|8628|8626|8619|8618|24034
1611221700000|2021-01-21 09:35:00|8619|8618|8623|8622|8628|8626|8615|8614|23207
1611222000000|2021-01-21 09:40:00|8622|8621|8616|8614|8624|8622|8615|8614|13401
1611222300000|2021-01-21 09:45:00|8617|8615|8614|8613|8617|8616|8612|8611|11591
1611222600000|2021-01-21 09:50:00|8613|8612|8614|8612|8619|8617|8612|8611|20700
1611222900000|2021-01-21 09:55:00|8615|8613|8612|8610|8618|8617|8612|8610|14718
1611223200000|2021-01-21 10:00:00|8611|8609|8607|8605|8611|8609|8602|8600|17260
1611223500000|2021-01-21 10:05:00|8606|8604|8619|8618|8621|8620|8603|8602|33161
1611223800000|2021-01-21 10:10:00|8620|8619|8624|8623|8625|8623|8620|8619|14292
1611224100000|2021-01-21 10:15:00|8623|8622|8617|8615|8623|8622|8617|8615|18704
1611224400000|2021-01-21 10:20:00|8618|8616|8617|8615|8621|8620|8616|8615|18879
1611224700000|2021-01-21 10:25:00|8616|8616|8619|8618|8622|8620|8615|8614|14430
1611225000000|2021-01-21 10:30:00|8620|8617|8626|8624|8626|8625|8618|8615|24644
1611225300000|2021-01-21 10:35:00|8625|8625|8631|8629|8632|8631|8624|8623|14766
1611225600000|2021-01-21 10:40:00|8630|8628|8622|8619|8630|8629|8617|8615|28979
1611225900000|2021-01-21 10:45:00|8621|8620|8628|8627|8629|8627|8620|8619|14335
1611226200000|2021-01-21 10:50:00|8629|8628|8631|8630|8635|8634|8629|8627|21823
1611226500000|2021-01-21 10:55:00|8632|8629|8631|8630|8633|8632|8630|8629|12066
1611226800000|2021-01-21 11:00:00|8630|8629|8619|8618|8631|8630|8619|8618|23506
1611227100000|2021-01-21 11:05:00|8620|8617|8620|8618|8624|8621|8619|8617|11004
1611227400000|2021-01-21 11:10:00|8619|8619|8620|8618|8623|8621|8619|8618|7060
1611227700000|2021-01-21 11:15:00|8619|8617|8625|8624|8628|8626|8618|8616|21869
1611228000000|2021-01-21 11:20:00|8626|8625|8626|8624|8626|8625|8622|8620|12504
1611228300000|2021-01-21 11:25:00|8625|8623|8612|8610|8625|8624|8612|8610|12046
1611228600000|2021-01-21 11:30:00|8611|8609|8619|8616|8619|8616|8610|8607|11951
1611228900000|2021-01-21 11:35:00|8618|8617|8616|8614|8620|8618|8615|8612|9960
1611229200000|2021-01-21 11:40:00|8615|8613|8608|8606|8615|8613|8608|8606|8944
1611229500000|2021-01-21 11:45:00|8607|8605|8607|8605|8608|8607|8604|8602|9852
1611229800000|2021-01-21 11:50:00|8606|8606|8608|8606|8614|8612|8606|8606|15446
1611230100000|2021-01-21 11:55:00|8607|8605|8610|8608|8610|8608|8603|8602|11366
1611230400000|2021-01-21 12:00:00|8611|8609|8610|8609|8616|8614|8610|8608|32981
1611230700000|2021-01-21 12:05:00|8611|8610|8604|8603|8611|8610|8603|8602|25051
1611231000000|2021-01-21 12:10:00|8603|8602|8602|8600|8609|8607|8601|8600|14169
1611231300000|2021-01-21 12:15:00|8603|8601|8600|8599|8603|8602|8600|8598|10606
1611231600000|2021-01-21 12:20:00|8599|8598|8601|8600|8606|8605|8598|8596|11131
1611231900000|2021-01-21 12:25:00|8602|8601|8605|8603|8605|8604|8600|8599|11685
1611232200000|2021-01-21 12:30:00|8604|8602|8606|8605|8608|8606|8603|8602|11249
1611232500000|2021-01-21 12:35:00|8605|8604|8605|8603|8606|8604|8601|8600|20728
1611232800000|2021-01-21 12:40:00|8604|8602|8611|8609|8615|8612|8598|8596|22114
1611233100000|2021-01-21 12:45:00|8612|8610|8603|8602|8615|8613|8601|8600|8806
1611233400000|2021-01-21 12:50:00|8604|8603|8593|8592|8604|8603|8593|8592|11292
1611233700000|2021-01-21 12:55:00|8592|8591|8573|8571|8592|8591|8570|8567|43508
1611234000000|2021-01-21 13:00:00|8574|8572|8580|8578|8587|8586|8573|8571|29729
1611234300000|2021-01-21 13:05:00|8581|8579|8590|8588|8590|8588|8581|8579|36035
1611234600000|2021-01-21 13:10:00|8591|8589|8586|8584|8593|8590|8586|8584|23563
1611234900000|2021-01-21 13:15:00|8585|8583|8584|8582|8585|8584|8578|8576|18752
1611235200000|2021-01-21 13:20:00|8583|8583|8593|8591|8593|8591|8583|8581|21093
1611235500000|2021-01-21 13:25:00|8592|8592|8590|8588|8596|8593|8586|8585|21972
1611235800000|2021-01-21 13:30:00|8588|8587|8591|8588|8594|8592|8586|8583|33832
1611236100000|2021-01-21 13:35:00|8592|8589|8594|8592|8598|8595|8588|8585|29336
1611236400000|2021-01-21 13:40:00|8593|8591|8595|8594|8602|8600|8591|8589|39184
1611236700000|2021-01-21 13:45:00|8596|8593|8598|8596|8602|8601|8592|8590|26257
1611237000000|2021-01-21 13:50:00|8597|8597|8586|8584|8600|8599|8585|8582|19158
1611237300000|2021-01-21 13:55:00|8587|8585|8601|8599|8601|8599|8586|8585|25480
1611237600000|2021-01-21 14:00:00|8600|8600|8604|8603|8605|8604|8597|8595|14937
1611237900000|2021-01-21 14:05:00|8603|8602|8593|8591|8603|8602|8592|8591|27463
1611238200000|2021-01-21 14:10:00|8592|8590|8604|8603|8604|8603|8592|8589|29918
1611238500000|2021-01-21 14:15:00|8603|8602|8600|8599|8608|8607|8600|8598|34151
1611238800000|2021-01-21 14:20:00|8599|8598|8594|8593|8601|8600|8594|8593|28704
1611239100000|2021-01-21 14:25:00|8595|8594|8592|8591|8602|8601|8592|8591|29830
1611239400000|2021-01-21 14:30:00|8591|8590|8589|8587|8594|8592|8580|8578|52171
1611239700000|2021-01-21 14:35:00|8590|8588|8564|8563|8595|8593|8564|8563|55496
1611240000000|2021-01-21 14:40:00|8565|8564|8570|8568|8574|8571|8562|8561|54176
1611240300000|2021-01-21 14:45:00|8571|8569|8570|8568|8578|8577|8569|8567|34016
1611240600000|2021-01-21 14:50:00|8569|8569|8564|8561|8570|8569|8556|8555|57284
1611240900000|2021-01-21 14:55:00|8563|8560|8560|8558|8564|8563|8554|8553|40978
1611241200000|2021-01-21 15:00:00|8561|8559|8555|8553|8568|8566|8554|8552|31405
1611241500000|2021-01-21 15:05:00|8554|8554|8554|8552|8555|8554|8546|8544|36500
1611241800000|2021-01-21 15:10:00|8555|8553|8562|8560|8562|8560|8555|8552|34155
1611242100000|2021-01-21 15:15:00|8563|8561|8561|8560|8568|8567|8558|8557|37131
1611242400000|2021-01-21 15:20:00|8560|8559|8542|8540|8561|8559|8542|8540|33559
1611242700000|2021-01-21 15:25:00|8541|8541|8548|8546|8555|8554|8541|8540|41034
1611243000000|2021-01-21 15:30:00|8549|8547|8559|8557|8562|8560|8549|8547|31978
1611243300000|2021-01-21 15:35:00|8560|8558|8555|8554|8562|8561|8555|8554|26183
1611243600000|2021-01-21 15:40:00|8556|8555|8566|8565|8567|8566|8556|8555|32060
1611243900000|2021-01-21 15:45:00|8567|8566|8568|8567|8572|8570|8557|8556|42958
1611244200000|2021-01-21 15:50:00|8569|8568|8565|8564|8572|8569|8565|8564|33702
1611244500000|2021-01-21 15:55:00|8566|8565|8572|8571|8574|8573|8563|8562|29735
1611244800000|2021-01-21 16:00:00|8573|8570|8567|8566|8575|8574|8566|8565|26867
1611245100000|2021-01-21 16:05:00|8566|8565|8570|8569|8572|8571|8565|8563|41748
1611245400000|2021-01-21 16:10:00|8571|8568|8563|8562|8571|8569|8561|8560|31013
1611245700000|2021-01-21 16:15:00|8564|8563|8570|8567|8574|8573|8563|8562|38660
1611302400000|2021-01-22 08:00:00|8560|8511|8521|8518|8560|8542|8519|8511|91072
1611302700000|2021-01-22 08:05:00|8522|8519|8516|8512|8529|8524|8494|8492|71435
1611303000000|2021-01-22 08:10:00|8517|8513|8542|8540|8544|8540|8515|8510|61965
1611303300000|2021-01-22 08:15:00|8543|8541|8533|8531|8549|8547|8531|8529|70605
1611303600000|2021-01-22 08:20:00|8534|8532|8539|8537|8539|8537|8528|8525|40151
1611303900000|2021-01-22 08:25:00|8538|8536|8550|8548|8557|8555|8538|8536|25795
1611304200000|2021-01-22 08:30:00|8549|8547|8550|8547|8552|8550|8541|8539|25452
1611304500000|2021-01-22 08:35:00|8549|8546|8550|8548|8552|8551|8540|8539|21712
1611304800000|2021-01-22 08:40:00|8549|8549|8545|8543|8552|8550|8544|8542|24049
1611305100000|2021-01-22 08:45:00|8546|8544|8550|8548|8563|8562|8546|8543|36944
1611305400000|2021-01-22 08:50:00|8549|8546|8559|8558|8565|8562|8543|8540|26544
1611305700000|2021-01-22 08:55:00|8560|8559|8575|8573|8575|8573|8560|8559|25679
1611306000000|2021-01-22 09:00:00|8574|8572|8577|8575|8581|8579|8572|8569|40941
1611306300000|2021-01-22 09:05:00|8578|8576|8569|8567|8582|8579|8568|8567|21278
1611306600000|2021-01-22 09:10:00|8568|8568|8579|8578|8580|8579|8568|8567|41712
1611306900000|2021-01-22 09:15:00|8580|8579|8574|8572|8583|8582|8573|8571|34792
1611307200000|2021-01-22 09:20:00|8573|8573|8564|8562|8576|8575|8564|8562|23470
1611307500000|2021-01-22 09:25:00|8563|8561|8556|8555|8563|8561|8547|8546|30447
1611307800000|2021-01-22 09:30:00|8557|8556|8548|8546|8560|8558|8541|8539|23719
1611308100000|2021-01-22 09:35:00|8547|8545|8554|8553|8555|8554|8542|8541|18720
1611308400000|2021-01-22 09:40:00|8555|8552|8538|8536|8559|8557|8537|8534|32203
1611308700000|2021-01-22 09:45:00|8537|8535|8548|8546|8553|8552|8537|8535|30291
1611309000000|2021-01-22 09:50:00|8549|8547|8548|8546|8551|8550|8543|8541|17479
1611309300000|2021-01-22 09:55:00|8547|8547|8545|8543|8552|8550|8544|8542|23827
1611309600000|2021-01-22 10:00:00|8546|8544|8543|8541|8548|8546|8540|8539|17446
1611309900000|2021-01-22 10:05:00|8544|8542|8544|8542|8547|8546|8542|8540|33782
1611310200000|2021-01-22 10:10:00|8545|8543|8547|8545|8549|8547|8543|8542|13218
1611310500000|2021-01-22 10:15:00|8546|8544|8545|8543|8550|8548|8542|8540|19773
1611310800000|2021-01-22 10:20:00|8544|8544|8549|8548|8551|8549|8544|8544|19949
1611311100000|2021-01-22 10:25:00|8548|8547|8560|8559|8560|8559|8548|8547|14507
1611311400000|2021-01-22 10:30:00|8559|8558|8566|8564|8567|8566|8559|8557|21696
1611311700000|2021-01-22 10:35:00|8567|8565|8555|8553|8567|8566|8554|8551|16000
1611312000000|2021-01-22 10:40:00|8554|8552|8555|8553|8558|8556|8547|8545|19030
1611312300000|2021-01-22 10:45:00|8556|8554|8549|8548|8556|8555|8541|8539|19383
1611312600000|2021-01-22 10:50:00|8550|8547|8557|8555|8558|8556|8549|8546|26166
1611312900000|2021-01-22 10:55:00|8558|8554|8555|8553|8559|8556|8553|8551|8875
1611313200000|2021-01-22 11:00:00|8554|8554|8567|8565|8568|8565|8554|8554|16260
1611313500000|2021-01-22 11:05:00|8566|8564|8559|8557|8568|8567|8557|8554|17870
1611313800000|2021-01-22 11:10:00|8558|8556|8548|8545|8558|8556|8547|8545|7192
1611314100000|2021-01-22 11:15:00|8549|8548|8545|8543|8549|8548|8542|8539|8244
1611314400000|2021-01-22 11:20:00|8544|8544|8550|8548|8551|8549|8544|8543|14533
1611314700000|2021-01-22 11:25:00|8549|8547|8556|8554|8556|8555|8544|8542|11844
1611315000000|2021-01-22 11:30:00|8555|8555|8563|8561|8566|8563|8555|8552|16152
1611315300000|2021-01-22 11:35:00|8562|8560|8562|8560|8568|8566|8561|8559|22159
1611315600000|2021-01-22 11:40:00|8561|8559|8556|8553|8562|8559|8553|8551|23622
1611315900000|2021-01-22 11:45:00|8555|8552|8552|8549|8555|8552|8548|8544|16786
1611316200000|2021-01-22 11:50:00|8551|8550|8552|8550|8562|8560|8550|8548|53549
1611316500000|2021-01-22 11:55:00|8553|8551|8553|8551|8553|8551|8546|8544|28384
1611316800000|2021-01-22 12:00:00|8552|8550|8550|8548|8553|8552|8549|8547|15176
1611317100000|2021-01-22 12:05:00|8549|8546|8553|8551|8554|8551|8548|8546|16727
1611317400000|2021-01-22 12:10:00|8552|8552|8557|8555|8561|8560|8552|8552|10420
1611317700000|2021-01-22 12:15:00|8558|8556|8563|8562|8563|8562|8557|8556|7039
1611318000000|2021-01-22 12:20:00|8564|8563|8563|8562|8566|8565|8563|8562|4617
1611318300000|2021-01-22 12:25:00|8564|8561|8562|8560|8566|8565|8560|8558|9539
1611318600000|2021-01-22 12:30:00|8561|8561|8561|8559|8563|8562|8560|8558|2954
1611318900000|2021-01-22 12:35:00|8560|8558|8559|8557|8560|8558|8558|8557|2650
1611319200000|2021-01-22 12:40:00|8558|8558|8561|8560|8561|8560|8558|8557|4491
1611319500000|2021-01-22 12:45:00|8560|8559|8557|8555|8560|8559|8554|8553|18356
1611319800000|2021-01-22 12:50:00|8556|8556|8559|8557|8559|8558|8555|8553|25955
1611320100000|2021-01-22 12:55:00|8558|8556|8557|8555|8558|8557|8556|8554|5707
1611320400000|2021-01-22 13:00:00|8558|8556|8556|8554|8558|8557|8556|8554|6891
1611320700000|2021-01-22 13:05:00|8555|8553|8563|8561|8563|8561|8552|8550|22721
1611321000000|2021-01-22 13:10:00|8564|8562|8559|8557|8564|8563|8556|8555|10450
1611321300000|2021-01-22 13:15:00|8558|8556|8558|8556|8558|8557|8555|8553|9195
1611321600000|2021-01-22 13:20:00|8557|8555|8553|8552|8557|8555|8553|8550|7343
1611321900000|2021-01-22 13:25:00|8552|8551|8551|8549|8553|8551|8548|8546|10207
1611322200000|2021-01-22 13:30:00|8549|8548|8550|8549|8552|8550|8549|8548|11879
1611322500000|2021-01-22 13:35:00|8551|8550|8553|8552|8554|8553|8550|8549|9398
1611322800000|2021-01-22 13:40:00|8554|8553|8555|8554|8556|8555|8553|8552|12958
1611323100000|2021-01-22 13:45:00|8556|8555|8557|8555|8557|8555|8550|8549|15535
1611323400000|2021-01-22 13:50:00|8558|8556|8555|8553|8562|8560|8555|8553|17351
1611323700000|2021-01-22 13:55:00|8556|8555|8569|8568|8574|8573|8555|8553|43727
1611324000000|2021-01-22 14:00:00|8570|8567|8573|8571|8576|8574|8569|8567|26850
1611324300000|2021-01-22 14:05:00|8571|8570|8573|8572|8575|8574|8565|8564|25323
1611324600000|2021-01-22 14:10:00|8574|8573|8579|8577|8582|8580|8574|8573|16842
1611324900000|2021-01-22 14:15:00|8580|8578|8584|8583|8585|8584|8578|8576|15259
1611325200000|2021-01-22 14:20:00|8585|8584|8585|8583|8590|8588|8583|8582|19986
1611325500000|2021-01-22 14:25:00|8584|8582|8595|8593|8597|8595|8583|8582|36333
1611325800000|2021-01-22 14:30:00|8596|8592|8566|8564|8596|8595|8564|8562|76750
1611326100000|2021-01-22 14:35:00|8565|8565|8588|8586|8589|8586|8561|8559|83957
1611326400000|2021-01-22 14:40:00|8589|8587|8580|8578|8593|8592|8572|8570|51378
1611326700000|2021-01-22 14:45:00|8581|8579|8587|8585|8595|8593|8580|8578|53057
1611327000000|2021-01-22 14:50:00|8588|8586|8596|8594|8597|8595|8587|8586|47638
1611327300000|2021-01-22 14:55:00|8595|8595|8589|8588|8597|8595|8589|8587|39020
1611327600000|2021-01-22 15:00:00|8590|8589|8604|8603|8605|8603|8589|8589|62828
1611327900000|2021-01-22 15:05:00|8605|8604|8597|8595|8610|8608|8596|8595|36243
1611328200000|2021-01-22 15:10:00|8596|8596|8596|8594|8600|8598|8590|8589|43592
1611328500000|2021-01-22 15:15:00|8595|8593|8597|8595|8599|8597|8593|8592|28161
1611328800000|2021-01-22 15:20:00|8598|8596|8597|8596|8600|8599|8597|8596|30179
1611329100000|2021-01-22 15:25:00|8598|8597|8601|8599|8604|8601|8597|8597|38824
1611329400000|2021-01-22 15:30:00|8600|8598|8592|8591|8603|8601|8585|8582|71945
1611329700000|2021-01-22 15:35:00|8593|8592|8591|8589|8594|8593|8584|8582|38266
1611330000000|2021-01-22 15:40:00|8592|8590|8598|8596|8598|8597|8588|8587|37201
1611330300000|2021-01-22 15:45:00|8597|8595|8590|8589|8597|8595|8588|8586|42422
1611330600000|2021-01-22 15:50:00|8591|8590|8595|8594|8600|8598|8591|8590|28999
1611330900000|2021-01-22 15:55:00|8594|8593|8598|8596|8600|8599|8592|8591|45366
1611331200000|2021-01-22 16:00:00|8597|8595|8588|8586|8597|8595|8588|8586|32829
1611331500000|2021-01-22 16:05:00|8589|8587|8592|8591|8593|8591|8587|8586|34610
1611331800000|2021-01-22 16:10:00|8593|8592|8587|8585|8596|8594|8585|8583|42092
1611332100000|2021-01-22 16:15:00|8586|8586|8602|8598|8610|8607|8585|8584|141287
1611561600000|2021-01-25 08:00:00|8601|8600|8645|8640|8646|8642|8601|8595|133123
1611561900000|2021-01-25 08:05:00|8644|8639|8629|8625|8644|8640|8627|8621|18116
1611562200000|2021-01-25 08:10:00|8630|8626|8635|8634|8641|8638|8630|8626|38557
1611562500000|2021-01-25 08:15:00|8636|8635|8660|8658|8662|8660|8634|8633|48834
1611562800000|2021-01-25 08:20:00|8659|8657|8659|8655|8662|8660|8646|8643|32206
1611563100000|2021-01-25 08:25:00|8658|8654|8659|8656|8662|8661|8648|8645|37212
1611563400000|2021-01-25 08:30:00|8657|8657|8674|8672|8685|8683|8657|8657|71550
1611563700000|2021-01-25 08:35:00|8673|8671|8682|8680|8682|8680|8672|8671|32794
1611564000000|2021-01-25 08:40:00|8681|8679|8681|8678|8692|8691|8680|8677|36865
1611564300000|2021-01-25 08:45:00|8680|8677|8680|8678|8681|8680|8666|8663|35247
1611564600000|2021-01-25 08:50:00|8679|8677|8660|8659|8681|8678|8657|8656|30367
1611564900000|2021-01-25 08:55:00|8661|8660|8657|8654|8662|8660|8645|8641|56911
1611565200000|2021-01-25 09:00:00|8656|8653|8628|8626|8657|8655|8626|8625|73983
1611565500000|2021-01-25 09:05:00|8629|8627|8653|8650|8653|8651|8628|8627|72247
1611565800000|2021-01-25 09:10:00|8652|8651|8660|8657|8660|8658|8650|8648|21237
1611566100000|2021-01-25 09:15:00|8659|8656|8632|8629|8659|8656|8631|8629|24724
1611566400000|2021-01-25 09:20:00|8630|8630|8629|8627|8634|8632|8627|8626|35684
1611566700000|2021-01-25 09:25:00|8630|8628|8639|8638|8645|8641|8628|8626|41227
1611567000000|2021-01-25 09:30:00|8638|8637|8642|8640|8643|8641|8638|8637|18886
1611567300000|2021-01-25 09:35:00|8641|8641|8645|8643|8645|8643|8636|8635|22911
1611567600000|2021-01-25 09:40:00|8644|8644|8646|8643|8657|8655|8644|8642|22726
1611567900000|2021-01-25 09:45:00|8645|8644|8632|8630|8645|8644|8632|8630|23633
1611568200000|2021-01-25 09:50:00|8631|8631|8632|8630|8637|8636|8628|8627|21462
1611568500000|2021-01-25 09:55:00|8633|8632|8628|8625|8636|8635|8627|8625|22444
1611568800000|2021-01-25 10:00:00|8627|8627|8618|8613|8627|8627|8600|8598|105972
1611569100000|2021-01-25 10:05:00|8619|8614|8619|8618|8622|8619|8614|8613|19156
1611569400000|2021-01-25 10:10:00|8618|8617|8617|8615|8619|8618|8615|8614|17093
1611569700000|2021-01-25 10:15:00|8616|8614|8624|8621|8624|8621|8614|8613|17968
1611570000000|2021-01-25 10:20:00|8623|8620|8627|8624|8627|8624|8621|8619|4428
1611570300000|2021-01-25 10:25:00|8626|8623|8632|8630|8632|8630|8624|8622|17320
1611570600000|2021-01-25 10:30:00|8631|8629|8630|8627|8635|8634|8629|8626|21157
1611570900000|2021-01-25 10:35:00|8629|8628|8638|8636|8642|8640|8629|8628|24910
1611571200000|2021-01-25 10:40:00|8637|8635|8636|8634|8642|8639|8633|8631|20862
1611571500000|2021-01-25 10:45:00|8635|8633|8636|8634|8641|8638|8634|8633|13432
1611571800000|2021-01-25 10:50:00|8637|8635|8634|8632|8639|8637|8634|8632|5555
1611572100000|2021-01-25 10:55:00|8635|8633|8635|8632|8637|8635|8634|8632|11258
1611572400000|2021-01-25 11:00:00|8634|8633|8634|8632|8636|8633|8632|8631|8008
1611572700000|2021-01-25 11:05:00|8635|8633|8644|8643|8645|8644|8633|8632|19748
1611573000000|2021-01-25 11:10:00|8645|8642|8641|8639|8649|8646|8640|8639|34797
1611573300000|2021-01-25 11:15:00|8642|8640|8642|8640|8646|8643|8641|8639|12804
1611573600000|2021-01-25 11:20:00|8641|8641|8636|8635|8644|8642|8636|8634|11631
1611573900000|2021-01-25 11:25:00|8635|8634|8638|8636|8638|8637|8634|8632|14818
1611574200000|2021-01-25 11:30:00|8639|8637|8653|8652|8654|8652|8638|8637|18284
1611574500000|2021-01-25 11:35:00|8652|8651|8643|8641|8652|8651|8643|8641|14261
1611574800000|2021-01-25 11:40:00|8642|8640|8639|8637|8643|8642|8638|8636|11035
1611575100000|2021-01-25 11:45:00|8638|8636|8640|8637|8642|8639|8625|8623|26915
1611575400000|2021-01-25 11:50:00|8641|8639|8636|8633|8642|8640|8634|8631|19426
1611575700000|2021-01-25 11:55:00|8635|8632|8629|8626|8635|8632|8623|8620|17783
1611576000000|2021-01-25 12:00:00|8628|8628|8616|8615|8629|8628|8616|8615|12332
1611576300000|2021-01-25 12:05:00|8615|8614|8616|8613|8623|8620|8611|8609|17852
1611576600000|2021-01-25 12:10:00|8615|8615|8628|8625|8628|8625|8615|8613|22610
1611576900000|2021-01-25 12:15:00|8627|8624|8625|8622|8630|8627|8623|8621|8312
1611577200000|2021-01-25 12:20:00|8624|8624|8625|8622|8625|8624|8621|8618|12605
1611577500000|2021-01-25 12:25:00|8624|8621|8617|8614|8624|8621|8610|8609|29415
1611577800000|2021-01-25 12:30:00|8616|8613|8606|8603|8617|8616|8603|8601|22467
1611578100000|2021-01-25 12:35:00|8605|8602|8602|8600|8606|8605|8597|8595|31734
1611578400000|2021-01-25 12:40:00|8601|8601|8599|8596|8601|8601|8593|8591|34675
1611578700000|2021-01-25 12:45:00|8597|8595|8606|8604|8606|8604|8597|8595|50878
1611579000000|2021-01-25 12:50:00|8605|8603|8608|8605|8608|8605|8597|8595|44420
1611579300000|2021-01-25 12:55:00|8607|8604|8603|8601|8608|8606|8598|8595|36429
1611579600000|2021-01-25 13:00:00|8604|8600|8605|8603|8614|8610|8603|8600|18680
1611579900000|2021-01-25 13:05:00|8606|8604|8616|8614|8622|8618|8602|8600|39774
1611580200000|2021-01-25 13:10:00|8615|8613|8625|8621|8625|8621|8603|8601|29327
1611580500000|2021-01-25 13:15:00|8626|8622|8619|8615|8627|8624|8615|8614|21926
1611580800000|2021-01-25 13:20:00|8618|8614|8606|8602|8618|8615|8605|8601|35144
1611581100000|2021-01-25 13:25:00|8607|8603|8616|8612|8616|8615|8606|8603|21142
1611581400000|2021-01-25 13:30:00|8614|8613|8619|8616|8619|8616|8612|8611|16451
1611581700000|2021-01-25 13:35:00|8618|8615|8618|8615|8621|8620|8616|8613|20934
1611582000000|2021-01-25 13:40:00|8617|8614|8619|8617|8621|8619|8613|8612|24137
1611582300000|2021-01-25 13:45:00|8620|8618|8636|8633|8636|8633|8620|8618|20928
1611582600000|2021-01-25 13:50:00|8634|8632|8647|8643|8648|8645|8633|8632|61709
1611582900000|2021-01-25 13:55:00|8649|8644|8639|8637|8649|8646|8638|8636|19230
1611583200000|2021-01-25 14:00:00|8638|8638|8631|8629|8640|8638|8631|8629|12977
1611583500000|2021-01-25 14:05:00|8630|8628|8635|8634|8637|8635|8628|8626|23081
1611583800000|2021-01-25 14:10:00|8634|8633|8633|8630|8639|8635|8631|8630|27709
1611584100000|2021-01-25 14:15:00|8632|8631|8626|8624|8632|8631|8620|8618|19385
1611584400000|2021-01-25 14:20:00|8625|8623|8630|8628|8631|8629|8624|8623|11441
1611584700000|2021-01-25 14:25:00|8629|8627|8631|8628|8635|8633|8626|8625|41079
1611585000000|2021-01-25 14:30:00|8630|8629|8640|8637|8641|8638|8620|8618|67474
1611585300000|2021-01-25 14:35:00|8639|8636|8639|8637|8642|8640|8628|8627|57690
1611585600000|2021-01-25 14:40:00|8641|8638|8630|8629|8642|8641|8626|8625|45750
1611585900000|2021-01-25 14:45:00|8631|8630|8641|8639|8642|8641|8630|8629|51687
1611586200000|2021-01-25 14:50:00|8642|8640|8650|8648|8650|8648|8642|8640|38370
1611586500000|2021-01-25 14:55:00|8651|8649|8648|8645|8660|8658|8648|8645|41824
1611586800000|2021-01-25 15:00:00|8647|8646|8662|8659|8671|8669|8647|8646|88233
1611587100000|2021-01-25 15:05:00|8661|8660|8669|8667|8677|8674|8659|8657|65041
1611587400000|2021-01-25 15:10:00|8670|8668|8659|8657|8687|8684|8659|8657|59304
1611587700000|2021-01-25 15:15:00|8658|8656|8655|8653|8664|8662|8655|8651|42254
1611588000000|2021-01-25 15:20:00|8654|8654|8655|8653|8668|8666|8654|8653|55733
1611588300000|2021-01-25 15:25:00|8654|8654|8663|8661|8671|8670|8652|8650|79538
1611588600000|2021-01-25 15:30:00|8664|8662|8665|8663|8668|8665|8664|8662|39476
1611588900000|2021-01-25 15:35:00|8664|8662|8645|8643|8665|8663|8645|8643|25110
1611589200000|2021-01-25 15:40:00|8644|8642|8655|8653|8659|8657|8642|8641|43603
1611589500000|2021-01-25 15:45:00|8654|8652|8647|8645|8654|8653|8645|8643|28851
1611589800000|2021-01-25 15:50:00|8646|8644|8644|8643|8650|8648|8639|8635|38525
1611590100000|2021-01-25 15:55:00|8645|8642|8620|8618|8645|8642|8618|8615|53442
1611590400000|2021-01-25 16:00:00|8619|8617|8616|8613|8625|8622|8608|8605|54601
1611590700000|2021-01-25 16:05:00|8617|8614|8611|8608|8618|8615|8607|8605|78492
1611591000000|2021-01-25 16:10:00|8610|8607|8611|8609|8621|8619|8606|8603|95086
1611591300000|2021-01-25 16:15:00|8612|8610|8628|8623|8632|8628|8610|8607|107965
1611648000000|2021-01-26 08:00:00|8380|8311|8351|8348|8380|8372|8300|8293|361726
1611648300000|2021-01-26 08:05:00|8350|8350|8377|8373|8379|8377|8314|8311|175611
1611648600000|2021-01-26 08:10:00|8376|8372|8371|8367|8378|8376|8356|8353|141363
1611648900000|2021-01-26 08:15:00|8372|8368|8374|8370|8402|8400|8369|8367|88375
1611649200000|2021-01-26 08:20:00|8373|8372|8369|8365|8377|8373|8367|8363|53842
1611649500000|2021-01-26 08:25:00|8368|8368|8365|8362|8371|8370|8354|8350|115822
1611649800000|2021-01-26 08:30:00|8366|8361|8372|8370|8377|8376|8365|8361|113103
1611650100000|2021-01-26 08:35:00|8371|8369|8372|8368|8379|8375|8368|8364|49111
1611650400000|2021-01-26 08:40:00|8371|8369|8389|8387|8389|8387|8371|8368|39444
1611650700000|2021-01-26 08:45:00|8391|8390|8398|8396|8398|8397|8390|8387|29131
1611651000000|2021-01-26 08:50:00|8399|8397|8408|8402|8410|8408|8398|8397|37234
1611651300000|2021-01-26 08:55:00|8409|8403|8397|8392|8428|8424|8397|8392|59330
1611651600000|2021-01-26 09:00:00|8398|8393|8391|8386|8406|8402|8391|8386|45820
1611651900000|2021-01-26 09:05:00|8390|8387|8390|8387|8401|8400|8390|8385|41539
1611652200000|2021-01-26 09:10:00|8389|8385|8385|8382|8395|8393|8385|8382|33735
1611652500000|2021-01-26 09:15:00|8384|8383|8374|8372|8385|8383|8369|8366|47676
1611652800000|2021-01-26 09:20:00|8375|8373|8367|8363|8379|8376|8364|8361|67193
1611653100000|2021-01-26 09:25:00|8368|8364|8355|8352|8368|8366|8354|8351|47164
1611653400000|2021-01-26 09:30:00|8356|8353|8366|8364|8367|8365|8356|8353|28577
1611653700000|2021-01-26 09:35:00|8367|8365|8359|8358|8370|8366|8356|8353|31335
1611654000000|2021-01-26 09:40:00|8358|8357|8359|8355|8361|8360|8357|8354|22694
1611654300000|2021-01-26 09:45:00|8358|8354|8369|8367|8369|8368|8356|8354|26802
1611654600000|2021-01-26 09:50:00|8368|8368|8372|8369|8374|8373|8367|8365|59264
1611654900000|2021-01-26 09:55:00|8371|8368|8373|8368|8373|8370|8366|8364|30241
1611655200000|2021-01-26 10:00:00|8372|8369|8368|8363|8375|8374|8363|8360|21597
1611655500000|2021-01-26 10:05:00|8366|8364|8367|8363|8368|8365|8363|8361|10777
1611655800000|2021-01-26 10:10:00|8368|8365|8370|8367|8371|8368|8367|8365|10611
1611656100000|2021-01-26 10:15:00|8369|8366|8370|8368|8376|8375|8363|8361|54806
1611656400000|2021-01-26 10:20:00|8371|8369|8380|8377|8384|8381|8370|8368|31004
1611656700000|2021-01-26 10:25:00|8379|8376|8376|8374|8388|8384|8376|8374|21272
1611657000000|2021-01-26 10:30:00|8375|8373|8378|8375|8382|8381|8372|8371|20191
1611657300000|2021-01-26 10:35:00|8379|8376|8379|8378|8383|8379|8379|8376|14254
1611657600000|2021-01-26 10:40:00|8381|8379|8380|8378|8389|8386|8380|8378|35948
1611657900000|2021-01-26 10:45:00|8379|8379|8389|8386|8389|8386|8379|8378|23506
1611658200000|2021-01-26 10:50:00|8388|8388|8393|8390|8400|8398|8388|8386|17286
1611658500000|2021-01-26 10:55:00|8394|8391|8417|8414|8417|8414|8394|8391|20533
1611658800000|2021-01-26 11:00:00|8418|8416|8427|8426|8433|8430|8418|8414|19917
1611659100000|2021-01-26 11:05:00|8428|8427|8432|8428|8432|8428|8417|8413|16079
1611659400000|2021-01-26 11:10:00|8431|8429|8427|8425|8432|8431|8427|8424|7694
1611659700000|2021-01-26 11:15:00|8426|8424|8403|8401|8426|8424|8402|8401|18856
1611660000000|2021-01-26 11:20:00|8402|8400|8391|8388|8402|8400|8386|8385|23118
1611660300000|2021-01-26 11:25:00|8392|8389|8402|8398|8403|8401|8391|8389|16011
1611660600000|2021-01-26 11:30:00|8403|8400|8408|8405|8411|8410|8403|8400|14202
1611660900000|2021-01-26 11:35:00|8407|8404|8396|8393|8408|8404|8394|8391|35696
1611661200000|2021-01-26 11:40:00|8397|8395|8406|8403|8406|8404|8397|8395|45542
1611661500000|2021-01-26 11:45:00|8407|8404|8422|8421|8422|8421|8407|8404|9502
1611661800000|2021-01-26 11:50:00|8421|8420|8422|8419|8426|8424|8418|8416|15990
1611662100000|2021-01-26 11:55:00|8421|8418|8412|8410|8422|8421|8412|8410|13568
1611662400000|2021-01-26 12:00:00|8411|8412|8405|8401|8414|8413|8402|8400|20028
1611662700000|2021-01-26 12:05:00|8404|8402|8411|8410|8413|8410|8404|8401|17202
1611663000000|2021-01-26 12:10:00|8412|8411|8414|8412|8422|8419|8412|8411|12267
1611663300000|2021-01-26 12:15:00|8413|8411|8414|8411|8414|8412|8406|8404|8368
1611663600000|2021-01-26 12:20:00|8415|8412|8420|8418|8422|8420|8415|8412|8068
1611663900000|2021-01-26 12:25:00|8421|8419|8421|8417|8425|8424|8418|8416|21511
1611664200000|2021-01-26 12:30:00|8420|8420|8437|8433|8437|8433|8420|8417|11145
1611664500000|2021-01-26 12:35:00|8436|8432|8434|8431|8436|8432|8431|8430|14075
1611664800000|2021-01-26 12:40:00|8435|8433|8427|8425|8443|8441|8427|8425|40792
1611665100000|2021-01-26 12:45:00|8428|8424|8420|8417|8428|8424|8418|8415|14113
1611665400000|2021-01-26 12:50:00|8419|8416|8421|8418|8424|8422|8418|8415|9492
1611665700000|2021-01-26 12:55:00|8422|8419|8429|8426|8431|8430|8421|8418|15402
1611666000000|2021-01-26 13:00:00|8430|8427|8416|8412|8437|8435|8416|8412|21388
1611666300000|2021-01-26 13:05:00|8415|8411|8437|8436|8437|8436|8415|8410|13263
1611666600000|2021-01-26 13:10:00|8436|8435|8441|8437|8444|8440|8436|8435|37588
1611666900000|2021-01-26 13:15:00|8440|8438|8444|8441|8444|8441|8425|8423|53885
1611667200000|2021-01-26 13:20:00|8446|8443|8444|8442|8446|8445|8440|8437|52666
1611667500000|2021-01-26 13:25:00|8443|8441|8415|8412|8443|8441|8415|8412|19114
1611667800000|2021-01-26 13:30:00|8414|8413|8434|8430|8436|8432|8414|8413|18560
1611668100000|2021-01-26 13:35:00|8433|8429|8446|8443|8446|8445|8426|8422|22862
1611668400000|2021-01-26 13:40:00|8447|8444|8453|8450|8453|8451|8440|8438|43162
1611668700000|2021-01-26 13:45:00|8454|8452|8456|8452|8461|8460|8454|8450|13274
1611669000000|2021-01-26 13:50:00|8453|8455|8440|8437|8456|8455|8440|8437|20259
1611669300000|2021-01-26 13:55:00|8441|8440|8432|8429|8442|8440|8429|8428|23199
1611669600000|2021-01-26 14:00:00|8431|8428|8425|8423|8432|8428|8415|8413|56844
1611669900000|2021-01-26 14:05:00|8426|8422|8434|8432|8435|8432|8425|8422|22755
1611670200000|2021-01-26 14:10:00|8435|8433|8436|8433|8449|8444|8432|8428|29823
1611670500000|2021-01-26 14:15:00|8435|8435|8424|8422|8436|8435|8424|8422|16903
1611670800000|2021-01-26 14:20:00|8425|8423|8402|8400|8425|8424|8401|8400|77629
1611671100000|2021-01-26 14:25:00|8403|8401|8385|8382|8409|8406|8381|8380|86526
1611671400000|2021-01-26 14:30:00|8386|8381|8357|8352|8410|8409|8350|8346|262368
1611671700000|2021-01-26 14:35:00|8356|8353|8372|8368|8393|8391|8341|8340|139647
1611672000000|2021-01-26 14:40:00|8373|8369|8405|8402|8405|8402|8367|8364|99219
1611672300000|2021-01-26 14:45:00|8406|8401|8414|8412|8419|8416|8400|8397|119407
1611672600000|2021-01-26 14:50:00|8413|8411|8399|8395|8413|8412|8389|8387|77431
1611672900000|2021-01-26 14:55:00|8400|8396|8380|8377|8402|8400|8380|8376|56949
1611673200000|2021-01-26 15:00:00|8381|8378|8393|8390|8399|8397|8380|8378|66450
1611673500000|2021-01-26 15:05:00|8392|8389|8383|8380|8394|8392|8380|8379|70932
1611673800000|2021-01-26 15:10:00|8382|8381|8366|8365|8383|8382|8366|8365|59044
1611674100000|2021-01-26 15:15:00|8365|8364|8372|8370|8383|8380|8362|8361|99657
1611674400000|2021-01-26 15:20:00|8371|8371|8341|8339|8373|8372|8337|8335|149967
1611674700000|2021-01-26 15:25:00|8342|8341|8358|8356|8358|8357|8337|8335|83073
1611675000000|2021-01-26 15:30:00|8359|8357|8344|8340|8374|8372|8339|8338|73856
1611675300000|2021-01-26 15:35:00|8343|8342|8347|8345|8354|8351|8341|8338|84314
1611675600000|2021-01-26 15:40:00|8348|8346|8356|8352|8358|8355|8338|8336|66109
1611675900000|2021-01-26 15:45:00|8357|8353|8356|8352|8374|8372|8352|8351|81608
1611676200000|2021-01-26 15:50:00|8355|8351|8355|8352|8366|8365|8352|8350|60699
1611676500000|2021-01-26 15:55:00|8354|8351|8360|8358|8367|8364|8351|8350|63204
1611676800000|2021-01-26 16:00:00|8361|8359|8364|8363|8364|8363|8355|8354|48891
1611677100000|2021-01-26 16:05:00|8365|8364|8369|8366|8376|8374|8363|8360|73090
1611677400000|2021-01-26 16:10:00|8370|8367|8371|8368|8375|8374|8368|8366|63772
1611677700000|2021-01-26 16:15:00|8372|8369|8388|8385|8388|8386|8371|8368|91793
1611734400000|2021-01-27 08:00:00|8439|8431|8432|8427|8448|8446|8419|8415|170947
1611734700000|2021-01-27 08:05:00|8431|8426|8474|8467|8474|8469|8428|8425|67896
1611735000000|2021-01-27 08:10:00|8473|8466|8467|8463|8481|8476|8455|8451|61338
1611735300000|2021-01-27 08:15:00|8466|8462|8477|8474|8477|8474|8457|8454|63139
1611735600000|2021-01-27 08:20:00|8479|8475|8469|8465|8479|8477|8465|8463|67141
1611735900000|2021-01-27 08:25:00|8467|8464|8463|8461|8474|8473|8460|8458|81878
1611736200000|2021-01-27 08:30:00|8464|8462|8460|8458|8467|8466|8459|8458|33691
1611736500000|2021-01-27 08:35:00|8459|8457|8460|8458|8463|8462|8454|8453|61736
1611736800000|2021-01-27 08:40:00|8459|8457|8459|8456|8462|8460|8455|8454|37980
1611737100000|2021-01-27 08:45:00|8456|8455|8465|8463|8467|8466|8455|8454|45611
1611737400000|2021-01-27 08:50:00|8466|8464|8462|8459|8467|8466|8461|8459|43983
1611737700000|2021-01-27 08:55:00|8461|8460|8470|8467|8470|8467|8456|8454|49497
1611738000000|2021-01-27 09:00:00|8471|8468|8485|8483|8496|8493|8471|8468|66097
1611738300000|2021-01-27 09:05:00|8486|8484|8485|8483|8494|8493|8484|8482|42953
1611738600000|2021-01-27 09:10:00|8486|8484|8480|8478|8488|8486|8477|8476|62591
1611738900000|2021-01-27 09:15:00|8481|8479|8487|8485|8487|8486|8476|8475|41018
1611739200000|2021-01-27 09:20:00|8486|8484|8473|8471|8487|8484|8473|8471|31912
1611739500000|2021-01-27 09:25:00|8472|8472|8500|8497|8501|8500|8472|8472|100164
1611739800000|2021-01-27 09:30:00|8499|8499|8498|8496|8505|8503|8495|8493|59514
1611740100000|2021-01-27 09:35:00|8497|8495|8491|8489|8498|8497|8489|8488|56797
1611740400000|2021-01-27 09:40:00|8490|8490|8486|8484|8491|8490|8483|8481|45068
1611740700000|2021-01-27 09:45:00|8487|8485|8511|8509|8512|8509|8487|8485|43432
1611741000000|2021-01-27 09:50:00|8512|8510|8516|8514|8518|8516|8511|8509|45145
1611741300000|2021-01-27 09:55:00|8515|8513|8505|8504|8515|8514|8505|8504|31304
1611741600000|2021-01-27 10:00:00|8504|8503|8493|8492|8504|8503|8493|8492|34750
1611741900000|2021-01-27 10:05:00|8494|8493|8487|8484|8494|8493|8486|8484|25265
1611742200000|2021-01-27 10:10:00|8488|8486|8481|8480|8489|8487|8481|8480|19602
1611742500000|2021-01-27 10:15:00|8480|8479|8471|8469|8480|8479|8471|8469|29732
1611742800000|2021-01-27 10:20:00|8470|8468|8462|8460|8470|8468|8460|8459|30133
1611743100000|2021-01-27 10:25:00|8463|8461|8455|8453|8463|8462|8455|8453|18547
1611743400000|2021-01-27 10:30:00|8454|8452|8456|8454|8460|8457|8448|8447|53921
1611743700000|2021-01-27 10:35:00|8455|8453|8453|8451|8455|8453|8451|8449|16874
1611744000000|2021-01-27 10:40:00|8452|8450|8458|8455|8459|8458|8452|8450|28509
1611744300000|2021-01-27 10:45:00|8457|8456|8460|8458|8464|8461|8456|8454|33826
1611744600000|2021-01-27 10:50:00|8459|8457|8462|8460|8465|8464|8455|8454|42190
1611744900000|2021-01-27 10:55:00|8461|8459|8472|8470|8477|8475|8461|8459|30130
1611745200000|2021-01-27 11:00:00|8471|8469|8466|8464|8471|8470|8462|8460|35590
1611745500000|2021-01-27 11:05:00|8467|8465|8486|8484|8486|8485|8466|8464|35119
1611745800000|2021-01-27 11:10:00|8485|8483|8478|8476|8486|8485|8474|8473|36882
1611746100000|2021-01-27 11:15:00|8477|8477|8481|8479|8483|8482|8477|8477|16018
1611746400000|2021-01-27 11:20:00|8480|8480|8490|8488|8491|8490|8480|8480|51847
1611746700000|2021-01-27 11:25:00|8491|8489|8487|8486|8492|8491|8481|8479|22438
1611747000000|2021-01-27 11:30:00|8486|8485|8480|8478|8487|8486|8478|8477|29868
1611747300000|2021-01-27 11:35:00|8479|8477|8469|8466|8482|8480|8464|8463|33768
1611747600000|2021-01-27 11:40:00|8468|8468|8471|8469|8473|8472|8467|8466|14509
1611747900000|2021-01-27 11:45:00|8470|8470|8465|8462|8473|8472|8464|8462|33139
1611748200000|2021-01-27 11:50:00|8464|8461|8472|8470|8472|8470|8460|8459|28122
1611748500000|2021-01-27 11:55:00|8473|8471|8475|8473|8480|8478|8472|8471|21700
1611748800000|2021-01-27 12:00:00|8476|8474|8465|8464|8478|8476|8465|8464|14816
1611749100000|2021-01-27 12:05:00|8464|8463|8449|8447|8464|8463|8448|8446|25062
1611749400000|2021-01-27 12:10:00|8448|8448|8442|8440|8449|8448|8436|8434|25864
1611749700000|2021-01-27 12:15:00|8443|8441|8433|8431|8445|8443|8432|8430|27136
1611750000000|2021-01-27 12:20:00|8432|8430|8429|8427|8433|8431|8423|8420|34705
1611750300000|2021-01-27 12:25:00|8428|8426|8437|8435|8438|8436|8426|8424|21090
1611750600000|2021-01-27 12:30:00|8436|8434|8449|8447|8449|8447|8434|8433|22089
1611750900000|2021-01-27 12:35:00|8450|8448|8449|8447|8457|8454|8448|8447|38210
1611751200000|2021-01-27 12:40:00|8450|8448|8450|8448|8454|8453|8447|8446|37595
1611751500000|2021-01-27 12:45:00|8449|8449|8451|8450|8453|8452|8449|8447|14240
1611751800000|2021-01-27 12:50:00|8450|8449|8448|8446|8451|8450|8447|8446|21772
1611752100000|2021-01-27 12:55:00|8447|8445|8439|8437|8448|8446|8439|8437|18635
1611752400000|2021-01-27 13:00:00|8440|8439|8443|8441|8447|8445|8440|8439|26894
1611752700000|2021-01-27 13:05:00|8442|8440|8446|8444|8452|8451|8440|8439|25255
1611753000000|2021-01-27 13:10:00|8445|8443|8436|8434|8446|8443|8435|8434|16855
1611753300000|2021-01-27 13:15:00|8435|8435|8438|8437|8439|8437|8431|8430|37493
1611753600000|2021-01-27 13:20:00|8439|8438|8437|8435|8441|8439|8433|8432|19413
1611753900000|2021-01-27 13:25:00|8438|8436|8433|8431|8439|8438|8433|8431|10368
1611754200000|2021-01-27 13:30:00|8434|8432|8439|8437|8443|8440|8434|8432|18358
1611754500000|2021-01-27 13:35:00|8438|8436|8421|8420|8438|8436|8421|8420|32826
1611754800000|2021-01-27 13:40:00|8422|8421|8428|8427|8430|8428|8421|8420|19658
1611755100000|2021-01-27 13:45:00|8429|8428|8434|8432|8441|8440|8429|8428|14682
1611755400000|2021-01-27 13:50:00|8433|8431|8413|8411|8433|8431|8413|8411|31668
1611755700000|2021-01-27 13:55:00|8414|8412|8415|8413|8418|8415|8412|8411|41997
1611756000000|2021-01-27 14:00:00|8416|8414|8418|8417|8423|8422|8416|8414|25139
1611756300000|2021-01-27 14:05:00|8419|8418|8417|8415|8421|8419|8410|8408|34507
1611756600000|2021-01-27 14:10:00|8416|8414|8419|8417|8420|8418|8412|8410|33085
1611756900000|2021-01-27 14:15:00|8418|8418|8427|8425|8433|8430|8418|8418|35706
1611757200000|2021-01-27 14:20:00|8428|8426|8421|8419|8428|8427|8420|8418|24268
1611757500000|2021-01-27 14:25:00|8422|8420|8421|8419|8423|8421|8419|8418|41566
1611757800000|2021-01-27 14:30:00|8422|8420|8401|8399|8437|8436|8397|8395|161819
1611758100000|2021-01-27 14:35:00|8400|8398|8421|8418|8421|8419|8387|8385|86180
1611758400000|2021-01-27 14:40:00|8420|8417|8383|8381|8421|8419|8381|8380|67025
1611758700000|2021-01-27 14:45:00|8382|8380|8372|8369|8396|8393|8366|8363|102759
1611759000000|2021-01-27 14:50:00|8373|8370|8351|8348|8373|8370|8338|8336|101008
1611759300000|2021-01-27 14:55:00|8350|8349|8367|8364|8378|8375|8350|8348|69800
1611759600000|2021-01-27 15:00:00|8366|8366|8373|8371|8380|8376|8360|8358|55505
1611759900000|2021-01-27 15:05:00|8374|8372|8381|8378|8389|8387|8370|8369|69557
1611760200000|2021-01-27 15:10:00|8382|8380|8364|8361|8387|8384|8362|8359|58247
1611760500000|2021-01-27 15:15:00|8365|8362|8364|8360|8372|8368|8347|8346|75194
1611760800000|2021-01-27 15:20:00|8363|8361|8392|8389|8392|8390|8363|8361|74672
1611761100000|2021-01-27 15:25:00|8391|8390|8394|8392|8399|8396|8389|8388|47508
1611761400000|2021-01-27 15:30:00|8393|8391|8407|8404|8407|8405|8390|8388|72816
1611761700000|2021-01-27 15:35:00|8406|8405|8406|8403|8412|8410|8402|8400|68331
1611762000000|2021-01-27 15:40:00|8407|8404|8403|8401|8412|8410|8397|8396|61902
1611762300000|2021-01-27 15:45:00|8404|8402|8417|8415|8420|8418|8400|8399|53994
1611762600000|2021-01-27 15:50:00|8416|8414|8412|8409|8419|8417|8404|8401|49533
1611762900000|2021-01-27 15:55:00|8411|8408|8426|8425|8429|8427|8408|8407|66719
1611763200000|2021-01-27 16:00:00|8425|8424|8408|8405|8425|8424|8405|8403|70935
1611763500000|2021-01-27 16:05:00|8409|8406|8396|8394|8410|8408|8393|8392|56638
1611763800000|2021-01-27 16:10:00|8395|8395|8405|8402|8413|8412|8392|8391|84716
1611764100000|2021-01-27 16:15:00|8404|8401|8379|8376|8404|8402|8373|8371|115046
1611820800000|2021-01-28 08:00:00|8281|8280|8277|8272|8301|8294|8277|8271|162214
1611821100000|2021-01-28 08:05:00|8276|8271|8309|8306|8311|8306|8268|8263|58858
1611821400000|2021-01-28 08:10:00|8310|8307|8325|8323|8337|8331|8305|8302|83868
1611821700000|2021-01-28 08:15:00|8326|8322|8295|8292|8327|8326|8294|8291|57736
1611822000000|2021-01-28 08:20:00|8294|8291|8281|8278|8307|8305|8281|8278|70207
1611822300000|2021-01-28 08:25:00|8280|8277|8295|8293|8296|8293|8274|8272|34845
1611822600000|2021-01-28 08:30:00|8294|8292|8300|8298|8305|8302|8288|8287|48601
1611822900000|2021-01-28 08:35:00|8299|8297|8296|8294|8300|8298|8289|8287|38589
1611823200000|2021-01-28 08:40:00|8295|8293|8295|8292|8300|8298|8285|8283|70769
1611823500000|2021-01-28 08:45:00|8294|8291|8285|8282|8294|8291|8269|8267|70824
1611823800000|2021-01-28 08:50:00|8284|8284|8268|8266|8284|8284|8264|8262|76097
1611824100000|2021-01-28 08:55:00|8267|8267|8272|8268|8272|8270|8239|8237|114625
1611824400000|2021-01-28 09:00:00|8273|8269|8289|8286|8289|8286|8271|8269|69646
1611824700000|2021-01-28 09:05:00|8288|8285|8267|8263|8290|8286|8265|8262|50623
1611825000000|2021-01-28 09:10:00|8266|8262|8265|8262|8267|8266|8256|8252|32433
1611825300000|2021-01-28 09:15:00|8264|8261|8267|8265|8274|8271|8262|8260|20890
1611825600000|2021-01-28 09:20:00|8266|8264|8255|8252|8271|8269|8250|8247|30774
1611825900000|2021-01-28 09:25:00|8254|8251|8263|8260|8264|8262|8251|8249|26830
1611826200000|2021-01-28 09:30:00|8262|8259|8265|8262|8270|8268|8262|8259|27505
1611826500000|2021-01-28 09:35:00|8264|8261|8266|8263|8268|8264|8260|8258|24278
1611826800000|2021-01-28 09:40:00|8265|8265|8279|8277|8284|8282|8264|8261|37266
1611827100000|2021-01-28 09:45:00|8278|8276|8286|8284|8292|8291|8272|8270|29401
1611827400000|2021-01-28 09:50:00|8287|8285|8287|8285|8292|8290|8286|8284|24738
1611827700000|2021-01-28 09:55:00|8288|8286|8276|8275|8292|8290|8272|8270|37078
1611828000000|2021-01-28 10:00:00|8275|8274|8261|8259|8275|8274|8259|8257|51538
1611828300000|2021-01-28 10:05:00|8260|8260|8275|8272|8277|8274|8258|8256|23405
1611828600000|2021-01-28 10:10:00|8274|8274|8277|8275|8280|8278|8271|8269|26466
1611828900000|2021-01-28 10:15:00|8278|8276|8299|8297|8299|8297|8277|8276|54109
1611829200000|2021-01-28 10:20:00|8298|8296|8307|8304|8309|8307|8298|8296|28827
1611829500000|2021-01-28 10:25:00|8306|8305|8306|8304|8308|8305|8300|8299|23846
1611829800000|2021-01-28 10:30:00|8307|8305|8309|8308|8309|8308|8293|8290|48710
1611830100000|2021-01-28 10:35:00|8310|8307|8313|8311|8314|8312|8306|8303|33084
1611830400000|2021-01-28 10:40:00|8314|8312|8313|8311|8320|8318|8309|8307|30563
1611830700000|2021-01-28 10:45:00|8314|8312|8301|8299|8315|8313|8301|8299|28814
1611831000000|2021-01-28 10:50:00|8300|8298|8306|8303|8311|8309|8299|8297|28224
1611831300000|2021-01-28 10:55:00|8305|8302|8305|8303|8315|8313|8303|8302|19444
1611831600000|2021-01-28 11:00:00|8304|8302|8300|8299|8305|8303|8300|8298|9561
1611831900000|2021-01-28 11:05:00|8301|8300|8313|8310|8314|8310|8298|8296|27078
1611832200000|2021-01-28 11:10:00|8312|8312|8323|8321|8324|8322|8312|8310|29307
1611832500000|2021-01-28 11:15:00|8324|8322|8327|8324|8328|8326|8323|8321|19679
1611832800000|2021-01-28 11:20:00|8326|8326|8328|8327|8331|8329|8326|8323|9403
1611833100000|2021-01-28 11:25:00|8327|8326|8317|8314|8327|8326|8317|8314|21399
1611833400000|2021-01-28 11:30:00|8316|8315|8313|8312|8318|8317|8313|8311|13475
1611833700000|2021-01-28 11:35:00|8312|8311|8303|8301|8312|8311|8303|8301|11645
1611834000000|2021-01-28 11:40:00|8304|8302|8293|8289|8307|8305|8293|8289|29284
1611834300000|2021-01-28 11:45:00|8294|8290|8301|8300|8303|8301|8290|8288|23914
1611834600000|2021-01-28 11:50:00|8302|8301|8313|8311|8315|8313|8302|8301|19635
1611834900000|2021-01-28 11:55:00|8312|8310|8306|8304|8316|8314|8304|8303|14716
1611835200000|2021-01-28 12:00:00|8305|8303|8321|8319|8323|8322|8301|8299|25267
1611835500000|2021-01-28 12:05:00|8320|8318|8323|8322|8324|8323|8317|8315|18729
1611835800000|2021-01-28 12:10:00|8322|8321|8326|8325|8338|8336|8322|8320|29628
1611836100000|2021-01-28 12:15:00|8327|8326|8332|8331|8338|8336|8325|8324|46920
1611836400000|2021-01-28 12:20:00|8331|8330|8334|8332|8334|8333|8331|8330|30581
1611836700000|2021-01-28 12:25:00|8335|8333|8339|8337|8339|8338|8334|8333|17461
1611837000000|2021-01-28 12:30:00|8340|8338|8346|8343|8346|8343|8335|8333|29078
1611837300000|2021-01-28 12:35:00|8345|8345|8344|8342|8348|8347|8342|8340|28906
1611837600000|2021-01-28 12:40:00|8343|8341|8334|8333|8343|8341|8333|8331|12029
1611837900000|2021-01-28 12:45:00|8335|8334|8345|8343|8347|8344|8334|8333|36211
1611838200000|2021-01-28 12:50:00|8344|8342|8334|8332|8344|8343|8333|8331|21275
1611838500000|2021-01-28 12:55:00|8336|8333|8338|8336|8343|8341|8336|8333|41391
1611838800000|2021-01-28 13:00:00|8337|8335|8317|8316|8339|8337|8317|8316|27358
1611839100000|2021-01-28 13:05:00|8316|8315|8319|8317|8320|8318|8312|8310|20016
1611839400000|2021-01-28 13:10:00|8320|8318|8302|8300|8320|8319|8301|8300|20296
1611839700000|2021-01-28 13:15:00|8303|8301|8307|8306|8307|8306|8303|8301|12877
1611840000000|2021-01-28 13:20:00|8306|8305|8308|8306|8314|8312|8306|8305|22576
1611840300000|2021-01-28 13:25:00|8307|8304|8321|8318|8321|8318|8301|8299|17152
1611840600000|2021-01-28 13:30:00|8322|8320|8323|8320|8325|8321|8314|8312|14696
1611840900000|2021-01-28 13:35:00|8324|8321|8326|8324|8331|8329|8321|8318|16484
1611841200000|2021-01-28 13:40:00|8325|8325|8336|8333|8336|8333|8322|8319|12301
1611841500000|2021-01-28 13:45:00|8337|8334|8341|8339|8348|8345|8336|8334|38686
1611841800000|2021-01-28 13:50:00|8340|8340|8347|8345|8347|8346|8334|8330|24512
1611842100000|2021-01-28 13:55:00|8348|8346|8345|8342|8352|8349|8343|8341|21137
1611842400000|2021-01-28 14:00:00|8344|8343|8341|8339|8345|8344|8337|8333|28168
1611842700000|2021-01-28 14:05:00|8340|8338|8332|8330|8341|8338|8332|8329|26737
1611843000000|2021-01-28 14:10:00|8333|8331|8344|8343|8346|8344|8333|8331|22622
1611843300000|2021-01-28 14:15:00|8343|8342|8345|8343|8345|8344|8339|8338|18760
1611843600000|2021-01-28 14:20:00|8344|8344|8344|8343|8350|8348|8342|8341|29399
1611843900000|2021-01-28 14:25:00|8345|8344|8349|8347|8349|8347|8339|8338|30686
1611844200000|2021-01-28 14:30:00|8350|8348|8347|8346|8355|8353|8346|8344|50272
1611844500000|2021-01-28 14:35:00|8348|8345|8339|8336|8350|8349|8337|8335|33628
1611844800000|2021-01-28 14:40:00|8340|8337|8364|8363|8369|8366|8339|8337|79318
1611845100000|2021-01-28 14:45:00|8365|8364|8364|8363|8378|8375|8364|8363|47432
1611845400000|2021-01-28 14:50:00|8365|8364|8369|8368|8374|8371|8364|8364|34049
1611845700000|2021-01-28 14:55:00|8368|8367|8362|8360|8384|8382|8360|8358|67849
1611846000000|2021-01-28 15:00:00|8363|8361|8380|8378|8383|8381|8363|8361|58284
1611846300000|2021-01-28 15:05:00|8379|8377|8381|8380|8389|8386|8369|8367|42277
1611846600000|2021-01-28 15:10:00|8383|8381|8385|8383|8388|8386|8376|8373|58479
1611846900000|2021-01-28 15:15:00|8386|8384|8379|8377|8394|8392|8375|8373|44327
1611847200000|2021-01-28 15:20:00|8378|8376|8371|8369|8390|8388|8370|8369|52527
1611847500000|2021-01-28 15:25:00|8372|8370|8359|8357|8377|8375|8358|8357|36574
1611847800000|2021-01-28 15:30:00|8360|8358|8347|8345|8360|8359|8342|8339|68071
1611848100000|2021-01-28 15:35:00|8346|8346|8356|8355|8357|8356|8345|8343|39080
1611848400000|2021-01-28 15:40:00|8355|8354|8347|8346|8355|8354|8346|8345|28446
1611848700000|2021-01-28 15:45:00|8348|8347|8344|8342|8349|8348|8340|8338|84926
1611849000000|2021-01-28 15:50:00|8343|8341|8344|8343|8348|8346|8343|8341|56388
1611849300000|2021-01-28 15:55:00|8345|8342|8333|8331|8346|8344|8326|8325|61825
1611849600000|2021-01-28 16:00:00|8334|8332|8337|8336|8343|8341|8334|8332|49852
1611849900000|2021-01-28 16:05:00|8338|8335|8332|8331|8338|8336|8329|8328|55267
1611850200000|2021-01-28 16:10:00|8333|8332|8327|8324|8336|8335|8324|8323|75392
1611850500000|2021-01-28 16:15:00|8326|8325|8319|8316|8328|8327|8312|8311|78322
1611907200000|2021-01-29 08:00:00|8191|8157|8193|8184|8209|8189|8150|8142|213380
1611907500000|2021-01-29 08:05:00|8192|8183|8165|8161|8192|8187|8165|8161|53156
1611907800000|2021-01-29 08:10:00|8166|8163|8206|8203|8215|8211|8166|8163|56078
1611908100000|2021-01-29 08:15:00|8205|8202|8215|8210|8217|8212|8194|8192|62898
1611908400000|2021-01-29 08:20:00|8214|8212|8223|8221|8223|8222|8207|8205|60627
1611908700000|2021-01-29 08:25:00|8222|8220|8212|8209|8226|8224|8211|8208|35346
1611909000000|2021-01-29 08:30:00|8210|8210|8183|8180|8215|8213|8182|8180|37105
1611909300000|2021-01-29 08:35:00|8182|8181|8193|8190|8194|8192|8172|8170|40256
1611909600000|2021-01-29 08:40:00|8194|8192|8205|8202|8217|8214|8194|8190|35339
1611909900000|2021-01-29 08:45:00|8207|8203|8210|8209|8212|8210|8203|8200|21441
1611910200000|2021-01-29 08:50:00|8211|8210|8227|8225|8227|8226|8211|8210|33744
1611910500000|2021-01-29 08:55:00|8226|8224|8210|8207|8228|8226|8210|8207|32309
1611910800000|2021-01-29 09:00:00|8211|8208|8214|8212|8225|8223|8211|8207|29227
1611911100000|2021-01-29 09:05:00|8215|8213|8219|8217|8228|8226|8214|8212|27825
1611911400000|2021-01-29 09:10:00|8220|8218|8207|8205|8221|8220|8207|8205|21949
1611911700000|2021-01-29 09:15:00|8206|8204|8190|8188|8206|8204|8187|8185|26962
1611912000000|2021-01-29 09:20:00|8189|8187|8197|8194|8197|8195|8187|8185|27318
1611912300000|2021-01-29 09:25:00|8198|8195|8200|8198|8206|8203|8189|8187|22985
1611912600000|2021-01-29 09:30:00|8199|8197|8205|8202|8209|8208|8196|8194|21814
1611912900000|2021-01-29 09:35:00|8206|8203|8228|8226|8235|8232|8206|8203|61538
1611913200000|2021-01-29 09:40:00|8227|8227|8236|8233|8236|8234|8227|8225|48839
1611913500000|2021-01-29 09:45:00|8235|8234|8234|8232|8239|8237|8226|8224|48392
1611913800000|2021-01-29 09:50:00|8235|8233|8238|8235|8243|8241|8234|8232|48239
1611914100000|2021-01-29 09:55:00|8239|8236|8234|8231|8242|8240|8233|8231|18847
1611914400000|2021-01-29 10:00:00|8232|8230|8223|8221|8232|8230|8217|8215|42958
1611914700000|2021-01-29 10:05:00|8222|8220|8222|8220|8229|8226|8213|8211|30963
1611915000000|2021-01-29 10:10:00|8221|8219|8218|8216|8224|8222|8216|8213|17943
1611915300000|2021-01-29 10:15:00|8219|8217|8211|8209|8219|8217|8206|8204|18565
1611915600000|2021-01-29 10:20:00|8210|8208|8206|8204|8212|8210|8202|8200|20101
1611915900000|2021-01-29 10:25:00|8207|8203|8202|8200|8208|8206|8202|8200|17128
1611916200000|2021-01-29 10:30:00|8203|8202|8203|8200|8206|8204|8198|8196|33933
1611916500000|2021-01-29 10:35:00|8204|8201|8205|8202|8209|8207|8201|8199|22501
1611916800000|2021-01-29 10:40:00|8206|8203|8206|8203|8207|8205|8203|8201|11060
1611917100000|2021-01-29 10:45:00|8205|8204|8204|8202|8207|8205|8202|8200|16235
1611917400000|2021-01-29 10:50:00|8205|8203|8219|8216|8219|8216|8202|8200|15424
1611917700000|2021-01-29 10:55:00|8220|8217|8221|8218|8228|8225|8220|8217|27745
1611918000000|2021-01-29 11:00:00|8220|8217|8211|8208|8220|8218|8209|8208|22086
1611918300000|2021-01-29 11:05:00|8212|8209|8212|8209|8216|8214|8211|8208|16520
1611918600000|2021-01-29 11:10:00|8211|8208|8223|8221|8223|8221|8209|8207|17089
1611918900000|2021-01-29 11:15:00|8224|8222|8223|8221|8224|8223|8220|8218|15945
1611919200000|2021-01-29 11:20:00|8222|8223|8225|8223|8228|8227|8222|8221|13590
1611919500000|2021-01-29 11:25:00|8224|8222|8226|8224|8233|8231|8221|8220|24294
1611919800000|2021-01-29 11:30:00|8225|8223|8227|8224|8230|8227|8224|8220|9198
1611920100000|2021-01-29 11:35:00|8228|8225|8229|8227|8231|8228|8226|8224|5808
1611920400000|2021-01-29 11:40:00|8230|8228|8233|8230|8234|8233|8230|8227|16132
1611920700000|2021-01-29 11:45:00|8234|8231|8225|8223|8234|8232|8222|8220|16821
1611921000000|2021-01-29 11:50:00|8226|8224|8223|8222|8232|8230|8223|8221|12550
1611921300000|2021-01-29 11:55:00|8222|8221|8218|8216|8224|8222|8218|8216|11898
1611921600000|2021-01-29 12:00:00|8217|8215|8212|8211|8217|8215|8205|8202|22424
1611921900000|2021-01-29 12:05:00|8213|8212|8218|8215|8220|8219|8212|8209|16726
1611922200000|2021-01-29 12:10:00|8216|8216|8208|8206|8218|8216|8207|8204|12209
1611922500000|2021-01-29 12:15:00|8207|8205|8211|8209|8214|8212|8207|8204|19109
1611922800000|2021-01-29 12:20:00|8212|8210|8204|8202|8216|8213|8202|8200|18320
1611923100000|2021-01-29 12:25:00|8203|8201|8200|8198|8204|8202|8198|8195|26634
1611923400000|2021-01-29 12:30:00|8199|8197|8197|8195|8201|8199|8197|8195|22667
1611923700000|2021-01-29 12:35:00|8196|8196|8189|8186|8198|8196|8188|8186|24131
1611924000000|2021-01-29 12:40:00|8187|8185|8181|8179|8187|8186|8178|8175|31170
1611924300000|2021-01-29 12:45:00|8182|8180|8180|8178|8182|8181|8177|8174|6256
1611924600000|2021-01-29 12:50:00|8181|8180|8173|8170|8184|8183|8172|8170|12420
1611924900000|2021-01-29 12:55:00|8172|8169|8170|8168|8175|8174|8169|8167|21573
1611925200000|2021-01-29 13:00:00|8171|8169|8157|8154|8174|8171|8149|8145|99581
1611925500000|2021-01-29 13:05:00|8156|8153|8138|8135|8156|8154|8137|8135|45339
1611925800000|2021-01-29 13:10:00|8137|8137|8137|8133|8150|8147|8132|8130|28665
1611926100000|2021-01-29 13:15:00|8138|8135|8123|8121|8138|8137|8118|8116|52096
1611926400000|2021-01-29 13:20:00|8124|8122|8111|8109|8125|8124|8110|8109|16582
1611926700000|2021-01-29 13:25:00|8112|8110|8114|8112|8120|8118|8108|8106|31261
1611927000000|2021-01-29 13:30:00|8115|8110|8112|8111|8119|8116|8109|8107|39579
1611927300000|2021-01-29 13:35:00|8113|8112|8116|8113|8120|8118|8112|8110|41844
1611927600000|2021-01-29 13:40:00|8115|8115|8120|8117|8121|8120|8111|8107|44986
1611927900000|2021-01-29 13:45:00|8119|8116|8127|8124|8128|8127|8112|8108|27794
1611928200000|2021-01-29 13:50:00|8126|8123|8113|8112|8126|8123|8106|8103|44198
1611928500000|2021-01-29 13:55:00|8114|8113|8116|8114|8130|8129|8113|8112|34553
1611928800000|2021-01-29 14:00:00|8115|8115|8102|8100|8115|8115|8099|8096|78676
1611929100000|2021-01-29 14:05:00|8101|8099|8085|8083|8105|8104|8085|8083|46149
1611929400000|2021-01-29 14:10:00|8087|8084|8100|8097|8100|8099|8086|8082|22319
1611929700000|2021-01-29 14:15:00|8101|8098|8101|8099|8104|8102|8094|8092|34773
1611930000000|2021-01-29 14:20:00|8100|8098|8090|8088|8107|8105|8090|8088|27809
1611930300000|2021-01-29 14:25:00|8091|8089|8103|8101|8105|8103|8090|8088|57504
1611930600000|2021-01-29 14:30:00|8104|8102|8116|8113|8121|8120|8100|8097|180276
1611930900000|2021-01-29 14:35:00|8115|8114|8110|8106|8132|8130|8108|8105|178557
1611931200000|2021-01-29 14:40:00|8111|8107|8096|8093|8114|8110|8095|8092|76553
1611931500000|2021-01-29 14:45:00|8095|8092|8114|8110|8116|8115|8095|8092|63177
1611931800000|2021-01-29 14:50:00|8113|8109|8110|8108|8114|8112|8104|8102|97754
1611932100000|2021-01-29 14:55:00|8111|8109|8117|8114|8120|8119|8109|8105|101330
1611932400000|2021-01-29 15:00:00|8115|8113|8110|8108|8120|8118|8106|8104|75818
1611932700000|2021-01-29 15:05:00|8109|8107|8129|8127|8130|8128|8107|8105|83591
1611933000000|2021-01-29 15:10:00|8130|8128|8132|8129|8142|8141|8129|8127|53539
1611933300000|2021-01-29 15:15:00|8131|8128|8123|8121|8136|8135|8119|8117|73798
1611933600000|2021-01-29 15:20:00|8122|8120|8131|8129|8135|8133|8122|8120|58009
1611933900000|2021-01-29 15:25:00|8130|8128|8114|8112|8131|8129|8113|8110|83115
1611934200000|2021-01-29 15:30:00|8115|8113|8126|8124|8128|8127|8114|8111|83512
1611934500000|2021-01-29 15:35:00|8125|8125|8128|8126|8135|8134|8124|8122|76487
1611934800000|2021-01-29 15:40:00|8127|8127|8106|8104|8129|8128|8106|8104|55790
1611935100000|2021-01-29 15:45:00|8107|8105|8099|8097|8114|8112|8093|8090|88012
1611935400000|2021-01-29 15:50:00|8098|8098|8088|8086|8102|8101|8085|8083|61146
1611935700000|2021-01-29 15:55:00|8087|8085|8097|8095|8098|8096|8084|8082|57299
1611936000000|2021-01-29 16:00:00|8098|8096|8098|8095|8100|8099|8095|8093|94529
1611936300000|2021-01-29 16:05:00|8097|8096|8106|8104|8108|8105|8095|8093|118354
1611936600000|2021-01-29 16:10:00|8107|8105|8107|8106|8108|8107|8096|8093|129574
1611936900000|2021-01-29 16:15:00|8106|8105|8094|8091|8107|8105|8090|8088|120784
1612166400000|2021-02-01 08:00:00|8110|8100|8122|8116|8140|8135|8110|8100|138258
1612166700000|2021-02-01 08:05:00|8124|8117|8112|8109|8139|8134|8112|8108|47763
1612167000000|2021-02-01 08:10:00|8111|8110|8121|8119|8125|8124|8109|8108|67639
1612167300000|2021-02-01 08:15:00|8122|8120|8130|8127|8137|8136|8121|8119|39469
1612167600000|2021-02-01 08:20:00|8128|8126|8108|8107|8130|8127|8104|8103|27568
1612167900000|2021-02-01 08:25:00|8107|8106|8096|8094|8118|8114|8096|8093|90077
1612168200000|2021-02-01 08:30:00|8097|8095|8097|8093|8117|8115|8094|8092|67640
1612168500000|2021-02-01 08:35:00|8096|8092|8108|8103|8108|8103|8089|8085|15121
1612168800000|2021-02-01 08:40:00|8107|8106|8117|8114|8122|8121|8107|8104|35089
1612169100000|2021-02-01 08:45:00|8118|8115|8123|8120|8124|8122|8110|8108|36993
1612169400000|2021-02-01 08:50:00|8124|8121|8127|8126|8130|8128|8120|8119|29759
1612169700000|2021-02-01 08:55:00|8128|8127|8137|8135|8137|8135|8128|8125|36175
1612170000000|2021-02-01 09:00:00|8138|8136|8147|8145|8152|8149|8138|8136|39735
1612170300000|2021-02-01 09:05:00|8148|8146|8146|8143|8152|8150|8141|8140|18652
1612170600000|2021-02-01 09:10:00|8147|8144|8152|8150|8161|8160|8147|8144|32279
1612170900000|2021-02-01 09:15:00|8151|8149|8144|8143|8153|8151|8143|8142|28297
1612171200000|2021-02-01 09:20:00|8143|8142|8146|8144|8152|8150|8143|8142|15107
1612171500000|2021-02-01 09:25:00|8145|8143|8124|8122|8150|8148|8124|8122|29286
1612171800000|2021-02-01 09:30:00|8125|8123|8123|8121|8128|8126|8122|8121|29730
1612172100000|2021-02-01 09:35:00|8122|8122|8125|8123|8130|8127|8122|8121|35329
1612172400000|2021-02-01 09:40:00|8126|8125|8107|8103|8130|8128|8107|8103|44393
1612172700000|2021-02-01 09:45:00|8106|8104|8110|8109|8110|8109|8102|8100|42083
1612173000000|2021-02-01 09:50:00|8111|8110|8108|8106|8115|8112|8105|8104|28414
1612173300000|2021-02-01 09:55:00|8107|8107|8110|8109|8111|8109|8107|8106|16863
1612173600000|2021-02-01 10:00:00|8109|8108|8112|8110|8112|8111|8109|8108|11767
1612173900000|2021-02-01 10:05:00|8111|8109|8110|8108|8113|8112|8109|8108|28310
1612174200000|2021-02-01 10:10:00|8109|8109|8108|8106|8111|8110|8107|8106|22770
1612174500000|2021-02-01 10:15:00|8109|8107|8112|8110|8116|8114|8109|8107|41096
1612174800000|2021-02-01 10:20:00|8113|8111|8116|8114|8117|8116|8113|8111|21970
1612175100000|2021-02-01 10:25:00|8115|8115|8122|8121|8123|8122|8115|8114|16541
1612175400000|2021-02-01 10:30:00|8121|8120|8118|8116|8123|8121|8117|8115|19945
1612175700000|2021-02-01 10:35:00|8117|8115|8125|8124|8128|8127|8113|8111|19544
1612176000000|2021-02-01 10:40:00|8126|8125|8126|8124|8133|8131|8125|8124|11192
1612176300000|2021-02-01 10:45:00|8127|8125|8133|8130|8137|8136|8126|8124|14353
1612176600000|2021-02-01 10:50:00|8132|8132|8128|8126|8132|8132|8125|8123|14856
1612176900000|2021-02-01 10:55:00|8129|8127|8129|8127|8134|8133|8129|8127|29507
1612177200000|2021-02-01 11:00:00|8130|8128|8126|8124|8132|8130|8124|8123|23714
1612177500000|2021-02-01 11:05:00|8127|8125|8131|8129|8133|8132|8127|8125|16772
1612177800000|2021-02-01 11:10:00|8130|8128|8129|8127|8131|8130|8127|8126|16295
1612178100000|2021-02-01 11:15:00|8130|8128|8126|8123|8137|8136|8126|8123|24989
1612178400000|2021-02-01 11:20:00|8125|8125|8120|8118|8136|8134|8119|8118|56587
1612178700000|2021-02-01 11:25:00|8119|8117|8117|8115|8125|8122|8114|8112|56492
1612179000000|2021-02-01 11:30:00|8119|8118|8132|8130|8133|8131|8117|8115|27627
1612179300000|2021-02-01 11:35:00|8131|8129|8131|8129|8132|8130|8127|8125|14876
1612179600000|2021-02-01 11:40:00|8130|8128|8120|8118|8130|8128|8120|8118|9488
1612179900000|2021-02-01 11:45:00|8119|8119|8122|8120|8122|8121|8119|8118|6977
1612180200000|2021-02-01 11:50:00|8123|8121|8122|8120|8126|8124|8121|8119|11298
1612180500000|2021-02-01 11:55:00|8121|8121|8119|8117|8123|8122|8118|8116|17656
1612180800000|2021-02-01 12:00:00|8118|8116|8114|8113|8119|8117|8114|8112|14263
1612181100000|2021-02-01 12:05:00|8113|8112|8113|8111|8114|8112|8108|8106|30073
1612181400000|2021-02-01 12:10:00|8114|8112|8116|8115|8116|8115|8114|8111|4153
1612181700000|2021-02-01 12:15:00|8115|8114|8115|8113|8120|8118|8115|8113|23396
1612182000000|2021-02-01 12:20:00|8116|8114|8125|8122|8125|8122|8116|8114|11429
1612182300000|2021-02-01 12:25:00|8126|8123|8131|8129|8133|8130|8126|8123|8231
1612182600000|2021-02-01 12:30:00|8130|8128|8122|8120|8130|8128|8122|8120|11135
1612182900000|2021-02-01 12:35:00|8121|8119|8127|8126|8128|8127|8121|8119|15993
1612183200000|2021-02-01 12:40:00|8128|8127|8128|8126|8128|8127|8122|8119|32742
1612183500000|2021-02-01 12:45:00|8127|8127|8128|8126|8130|8129|8127|8126|6130
1612183800000|2021-02-01 12:50:00|8127|8127|8122|8120|8129|8127|8122|8120|8840
1612184100000|2021-02-01 12:55:00|8121|8119|8113|8111|8124|8122|8113|8111|13165
1612184400000|2021-02-01 13:00:00|8114|8112|8114|8111|8114|8113|8109|8108|36070
1612184700000|2021-02-01 13:05:00|8113|8112|8117|8115|8118|8115|8113|8111|9789
1612185000000|2021-02-01 13:10:00|8118|8116|8122|8120|8123|8121|8118|8116|20684
1612185300000|2021-02-01 13:15:00|8123|8121|8124|8122|8126|8125|8122|8120|11747
1612185600000|2021-02-01 13:20:00|8127|8123|8127|8125|8128|8127|8125|8122|13629
1612185900000|2021-02-01 13:25:00|8131|8126|8121|8120|8131|8128|8121|8120|26462
1612186200000|2021-02-01 13:30:00|8122|8121|8124|8122|8125|8124|8120|8118|16698
1612186500000|2021-02-01 13:35:00|8125|8123|8131|8129|8135|8132|8124|8123|15411
1612186800000|2021-02-01 13:40:00|8132|8130|8134|8132|8134|8132|8127|8126|14786
1612187100000|2021-02-01 13:45:00|8135|8133|8133|8130|8137|8136|8129|8127|13118
1612187400000|2021-02-01 13:50:00|8134|8131|8131|8130|8137|8135|8130|8127|14509
1612187700000|2021-02-01 13:55:00|8132|8131|8133|8131|8134|8132|8130|8129|10947
1612188000000|2021-02-01 14:00:00|8134|8132|8133|8130|8136|8134|8128|8127|23216
1612188300000|2021-02-01 14:05:00|8134|8131|8129|8127|8136|8135|8129|8127|7999
1612188600000|2021-02-01 14:10:00|8128|8126|8121|8119|8128|8128|8120|8119|11360
1612188900000|2021-02-01 14:15:00|8122|8120|8124|8123|8126|8124|8121|8119|16578
1612189200000|2021-02-01 14:20:00|8125|8122|8122|8121|8128|8126|8122|8121|15812
1612189500000|2021-02-01 14:25:00|8123|8122|8118|8116|8126|8124|8117|8116|26340
1612189800000|2021-02-01 14:30:00|8117|8115|8086|8085|8118|8116|8086|8085|107920
1612190100000|2021-02-01 14:35:00|8087|8086|8096|8094|8103|8100|8078|8076|117079
1612190400000|2021-02-01 14:40:00|8097|8093|8093|8091|8102|8099|8084|8082|50830
1612190700000|2021-02-01 14:45:00|8092|8090|8084|8082|8099|8095|8075|8073|77233
1612191000000|2021-02-01 14:50:00|8083|8083|8073|8072|8093|8090|8070|8069|71916
1612191300000|2021-02-01 14:55:00|8072|8071|8090|8088|8090|8089|8071|8069|42104
1612191600000|2021-02-01 15:00:00|8089|8087|8088|8085|8092|8089|8074|8071|51966
1612191900000|2021-02-01 15:05:00|8087|8086|8086|8085|8092|8089|8085|8084|43851
1612192200000|2021-02-01 15:10:00|8085|8084|8076|8075|8086|8084|8073|8071|56773
1612192500000|2021-02-01 15:15:00|8077|8076|8082|8080|8085|8083|8073|8071|23181
1612192800000|2021-02-01 15:20:00|8081|8079|8095|8093|8096|8095|8077|8076|40951
1612193100000|2021-02-01 15:25:00|8094|8092|8085|8083|8096|8095|8085|8083|54402
1612193400000|2021-02-01 15:30:00|8086|8084|8098|8097|8100|8098|8086|8084|32114
1612193700000|2021-02-01 15:35:00|8097|8096|8097|8095|8099|8097|8091|8089|45947
1612194000000|2021-02-01 15:40:00|8096|8096|8095|8094|8101|8100|8093|8092|44060
1612194300000|2021-02-01 15:45:00|8096|8095|8093|8091|8097|8095|8088|8087|36192
1612194600000|2021-02-01 15:50:00|8092|8092|8088|8086|8098|8096|8087|8085|72710
1612194900000|2021-02-01 15:55:00|8087|8084|8094|8092|8099|8097|8087|8084|64501
1612195200000|2021-02-01 16:00:00|8093|8091|8096|8094|8097|8095|8083|8081|63609
1612195500000|2021-02-01 16:05:00|8095|8095|8090|8088|8098|8097|8089|8087|55261
1612195800000|2021-02-01 16:10:00|8091|8089|8089|8088|8094|8092|8086|8084|57001
1612196100000|2021-02-01 16:15:00|8088|8087|8088|8086|8088|8087|8081|8080|43155
1612252800000|2021-02-02 08:00:00|8080|8076|8071|8067|8087|8083|8059|8053|125319
1612253100000|2021-02-02 08:05:00|8073|8068|8069|8065|8083|8080|8066|8065|45618
1612253400000|2021-02-02 08:10:00|8070|8067|8093|8090|8094|8093|8066|8063|56674
1612253700000|2021-02-02 08:15:00|8092|8089|8083|8081|8092|8089|8079|8077|46716
1612254000000|2021-02-02 08:20:00|8084|8083|8095|8091|8095|8092|8081|8078|27680
1612254300000|2021-02-02 08:25:00|8094|8090|8093|8090|8094|8090|8081|8079|31032
1612254600000|2021-02-02 08:30:00|8091|8091|8100|8098|8108|8104|8091|8088|39032
1612254900000|2021-02-02 08:35:00|8099|8097|8103|8101|8106|8103|8095|8091|27284
1612255200000|2021-02-02 08:40:00|8102|8100|8091|8089|8102|8100|8088|8085|41032
1612255500000|2021-02-02 08:45:00|8092|8090|8096|8093|8105|8103|8092|8090|29702
1612255800000|2021-02-02 08:50:00|8097|8095|8106|8102|8116|8114|8096|8095|55452
1612256100000|2021-02-02 08:55:00|8105|8103|8102|8101|8105|8103|8099|8097|15357
1612256400000|2021-02-02 09:00:00|8103|8102|8116|8114|8122|8119|8103|8101|31632
1612256700000|2021-02-02 09:05:00|8115|8113|8124|8122|8128|8125|8109|8108|29424
1612257000000|2021-02-02 09:10:00|8122|8123|8117|8115|8127|8124|8117|8115|40458
1612257300000|2021-02-02 09:15:00|8116|8114|8129|8128|8129|8128|8115|8112|31630
1612257600000|2021-02-02 09:20:00|8130|8129|8139|8137|8139|8137|8130|8128|24087
1612257900000|2021-02-02 09:25:00|8138|8136|8129|8128|8138|8136|8124|8122|32167
1612258200000|2021-02-02 09:30:00|8130|8129|8134|8132|8135|8133|8130|8129|21277
1612258500000|2021-02-02 09:35:00|8133|8133|8148|8146|8149|8147|8132|8131|31557
1612258800000|2021-02-02 09:40:00|8147|8145|8154|8151|8158|8155|8145|8142|40325
1612259100000|2021-02-02 09:45:00|8153|8150|8162|8159|8162|8160|8148|8146|30566
1612259400000|2021-02-02 09:50:00|8160|8158|8171|8169|8177|8175|8159|8158|26589
1612259700000|2021-02-02 09:55:00|8172|8170|8157|8154|8175|8173|8157|8154|37579
1612260000000|2021-02-02 10:00:00|8156|8156|8165|8162|8171|8169|8156|8155|31894
1612260300000|2021-02-02 10:05:00|8164|8161|8158|8155|8164|8161|8154|8152|16563
1612260600000|2021-02-02 10:10:00|8157|8154|8162|8160|8162|8160|8152|8149|17014
1612260900000|2021-02-02 10:15:00|8161|8159|8153|8151|8162|8160|8152|8150|20518
1612261200000|2021-02-02 10:20:00|8154|8152|8150|8148|8154|8152|8150|8148|6250
1612261500000|2021-02-02 10:25:00|8149|8147|8144|8142|8149|8147|8143|8141|34144
1612261800000|2021-02-02 10:30:00|8143|8143|8144|8142|8149|8148|8142|8140|20839
1612262100000|2021-02-02 10:35:00|8143|8143|8138|8137|8145|8144|8138|8135|23683
1612262400000|2021-02-02 10:40:00|8137|8136|8132|8130|8137|8137|8130|8129|20578
1612262700000|2021-02-02 10:45:00|8131|8129|8129|8128|8132|8129|8129|8128|13374
1612263000000|2021-02-02 10:50:00|8130|8129|8136|8134|8136|8134|8127|8125|40316
1612263300000|2021-02-02 10:55:00|8135|8135|8141|8139|8142|8140|8135|8134|19367
1612263600000|2021-02-02 11:00:00|8140|8138|8154|8151|8155|8154|8138|8136|32766
1612263900000|2021-02-02 11:05:00|8153|8152|8144|8142|8153|8152|8143|8141|26027
1612264200000|2021-02-02 11:10:00|8143|8141|8147|8145|8148|8146|8143|8141|42367
1612264500000|2021-02-02 11:15:00|8146|8144|8143|8141|8146|8144|8137|8136|30029
1612264800000|2021-02-02 11:20:00|8144|8142|8144|8142|8146|8144|8140|8138|15760
1612265100000|2021-02-02 11:25:00|8145|8143|8147|8145|8151|8148|8144|8141|19643
1612265400000|2021-02-02 11:30:00|8146|8146|8147|8145|8147|8146|8146|8144|9303
1612265700000|2021-02-02 11:35:00|8146|8144|8131|8128|8146|8144|8131|8128|23507
1612266000000|2021-02-02 11:40:00|8130|8127|8129|8128|8130|8128|8124|8122|21018
1612266300000|2021-02-02 11:45:00|8128|8127|8131|8130|8131|8130|8127|8125|22295
1612266600000|2021-02-02 11:50:00|8130|8129|8131|8129|8131|8129|8126|8124|23060
1612266900000|2021-02-02 11:55:00|8130|8128|8122|8121|8130|8129|8122|8121|23870
1612267200000|2021-02-02 12:00:00|8121|8120|8122|8119|8125|8124|8117|8115|22082
1612267500000|2021-02-02 12:05:00|8123|8120|8130|8129|8130|8129|8123|8120|16471
1612267800000|2021-02-02 12:10:00|8129|8128|8130|8127|8130|8129|8126|8124|12781
1612268100000|2021-02-02 12:15:00|8129|8128|8137|8135|8137|8136|8129|8128|12052
1612268400000|2021-02-02 12:20:00|8136|8134|8135|8133|8137|8135|8133|8130|18523
1612268700000|2021-02-02 12:25:00|8134|8132|8134|8132|8134|8132|8129|8127|11195
1612269000000|2021-02-02 12:30:00|8133|8131|8135|8133|8135|8133|8130|8129|11353
1612269300000|2021-02-02 12:35:00|8136|8134|8142|8140|8142|8141|8136|8134|17440
1612269600000|2021-02-02 12:40:00|8141|8139|8137|8135|8141|8139|8137|8135|12853
1612269900000|2021-02-02 12:45:00|8138|8136|8136|8134|8141|8140|8129|8127|35566
1612270200000|2021-02-02 12:50:00|8137|8135|8138|8136|8139|8138|8137|8135|15087
1612270500000|2021-02-02 12:55:00|8137|8137|8132|8130|8138|8137|8130|8129|15919
1612270800000|2021-02-02 13:00:00|8131|8131|8127|8126|8131|8131|8124|8122|22313
1612271100000|2021-02-02 13:05:00|8128|8127|8130|8129|8130|8129|8128|8126|12600
1612271400000|2021-02-02 13:10:00|8131|8130|8133|8131|8141|8140|8131|8130|23945
1612271700000|2021-02-02 13:15:00|8132|8130|8126|8125|8132|8130|8123|8122|17132
1612272000000|2021-02-02 13:20:00|8125|8124|8123|8122|8126|8125|8123|8121|13021
1612272300000|2021-02-02 13:25:00|8122|8121|8119|8118|8122|8121|8117|8115|17241
1612272600000|2021-02-02 13:30:00|8118|8117|8118|8117|8122|8121|8117|8116|22346
1612272900000|2021-02-02 13:35:00|8117|8116|8122|8120|8122|8121|8117|8115|26424
1612273200000|2021-02-02 13:40:00|8121|8121|8114|8112|8122|8121|8114|8112|26796
1612273500000|2021-02-02 13:45:00|8113|8111|8115|8113|8115|8113|8104|8103|32564
1612273800000|2021-02-02 13:50:00|8116|8114|8129|8127|8129|8128|8116|8114|20188
1612274100000|2021-02-02 13:55:00|8127|8126|8111|8109|8129|8128|8111|8109|17729
1612274400000|2021-02-02 14:00:00|8110|8108|8118|8117|8121|8120|8109|8107|19289
1612274700000|2021-02-02 14:05:00|8117|8116|8116|8114|8117|8116|8111|8110|23821
1612275000000|2021-02-02 14:10:00|8117|8115|8122|8120|8123|8122|8116|8115|22431
1612275300000|2021-02-02 14:15:00|8121|8119|8119|8117|8123|8122|8117|8116|18350
1612275600000|2021-02-02 14:20:00|8120|8118|8130|8128|8130|8129|8119|8118|18000
1612275900000|2021-02-02 14:25:00|8129|8127|8128|8126|8130|8128|8125|8123|28034
1612276200000|2021-02-02 14:30:00|8127|8125|8090|8087|8127|8125|8083|8081|252045
1612276500000|2021-02-02 14:35:00|8089|8088|8101|8097|8101|8097|8071|8070|97448
1612276800000|2021-02-02 14:40:00|8102|8098|8092|8090|8103|8100|8080|8077|58644
1612277100000|2021-02-02 14:45:00|8093|8091|8101|8099|8101|8099|8088|8086|42461
1612277400000|2021-02-02 14:50:00|8100|8098|8095|8092|8100|8099|8090|8087|54624
1612277700000|2021-02-02 14:55:00|8094|8091|8111|8109|8118|8116|8091|8089|88634
1612278000000|2021-02-02 15:00:00|8113|8110|8106|8104|8113|8111|8101|8100|37407
1612278300000|2021-02-02 15:05:00|8107|8105|8103|8101|8113|8112|8099|8098|52002
1612278600000|2021-02-02 15:10:00|8102|8100|8094|8093|8103|8100|8092|8090|39926
1612278900000|2021-02-02 15:15:00|8095|8094|8093|8092|8100|8099|8092|8090|59938
1612279200000|2021-02-02 15:20:00|8094|8093|8084|8083|8098|8096|8084|8083|51327
1612279500000|2021-02-02 15:25:00|8085|8084|8075|8073|8087|8086|8075|8073|47581
1612279800000|2021-02-02 15:30:00|8074|8074|8094|8092|8094|8093|8074|8074|57394
1612280100000|2021-02-02 15:35:00|8093|8091|8106|8104|8106|8104|8088|8087|48491
1612280400000|2021-02-02 15:40:00|8105|8103|8098|8095|8105|8103|8086|8083|53127
1612280700000|2021-02-02 15:45:00|8099|8096|8097|8096|8104|8103|8097|8095|48233
1612281000000|2021-02-02 15:50:00|8096|8095|8083|8082|8096|8095|8081|8080|37340
1612281300000|2021-02-02 15:55:00|8084|8083|8081|8079|8086|8085|8079|8077|42035
1612281600000|2021-02-02 16:00:00|8081|8077|8089|8085|8093|8089|8077|8073|2012
1612281900000|2021-02-02 16:05:00|8087|8083|8089|8085|8094|8091|8087|8083|2053
1612282200000|2021-02-02 16:10:00|8091|8087|8079|8076|8091|8088|8078|8075|3322
1612282500000|2021-02-02 16:15:00|8078|8075|8083|8078|8084|8080|8074|8070|4275
1612339200000|2021-02-03 08:00:00|8107|8104|8118|8117|8129|8124|8107|8101|156875
1612339500000|2021-02-03 08:05:00|8117|8116|8123|8120|8127|8125|8106|8100|92326
1612339800000|2021-02-03 08:10:00|8122|8121|8120|8118|8124|8122|8113|8112|29707
1612340100000|2021-02-03 08:15:00|8119|8117|8137|8135|8144|8140|8118|8115|58953
1612340400000|2021-02-03 08:20:00|8138|8136|8140|8137|8144|8142|8136|8134|33299
1612340700000|2021-02-03 08:25:00|8141|8138|8135|8132|8142|8141|8132|8131|25104
1612341000000|2021-02-03 08:30:00|8134|8131|8147|8144|8147|8145|8132|8130|45109
1612341300000|2021-02-03 08:35:00|8148|8145|8155|8154|8156|8154|8144|8143|48006
1612341600000|2021-02-03 08:40:00|8154|8153|8146|8145|8154|8153|8145|8144|52322
1612341900000|2021-02-03 08:45:00|8147|8146|8139|8136|8151|8147|8133|8132|35036
1612342200000|2021-02-03 08:50:00|8137|8137|8136|8133|8139|8137|8127|8126|30370
1612342500000|2021-02-03 08:55:00|8135|8134|8130|8128|8140|8138|8129|8127|17705
1612342800000|2021-02-03 09:00:00|8129|8129|8125|8123|8130|8129|8122|8121|20967
1612343100000|2021-02-03 09:05:00|8124|8122|8115|8113|8124|8123|8113|8111|29672
1612343400000|2021-02-03 09:10:00|8114|8112|8109|8107|8115|8113|8107|8105|22493
1612343700000|2021-02-03 09:15:00|8110|8108|8108|8107|8115|8113|8106|8104|30651
1612344000000|2021-02-03 09:20:00|8109|8108|8111|8109|8116|8114|8104|8102|23989
1612344300000|2021-02-03 09:25:00|8110|8108|8116|8114|8116|8114|8101|8099|48403
1612344600000|2021-02-03 09:30:00|8117|8115|8111|8109|8120|8118|8110|8108|17177
1612344900000|2021-02-03 09:35:00|8112|8111|8110|8108|8119|8116|8110|8108|25756
1612345200000|2021-02-03 09:40:00|8111|8109|8114|8112|8115|8112|8109|8107|20011
1612345500000|2021-02-03 09:45:00|8115|8113|8112|8110|8115|8113|8111|8110|10468
1612345800000|2021-02-03 09:50:00|8111|8111|8119|8117|8120|8118|8110|8108|20086
1612346100000|2021-02-03 09:55:00|8118|8116|8109|8107|8119|8116|8108|8107|21236
1612346400000|2021-02-03 10:00:00|8108|8106|8110|8108|8110|8109|8104|8102|19928
1612346700000|2021-02-03 10:05:00|8109|8107|8101|8100|8109|8108|8101|8100|18208
1612347000000|2021-02-03 10:10:00|8102|8101|8095|8092|8103|8102|8090|8089|28593
1612347300000|2021-02-03 10:15:00|8094|8093|8100|8097|8102|8100|8093|8091|13897
1612347600000|2021-02-03 10:20:00|8101|8098|8112|8110|8116|8114|8100|8098|18914
1612347900000|2021-02-03 10:25:00|8111|8111|8111|8109|8119|8117|8110|8109|14448
1612348200000|2021-02-03 10:30:00|8110|8110|8114|8112|8115|8114|8109|8108|13450
1612348500000|2021-02-03 10:35:00|8113|8113|8117|8114|8122|8121|8111|8110|57387
1612348800000|2021-02-03 10:40:00|8116|8115|8119|8117|8120|8119|8114|8113|18454
1612349100000|2021-02-03 10:45:00|8120|8118|8116|8114|8120|8118|8113|8112|20417
1612349400000|2021-02-03 10:50:00|8117|8115|8120|8118|8121|8120|8114|8112|23993
1612349700000|2021-02-03 10:55:00|8119|8119|8116|8113|8120|8119|8115|8113|11709
1612350000000|2021-02-03 11:00:00|8114|8112|8117|8115|8120|8119|8113|8112|20578
1612350300000|2021-02-03 11:05:00|8116|8114|8116|8114|8116|8114|8113|8111|12050
1612350600000|2021-02-03 11:10:00|8118|8115|8113|8111|8118|8116|8113|8111|20507
1612350900000|2021-02-03 11:15:00|8114|8112|8111|8110|8114|8112|8107|8105|15132
1612351200000|2021-02-03 11:20:00|8112|8111|8113|8112|8117|8116|8112|8110|16216
1612351500000|2021-02-03 11:25:00|8114|8113|8111|8110|8114|8113|8109|8107|8918
1612351800000|2021-02-03 11:30:00|8112|8111|8107|8105|8112|8111|8106|8105|14910
1612352100000|2021-02-03 11:35:00|8106|8104|8109|8107|8109|8107|8104|8102|10490
1612352400000|2021-02-03 11:40:00|8108|8108|8108|8105|8111|8110|8107|8105|10977
1612352700000|2021-02-03 11:45:00|8109|8106|8108|8106|8116|8114|8107|8106|10213
1612353000000|2021-02-03 11:50:00|8107|8107|8110|8108|8110|8109|8104|8102|14047
1612353300000|2021-02-03 11:55:00|8109|8107|8115|8114|8118|8116|8105|8104|23454
1612353600000|2021-02-03 12:00:00|8114|8113|8088|8086|8116|8115|8086|8085|65076
1612353900000|2021-02-03 12:05:00|8089|8087|8084|8082|8097|8096|8073|8071|72072
1612354200000|2021-02-03 12:10:00|8083|8081|8078|8076|8084|8082|8077|8076|17918
1612354500000|2021-02-03 12:15:00|8077|8075|8084|8081|8086|8083|8074|8073|18012
1612354800000|2021-02-03 12:20:00|8082|8082|8084|8081|8087|8086|8082|8079|16554
1612355100000|2021-02-03 12:25:00|8085|8082|8082|8080|8086|8084|8082|8080|20210
1612355400000|2021-02-03 12:30:00|8081|8079|8085|8082|8089|8086|8077|8074|16680
1612355700000|2021-02-03 12:35:00|8084|8081|8078|8076|8084|8081|8074|8073|12814
1612356000000|2021-02-03 12:40:00|8077|8075|8071|8069|8077|8076|8068|8066|25828
1612356300000|2021-02-03 12:45:00|8070|8068|8064|8062|8070|8068|8063|8062|18799
1612356600000|2021-02-03 12:50:00|8065|8063|8064|8061|8067|8066|8063|8061|14169
1612356900000|2021-02-03 12:55:00|8063|8060|8071|8068|8072|8069|8058|8056|31310
1612357200000|2021-02-03 13:00:00|8069|8067|8066|8064|8071|8068|8063|8061|13734
1612357500000|2021-02-03 13:05:00|8067|8065|8063|8061|8067|8066|8061|8060|14055
1612357800000|2021-02-03 13:10:00|8065|8062|8070|8068|8070|8068|8063|8061|19502
1612358100000|2021-02-03 13:15:00|8071|8067|8076|8075|8077|8075|8070|8067|23360
1612358400000|2021-02-03 13:20:00|8077|8076|8071|8069|8077|8076|8071|8068|16300
1612358700000|2021-02-03 13:25:00|8072|8070|8072|8070|8074|8073|8072|8069|9117
1612359000000|2021-02-03 13:30:00|8073|8071|8074|8072|8075|8073|8071|8070|15459
1612359300000|2021-02-03 13:35:00|8076|8073|8081|8079|8082|8080|8075|8073|32487
1612359600000|2021-02-03 13:40:00|8082|8080|8077|8075|8082|8080|8077|8075|25061
1612359900000|2021-02-03 13:45:00|8078|8076|8079|8078|8080|8079|8074|8073|31330
1612360200000|2021-02-03 13:50:00|8078|8077|8071|8070|8079|8078|8071|8070|28182
1612360500000|2021-02-03 13:55:00|8070|8069|8070|8069|8072|8070|8068|8066|23139
1612360800000|2021-02-03 14:00:00|8069|8068|8066|8064|8069|8068|8062|8060|21744
1612361100000|2021-02-03 14:05:00|8065|8065|8074|8071|8078|8076|8065|8065|21295
1612361400000|2021-02-03 14:10:00|8073|8072|8065|8063|8074|8072|8065|8063|17632
1612361700000|2021-02-03 14:15:00|8064|8062|8047|8046|8065|8063|8046|8045|94888
1612362000000|2021-02-03 14:20:00|8048|8047|8055|8054|8059|8057|8048|8047|33086
1612362300000|2021-02-03 14:25:00|8056|8055|8040|8039|8058|8057|8037|8036|61213
1612362600000|2021-02-03 14:30:00|8041|8038|8038|8035|8048|8046|8027|8024|121503
1612362900000|2021-02-03 14:35:00|8037|8036|8038|8036|8050|8048|8037|8035|56763
1612363200000|2021-02-03 14:40:00|8037|8035|8039|8036|8042|8040|8032|8030|33961
1612363500000|2021-02-03 14:45:00|8040|8037|8056|8053|8056|8054|8040|8037|35617
1612363800000|2021-02-03 14:50:00|8055|8054|8032|8030|8060|8059|8031|8030|47397
1612364100000|2021-02-03 14:55:00|8033|8031|8033|8031|8038|8035|8024|8022|48389
1612364400000|2021-02-03 15:00:00|8035|8033|8023|8021|8038|8034|8022|8021|65281
1612364700000|2021-02-03 15:05:00|8024|8022|8025|8024|8027|8026|8022|8021|20022
1612365000000|2021-02-03 15:10:00|8026|8025|8024|8022|8028|8027|8021|8020|47333
1612365300000|2021-02-03 15:15:00|8025|8023|8016|8014|8026|8024|8016|8014|58105
1612365600000|2021-02-03 15:20:00|8015|8015|8026|8024|8027|8025|8015|8014|34955
1612365900000|2021-02-03 15:25:00|8025|8023|8022|8020|8025|8023|8016|8014|22188
1612366200000|2021-02-03 15:30:00|8023|8021|8021|8019|8027|8025|8021|8019|36649
1612366500000|2021-02-03 15:35:00|8022|8020|8023|8020|8025|8023|8021|8019|38170
1612366800000|2021-02-03 15:40:00|8022|8019|8026|8024|8028|8026|8020|8019|41805
1612367100000|2021-02-03 15:45:00|8025|8025|8035|8034|8043|8042|8025|8024|46973
1612367400000|2021-02-03 15:50:00|8034|8033|8033|8031|8037|8036|8029|8027|30906
1612367700000|2021-02-03 15:55:00|8034|8032|8035|8033|8036|8034|8028|8026|28634
1612368000000|2021-02-03 16:00:00|8034|8032|8028|8026|8034|8032|8025|8023|41758
1612368300000|2021-02-03 16:05:00|8029|8027|8026|8025|8029|8028|8023|8021|32130
1612368600000|2021-02-03 16:10:00|8027|8026|8022|8020|8032|8030|8021|8020|40339
1612368900000|2021-02-03 16:15:00|8023|8021|8022|8019|8024|8023|8017|8015|66866
1612425600000|2021-02-04 08:00:00|8149|7977|8086|8081|8300|8102|8082|7700|180680
1612425900000|2021-02-04 08:05:00|8085|8080|8074|8070|8094|8086|8068|8064|37121
1612426200000|2021-02-04 08:10:00|8075|8071|8075|8073|8097|8093|8068|8066|41648
1612426500000|2021-02-04 08:15:00|8076|8072|8088|8085|8091|8088|8068|8067|30633
1612426800000|2021-02-04 08:20:00|8087|8086|8091|8089|8098|8097|8087|8086|63917
1612427100000|2021-02-04 08:25:00|8093|8090|8113|8111|8114|8111|8091|8090|108445
1612427400000|2021-02-04 08:30:00|8114|8112|8133|8132|8137|8133|8114|8111|80547
1612427700000|2021-02-04 08:35:00|8134|8133|8141|8139|8144|8143|8134|8133|60422
1612428000000|2021-02-04 08:40:00|8142|8140|8132|8129|8144|8142|8132|8129|27563
1612428300000|2021-02-04 08:45:00|8131|8128|8126|8124|8131|8130|8121|8117|51160
1612428600000|2021-02-04 08:50:00|8125|8125|8123|8120|8129|8125|8117|8114|31717
1612428900000|2021-02-04 08:55:00|8122|8121|8118|8116|8126|8125|8116|8113|23315
1612429200000|2021-02-04 09:00:00|8117|8117|8118|8116|8120|8118|8114|8112|27738
1612429500000|2021-02-04 09:05:00|8117|8115|8116|8114|8117|8115|8108|8106|31612
1612429800000|2021-02-04 09:10:00|8115|8113|8126|8123|8129|8126|8110|8108|35847
1612430100000|2021-02-04 09:15:00|8125|8124|8127|8125|8131|8128|8123|8119|33369
1612430400000|2021-02-04 09:20:00|8126|8124|8138|8136|8140|8139|8120|8119|32503
1612430700000|2021-02-04 09:25:00|8137|8135|8139|8137|8142|8140|8130|8127|40373
1612431000000|2021-02-04 09:30:00|8140|8136|8126|8123|8140|8139|8126|8123|29098
1612431300000|2021-02-04 09:35:00|8125|8124|8124|8122|8127|8126|8114|8113|46950
1612431600000|2021-02-04 09:40:00|8125|8123|8125|8121|8126|8123|8117|8115|22429
1612431900000|2021-02-04 09:45:00|8124|8122|8125|8124|8127|8126|8123|8121|10556
1612432200000|2021-02-04 09:50:00|8127|8125|8122|8121|8127|8126|8122|8120|16943
1612432500000|2021-02-04 09:55:00|8121|8120|8132|8129|8132|8129|8121|8120|17031
1612432800000|2021-02-04 10:00:00|8130|8130|8123|8121|8132|8130|8122|8120|10034
1612433100000|2021-02-04 10:05:00|8122|8122|8128|8126|8130|8129|8122|8121|9397
1612433400000|2021-02-04 10:10:00|8129|8127|8131|8130|8132|8130|8128|8126|6760
1612433700000|2021-02-04 10:15:00|8130|8129|8138|8136|8138|8136|8130|8129|17735
1612434000000|2021-02-04 10:20:00|8137|8137|8141|8139|8142|8141|8135|8133|31150
1612434300000|2021-02-04 10:25:00|8142|8140|8150|8149|8151|8149|8141|8139|33263
1612434600000|2021-02-04 10:30:00|8151|8150|8157|8156|8158|8157|8151|8150|19267
1612434900000|2021-02-04 10:35:00|8158|8157|8168|8167|8169|8168|8157|8156|40564
1612435200000|2021-02-04 10:40:00|8167|8166|8171|8169|8171|8169|8162|8160|30418
1612435500000|2021-02-04 10:45:00|8170|8168|8177|8175|8177|8176|8169|8168|46721
1612435800000|2021-02-04 10:50:00|8176|8176|8187|8185|8187|8186|8176|8175|40680
1612436100000|2021-02-04 10:55:00|8186|8186|8186|8185|8189|8187|8184|8181|31721
1612436400000|2021-02-04 11:00:00|8187|8186|8194|8191|8194|8193|8185|8184|16624
1612436700000|2021-02-04 11:05:00|8193|8192|8195|8193|8195|8194|8192|8192|10214
1612437000000|2021-02-04 11:10:00|8194|8192|8194|8192|8199|8197|8192|8191|27408
1612437300000|2021-02-04 11:15:00|8193|8191|8206|8204|8207|8206|8191|8190|39746
1612437600000|2021-02-04 11:20:00|8205|8203|8203|8201|8206|8203|8198|8197|25200
1612437900000|2021-02-04 11:25:00|8204|8203|8207|8205|8210|8209|8202|8201|24135
1612438200000|2021-02-04 11:30:00|8206|8204|8197|8195|8207|8206|8192|8190|73547
1612438500000|2021-02-04 11:35:00|8196|8194|8203|8202|8203|8202|8194|8193|34820
1612438800000|2021-02-04 11:40:00|8204|8203|8198|8197|8204|8203|8197|8195|18256
1612439100000|2021-02-04 11:45:00|8199|8198|8199|8198|8205|8204|8198|8197|20405
1612439400000|2021-02-04 11:50:00|8198|8197|8202|8200|8205|8203|8197|8196|30178
1612439700000|2021-02-04 11:55:00|8201|8201|8202|8200|8202|8201|8200|8199|11022
1612440000000|2021-02-04 12:00:00|8203|8201|8189|8187|8205|8203|8189|8187|42371
1612440300000|2021-02-04 12:05:00|8190|8188|8192|8190|8198|8195|8190|8187|40922
1612440600000|2021-02-04 12:10:00|8190|8189|8201|8200|8205|8202|8190|8189|14517
1612440900000|2021-02-04 12:15:00|8200|8199|8197|8196|8200|8199|8197|8196|8691
1612441200000|2021-02-04 12:20:00|8198|8197|8200|8199|8202|8201|8198|8196|5863
1612441500000|2021-02-04 12:25:00|8199|8198|8188|8187|8200|8199|8185|8184|25914
1612441800000|2021-02-04 12:30:00|8189|8189|8185|8184|8190|8189|8185|8183|13766
1612442100000|2021-02-04 12:35:00|8186|8185|8190|8188|8190|8189|8185|8184|12541
1612442400000|2021-02-04 12:40:00|8189|8189|8186|8185|8197|8196|8185|8184|14740
1612442700000|2021-02-04 12:45:00|8187|8186|8186|8185|8193|8192|8186|8185|11288
1612443000000|2021-02-04 12:50:00|8187|8186|8189|8187|8190|8189|8187|8186|5485
1612443300000|2021-02-04 12:55:00|8188|8186|8178|8175|8188|8187|8176|8174|29716
1612443600000|2021-02-04 13:00:00|8177|8174|8176|8173|8177|8175|8169|8168|24285
1612443900000|2021-02-04 13:05:00|8177|8174|8176|8175|8179|8178|8175|8173|9962
1612444200000|2021-02-04 13:10:00|8175|8173|8179|8176|8179|8178|8174|8172|21115
1612444500000|2021-02-04 13:15:00|8178|8177|8178|8176|8179|8177|8176|8174|3948
1612444800000|2021-02-04 13:20:00|8177|8178|8174|8172|8183|8181|8174|8172|18338
1612445100000|2021-02-04 13:25:00|8173|8171|8176|8175|8180|8178|8172|8170|12329
1612445400000|2021-02-04 13:30:00|8177|8174|8168|8167|8177|8176|8168|8167|15797
1612445700000|2021-02-04 13:35:00|8167|8166|8173|8172|8178|8176|8167|8166|13872
1612446000000|2021-02-04 13:40:00|8172|8171|8175|8174|8175|8174|8168|8166|22510
1612446300000|2021-02-04 13:45:00|8174|8173|8168|8167|8174|8173|8166|8165|26514
1612446600000|2021-02-04 13:50:00|8167|8166|8170|8168|8170|8169|8167|8166|24922
1612446900000|2021-02-04 13:55:00|8169|8169|8159|8158|8170|8169|8157|8155|42425
1612447200000|2021-02-04 14:00:00|8160|8159|8163|8161|8166|8164|8160|8159|33915
1612447500000|2021-02-04 14:05:00|8162|8160|8160|8159|8162|8160|8157|8156|29196
1612447800000|2021-02-04 14:10:00|8161|8160|8150|8148|8161|8160|8149|8146|39556
1612448100000|2021-02-04 14:15:00|8151|8149|8159|8157|8164|8162|8151|8149|41732
1612448400000|2021-02-04 14:20:00|8158|8156|8147|8146|8158|8157|8145|8143|20322
1612448700000|2021-02-04 14:25:00|8148|8145|8159|8157|8164|8161|8148|8145|34252
1612449000000|2021-02-04 14:30:00|8160|8158|8128|8125|8160|8158|8122|8120|103439
1612449300000|2021-02-04 14:35:00|8127|8124|8124|8121|8136|8133|8122|8120|45674
1612449600000|2021-02-04 14:40:00|8126|8122|8127|8123|8132|8128|8115|8114|55849
1612449900000|2021-02-04 14:45:00|8128|8127|8137|8135|8137|8136|8124|8122|52810
1612450200000|2021-02-04 14:50:00|8136|8134|8134|8132|8136|8134|8123|8121|29242
1612450500000|2021-02-04 14:55:00|8133|8131|8142|8139|8143|8141|8128|8125|34768
1612450800000|2021-02-04 15:00:00|8143|8140|8148|8146|8148|8146|8135|8132|34577
1612451100000|2021-02-04 15:05:00|8150|8147|8139|8137|8157|8155|8136|8135|64233
1612451400000|2021-02-04 15:10:00|8141|8138|8141|8139|8153|8151|8138|8135|53630
1612451700000|2021-02-04 15:15:00|8142|8140|8142|8140|8145|8142|8137|8135|65045
1612452000000|2021-02-04 15:20:00|8143|8141|8151|8149|8152|8150|8140|8139|66218
1612452300000|2021-02-04 15:25:00|8150|8148|8143|8140|8150|8148|8136|8135|29352
1612452600000|2021-02-04 15:30:00|8142|8138|8139|8137|8143|8139|8129|8127|45025
1612452900000|2021-02-04 15:35:00|8140|8138|8132|8130|8146|8144|8132|8130|28130
1612453200000|2021-02-04 15:40:00|8131|8129|8136|8135|8136|8135|8122|8120|169943
1612453500000|2021-02-04 15:45:00|8137|8136|8137|8136|8142|8141|8132|8131|26401
1612453800000|2021-02-04 15:50:00|8138|8137|8140|8138|8142|8139|8132|8130|48741
1612454100000|2021-02-04 15:55:00|8139|8137|8144|8143|8144|8143|8137|8136|38784
1612454400000|2021-02-04 16:00:00|8143|8142|8145|8144|8145|8144|8141|8140|28820
1612454700000|2021-02-04 16:05:00|8144|8143|8156|8155|8156|8155|8144|8143|39949
1612455000000|2021-02-04 16:10:00|8155|8154|8150|8148|8158|8156|8149|8147|46078
1612455300000|2021-02-04 16:15:00|8149|8149|8150|8147|8153|8151|8146|8145|40377
1612512000000|2021-02-05 08:00:00|8236|8100|8169|8166|8236|8180|8166|8100|106621
1612512300000|2021-02-05 08:05:00|8170|8167|8189|8185|8189|8185|8169|8167|39181
1612512600000|2021-02-05 08:10:00|8190|8186|8201|8198|8203|8200|8190|8186|72502
1612512900000|2021-02-05 08:15:00|8202|8199|8211|8209|8217|8215|8202|8199|66079
1612513200000|2021-02-05 08:20:00|8210|8208|8213|8212|8216|8215|8206|8205|40061
1612513500000|2021-02-05 08:25:00|8214|8213|8210|8208|8223|8222|8209|8208|44116
1612513800000|2021-02-05 08:30:00|8211|8209|8225|8223|8227|8226|8210|8208|34128
1612514100000|2021-02-05 08:35:00|8226|8222|8212|8210|8226|8225|8212|8208|24583
1612514400000|2021-02-05 08:40:00|8213|8211|8201|8199|8213|8212|8196|8195|38275
1612514700000|2021-02-05 08:45:00|8202|8200|8203|8201|8211|8209|8201|8199|31697
1612515000000|2021-02-05 08:50:00|8202|8200|8186|8184|8203|8201|8185|8183|21942
1612515300000|2021-02-05 08:55:00|8187|8185|8187|8183|8190|8187|8179|8176|31415
1612515600000|2021-02-05 09:00:00|8185|8182|8180|8179|8189|8187|8178|8177|33614
1612515900000|2021-02-05 09:05:00|8179|8178|8185|8184|8185|8184|8178|8176|17512
1612516200000|2021-02-05 09:10:00|8184|8183|8186|8184|8186|8185|8182|8181|10025
1612516500000|2021-02-05 09:15:00|8185|8183|8189|8188|8190|8189|8181|8180|13175
1612516800000|2021-02-05 09:20:00|8190|8189|8198|8196|8199|8197|8189|8186|16217
1612517100000|2021-02-05 09:25:00|8197|8195|8193|8191|8198|8197|8192|8190|14556
1612517400000|2021-02-05 09:30:00|8192|8192|8207|8206|8211|8210|8192|8191|30421
1612517700000|2021-02-05 09:35:00|8206|8205|8204|8203|8207|8206|8202|8201|19463
1612518000000|2021-02-05 09:40:00|8205|8202|8203|8201|8206|8204|8198|8196|21467
1612518300000|2021-02-05 09:45:00|8202|8200|8201|8200|8206|8204|8200|8199|9781
1612518600000|2021-02-05 09:50:00|8200|8199|8204|8202|8206|8204|8200|8198|21440
1612518900000|2021-02-05 09:55:00|8203|8201|8197|8196|8203|8201|8197|8196|11392
1612519200000|2021-02-05 10:00:00|8199|8198|8192|8190|8200|8198|8192|8190|18096
1612519500000|2021-02-05 10:05:00|8193|8191|8188|8187|8194|8193|8186|8184|31196
1612519800000|2021-02-05 10:10:00|8189|8188|8188|8187|8190|8189|8182|8181|30719
1612520100000|2021-02-05 10:15:00|8187|8186|8194|8191|8194|8192|8186|8185|14584
1612520400000|2021-02-05 10:20:00|8193|8192|8189|8188|8194|8193|8189|8188|12812
1612520700000|2021-02-05 10:25:00|8188|8187|8187|8186|8194|8191|8186|8184|33990
1612521000000|2021-02-05 10:30:00|8186|8185|8190|8188|8190|8188|8185|8183|15765
1612521300000|2021-02-05 10:35:00|8189|8187|8190|8188|8193|8192|8188|8187|11609
1612521600000|2021-02-05 10:40:00|8191|8189|8190|8189|8193|8191|8186|8184|24344
1612521900000|2021-02-05 10:45:00|8191|8188|8185|8183|8192|8189|8183|8182|9908
1612522200000|2021-02-05 10:50:00|8184|8184|8185|8183|8187|8185|8176|8174|40931
1612522500000|2021-02-05 10:55:00|8184|8178|8180|8178|8185|8182|8178|8177|23766
1612522800000|2021-02-05 11:00:00|8181|8179|8192|8189|8197|8196|8180|8178|20950
1612523100000|2021-02-05 11:05:00|8191|8190|8193|8191|8194|8191|8187|8186|6540
1612523400000|2021-02-05 11:10:00|8192|8190|8189|8188|8193|8191|8188|8187|10254
1612523700000|2021-02-05 11:15:00|8188|8187|8189|8187|8190|8189|8186|8185|10816
1612524000000|2021-02-05 11:20:00|8188|8186|8185|8183|8189|8188|8184|8183|16602
1612524300000|2021-02-05 11:25:00|8186|8184|8184|8182|8188|8187|8182|8180|8903
1612524600000|2021-02-05 11:30:00|8183|8181|8169|8168|8183|8181|8167|8165|21147
1612524900000|2021-02-05 11:35:00|8170|8169|8170|8169|8172|8170|8165|8163|12227
1612525200000|2021-02-05 11:40:00|8169|8168|8170|8169|8171|8170|8168|8166|15357
1612525500000|2021-02-05 11:45:00|8169|8168|8177|8175|8178|8176|8168|8167|7395
1612525800000|2021-02-05 11:50:00|8178|8176|8175|8173|8178|8176|8173|8171|10452
1612526100000|2021-02-05 11:55:00|8174|8174|8185|8183|8185|8183|8174|8172|15944
1612526400000|2021-02-05 12:00:00|8186|8184|8185|8183|8187|8185|8180|8178|11542
1612526700000|2021-02-05 12:05:00|8184|8184|8183|8180|8185|8184|8178|8176|14522
1612527000000|2021-02-05 12:10:00|8182|8179|8180|8177|8184|8182|8177|8175|7552
1612527300000|2021-02-05 12:15:00|8179|8178|8178|8176|8180|8179|8177|8175|5378
1612527600000|2021-02-05 12:20:00|8179|8178|8187|8185|8187|8185|8173|8171|13589
1612527900000|2021-02-05 12:25:00|8186|8184|8189|8188|8193|8192|8184|8182|19845
1612528200000|2021-02-05 12:30:00|8188|8187|8184|8183|8192|8190|8183|8182|19336
1612528500000|2021-02-05 12:35:00|8185|8184|8191|8189|8191|8189|8185|8184|7538
1612528800000|2021-02-05 12:40:00|8190|8188|8193|8192|8195|8194|8187|8186|14978
1612529100000|2021-02-05 12:45:00|8192|8191|8188|8187|8193|8192|8187|8186|21556
1612529400000|2021-02-05 12:50:00|8187|8186|8190|8189|8191|8189|8185|8184|13364
1612529700000|2021-02-05 12:55:00|8189|8188|8186|8185|8190|8189|8186|8185|5922
1612530000000|2021-02-05 13:00:00|8185|8184|8183|8181|8186|8185|8181|8179|14080
1612530300000|2021-02-05 13:05:00|8182|8180|8176|8174|8182|8181|8175|8174|19658
1612530600000|2021-02-05 13:10:00|8177|8175|8182|8180|8182|8180|8175|8174|11177
1612530900000|2021-02-05 13:15:00|8181|8181|8182|8181|8185|8184|8179|8178|10008
1612531200000|2021-02-05 13:20:00|8183|8182|8190|8187|8190|8188|8183|8182|11645
1612531500000|2021-02-05 13:25:00|8189|8188|8189|8188|8191|8190|8187|8186|21883
1612531800000|2021-02-05 13:30:00|8188|8187|8169|8167|8188|8187|8169|8167|24740
1612532100000|2021-02-05 13:35:00|8170|8168|8173|8171|8175|8174|8166|8164|22171
1612532400000|2021-02-05 13:40:00|8172|8170|8161|8160|8173|8171|8157|8155|35443
1612532700000|2021-02-05 13:45:00|8160|8159|8156|8154|8162|8161|8154|8153|12832
1612533000000|2021-02-05 13:50:00|8157|8155|8160|8159|8161|8160|8156|8155|20440
1612533300000|2021-02-05 13:55:00|8161|8160|8157|8156|8161|8160|8157|8156|52218
1612533600000|2021-02-05 14:00:00|8158|8157|8159|8157|8164|8163|8155|8154|17479
1612533900000|2021-02-05 14:05:00|8158|8158|8162|8160|8164|8163|8158|8158|23237
1612534200000|2021-02-05 14:10:00|8163|8161|8168|8166|8169|8168|8162|8161|26086
1612534500000|2021-02-05 14:15:00|8167|8165|8167|8165|8171|8170|8166|8164|37560
1612534800000|2021-02-05 14:20:00|8166|8164|8159|8157|8167|8164|8152|8151|35862
1612535100000|2021-02-05 14:25:00|8160|8156|8163|8160|8163|8161|8157|8156|26466
1612535400000|2021-02-05 14:30:00|8162|8161|8165|8163|8177|8175|8157|8156|113289
1612535700000|2021-02-05 14:35:00|8166|8164|8156|8155|8174|8173|8156|8154|57225
1612536000000|2021-02-05 14:40:00|8155|8154|8170|8168|8173|8172|8153|8152|118351
1612536300000|2021-02-05 14:45:00|8169|8169|8176|8174|8179|8178|8164|8162|37450
1612536600000|2021-02-05 14:50:00|8177|8175|8164|8162|8180|8178|8163|8162|28895
1612536900000|2021-02-05 14:55:00|8163|8163|8167|8164|8167|8166|8161|8160|26815
1612537200000|2021-02-05 15:00:00|8166|8163|8155|8154|8171|8170|8154|8153|39321
1612537500000|2021-02-05 15:05:00|8156|8155|8153|8151|8159|8158|8149|8147|33667
1612537800000|2021-02-05 15:10:00|8152|8150|8150|8148|8156|8155|8148|8146|28743
1612538100000|2021-02-05 15:15:00|8149|8147|8151|8149|8155|8154|8147|8146|30721
1612538400000|2021-02-05 15:20:00|8152|8150|8144|8143|8155|8153|8141|8140|34308
1612538700000|2021-02-05 15:25:00|8145|8144|8164|8162|8164|8163|8145|8143|19163
1612539000000|2021-02-05 15:30:00|8163|8161|8156|8154|8172|8170|8152|8151|33731
1612539300000|2021-02-05 15:35:00|8155|8153|8155|8154|8160|8157|8148|8147|84483
1612539600000|2021-02-05 15:40:00|8154|8153|8155|8154|8160|8159|8151|8150|36293
1612539900000|2021-02-05 15:45:00|8156|8155|8159|8158|8163|8162|8153|8152|40459
1612540200000|2021-02-05 15:50:00|8158|8157|8165|8163|8165|8164|8158|8157|28214
1612540500000|2021-02-05 15:55:00|8164|8164|8158|8156|8165|8164|8156|8154|28863
1612540800000|2021-02-05 16:00:00|8157|8155|8160|8158|8165|8164|8155|8154|39294
1612541100000|2021-02-05 16:05:00|8159|8159|8150|8149|8160|8159|8148|8147|37746
1612541400000|2021-02-05 16:10:00|8149|8148|8136|8135|8150|8149|8131|8130|102855
1612541700000|2021-02-05 16:15:00|8135|8134|8144|8141|8145|8141|8133|8132|45089
1612771200000|2021-02-08 08:00:00|8209|8092|8154|8149|8209|8155|8147|8092|58611
1612771500000|2021-02-08 08:05:00|8155|8150|8167|8163|8172|8166|8152|8149|20894
1612771800000|2021-02-08 08:10:00|8166|8162|8181|8177|8184|8180|8159|8154|30496
1612772100000|2021-02-08 08:15:00|8182|8178|8174|8170|8193|8188|8174|8170|28406
1612772400000|2021-02-08 08:20:00|8175|8171|8179|8176|8181|8179|8170|8168|12543
1612772700000|2021-02-08 08:25:00|8180|8177|8182|8179|8184|8182|8176|8175|38183
1612773000000|2021-02-08 08:30:00|8180|8180|8181|8179|8184|8181|8179|8176|11171
1612773300000|2021-02-08 08:35:00|8182|8178|8180|8177|8182|8178|8176|8175|17905
1612773600000|2021-02-08 08:40:00|8178|8178|8176|8173|8181|8179|8171|8170|8595
1612773900000|2021-02-08 08:45:00|8175|8174|8180|8177|8181|8178|8174|8173|8297
1612774200000|2021-02-08 08:50:00|8178|8179|8184|8182|8187|8185|8178|8177|12081
1612774500000|2021-02-08 08:55:00|8185|8181|8197|8195|8198|8195|8182|8180|12996
1612774800000|2021-02-08 09:00:00|8198|8196|8193|8190|8203|8201|8187|8186|33779
1612775100000|2021-02-08 09:05:00|8194|8191|8195|8193|8197|8195|8192|8190|8829
1612775400000|2021-02-08 09:10:00|8194|8194|8202|8200|8205|8201|8194|8193|54430
1612775700000|2021-02-08 09:15:00|8204|8199|8208|8206|8214|8211|8203|8199|13664
1612776000000|2021-02-08 09:20:00|8209|8207|8208|8204|8210|8209|8205|8202|22397
1612776300000|2021-02-08 09:25:00|8209|8205|8214|8211|8214|8212|8206|8204|15393
1612776600000|2021-02-08 09:30:00|8212|8212|8219|8216|8220|8217|8209|8207|13429
1612776900000|2021-02-08 09:35:00|8218|8215|8215|8212|8218|8217|8214|8212|12905
1612777200000|2021-02-08 09:40:00|8216|8213|8214|8211|8222|8219|8214|8211|29972
1612777500000|2021-02-08 09:45:00|8213|8212|8210|8208|8214|8212|8205|8203|57241
1612777800000|2021-02-08 09:50:00|8211|8207|8207|8205|8213|8212|8206|8204|31498
1612778100000|2021-02-08 09:55:00|8206|8206|8200|8197|8213|8210|8197|8195|33741
1612778400000|2021-02-08 10:00:00|8198|8198|8204|8202|8206|8204|8198|8197|7616
1612778700000|2021-02-08 10:05:00|8205|8203|8205|8203|8206|8204|8201|8200|3954
1612779000000|2021-02-08 10:10:00|8204|8202|8206|8204|8207|8206|8203|8201|9937
1612779300000|2021-02-08 10:15:00|8205|8203|8211|8208|8212|8211|8204|8201|5540
1612779600000|2021-02-08 10:20:00|8210|8207|8203|8200|8210|8207|8202|8200|15665
1612779900000|2021-02-08 10:25:00|8202|8199|8206|8203|8206|8204|8201|8199|4886
1612780200000|2021-02-08 10:30:00|8204|8204|8206|8204|8210|8207|8202|8200|10770
1612780500000|2021-02-08 10:35:00|8207|8205|8206|8204|8209|8207|8203|8201|10552
1612780800000|2021-02-08 10:40:00|8205|8203|8201|8199|8205|8203|8198|8196|15623
1612781100000|2021-02-08 10:45:00|8202|8200|8199|8196|8203|8201|8197|8195|8151
1612781400000|2021-02-08 10:50:00|8197|8197|8199|8197|8204|8202|8197|8194|19368
1612781700000|2021-02-08 10:55:00|8200|8198|8201|8198|8203|8201|8198|8195|11246
1612782000000|2021-02-08 11:00:00|8199|8199|8199|8196|8202|8201|8198|8196|16748
1612782300000|2021-02-08 11:05:00|8200|8197|8200|8199|8202|8200|8196|8194|7712
1612782600000|2021-02-08 11:10:00|8201|8200|8203|8200|8203|8202|8200|8198|6130
1612782900000|2021-02-08 11:15:00|8204|8201|8203|8201|8206|8204|8199|8198|7104
1612783200000|2021-02-08 11:20:00|8202|8200|8216|8214|8218|8215|8202|8200|11944
1612783500000|2021-02-08 11:25:00|8217|8213|8212|8210|8218|8216|8211|8209|37603
1612783800000|2021-02-08 11:30:00|8211|8211|8217|8216|8217|8216|8211|8211|7708
1612784100000|2021-02-08 11:35:00|8216|8215|8218|8215|8220|8219|8216|8214|9910
1612784400000|2021-02-08 11:40:00|8217|8214|8209|8207|8217|8215|8209|8207|19393
1612784700000|2021-02-08 11:45:00|8208|8206|8210|8208|8212|8211|8208|8206|10403
1612785000000|2021-02-08 11:50:00|8209|8207|8215|8213|8218|8215|8205|8204|14959
1612785300000|2021-02-08 11:55:00|8214|8212|8224|8221|8224|8221|8213|8211|22501
1612785600000|2021-02-08 12:00:00|8222|8222|8224|8221|8226|8225|8222|8219|7282
1612785900000|2021-02-08 12:05:00|8223|8220|8229|8226|8229|8227|8222|8220|9541
1612786200000|2021-02-08 12:10:00|8227|8227|8226|8224|8230|8229|8225|8223|5791
1612786500000|2021-02-08 12:15:00|8224|8223|8220|8218|8226|8224|8220|8218|17995
1612786800000|2021-02-08 12:20:00|8219|8217|8227|8225|8227|8225|8219|8216|5868
1612787100000|2021-02-08 12:25:00|8228|8226|8234|8231|8234|8232|8228|8226|9147
1612787400000|2021-02-08 12:30:00|8232|8230|8234|8231|8235|8233|8230|8228|12435
1612787700000|2021-02-08 12:35:00|8235|8232|8240|8238|8240|8239|8234|8232|13418
1612788000000|2021-02-08 12:40:00|8239|8239|8234|8233|8245|8243|8233|8230|23569
1612788300000|2021-02-08 12:45:00|8233|8232|8237|8235|8237|8235|8233|8232|8181
1612788600000|2021-02-08 12:50:00|8238|8236|8237|8236|8240|8239|8236|8235|6839
1612788900000|2021-02-08 12:55:00|8238|8237|8240|8238|8240|8239|8236|8234|16034
1612789200000|2021-02-08 13:00:00|8239|8237|8240|8238|8240|8239|8237|8235|10727
1612789500000|2021-02-08 13:05:00|8239|8237|8240|8238|8240|8239|8238|8236|7219
1612789800000|2021-02-08 13:10:00|8239|8239|8243|8241|8247|8245|8239|8238|29433
1612790100000|2021-02-08 13:15:00|8242|8240|8245|8243|8248|8246|8240|8239|10273
1612790400000|2021-02-08 13:20:00|8244|8242|8248|8246|8249|8248|8239|8237|15265
1612790700000|2021-02-08 13:25:00|8247|8245|8246|8244|8247|8246|8245|8242|9222
1612791000000|2021-02-08 13:30:00|8245|8243|8245|8243|8248|8246|8243|8242|9078
1612791300000|2021-02-08 13:35:00|8244|8242|8246|8245|8250|8249|8244|8241|25645
1612791600000|2021-02-08 13:40:00|8247|8246|8252|8250|8252|8250|8246|8244|22091
1612791900000|2021-02-08 13:45:00|8253|8251|8250|8248|8253|8252|8246|8244|16529
1612792200000|2021-02-08 13:50:00|8249|8249|8250|8249|8253|8251|8247|8245|28270
1612792500000|2021-02-08 13:55:00|8251|8250|8259|8258|8259|8258|8249|8248|24485
1612792800000|2021-02-08 14:00:00|8260|8259|8255|8253|8260|8259|8251|8250|11431
1612793100000|2021-02-08 14:05:00|8256|8254|8254|8252|8258|8257|8247|8246|27523
1612793400000|2021-02-08 14:10:00|8255|8253|8259|8256|8260|8259|8253|8252|29606
1612793700000|2021-02-08 14:15:00|8258|8255|8251|8250|8258|8255|8248|8247|21856
1612794000000|2021-02-08 14:20:00|8250|8249|8245|8243|8253|8252|8245|8243|12650
1612794300000|2021-02-08 14:25:00|8244|8242|8233|8232|8244|8243|8233|8232|9005
1612794600000|2021-02-08 14:30:00|8234|8231|8216|8213|8234|8231|8210|8208|125784
1612794900000|2021-02-08 14:35:00|8217|8214|8201|8200|8217|8215|8197|8195|93262
1612795200000|2021-02-08 14:40:00|8202|8201|8195|8193|8206|8205|8194|8193|60836
1612795500000|2021-02-08 14:45:00|8196|8194|8196|8194|8203|8200|8194|8191|19926
1612795800000|2021-02-08 14:50:00|8195|8195|8196|8194|8201|8200|8192|8190|39906
1612796100000|2021-02-08 14:55:00|8195|8193|8197|8195|8205|8203|8193|8191|35234
1612796400000|2021-02-08 15:00:00|8196|8194|8199|8197|8203|8201|8194|8193|37231
1612796700000|2021-02-08 15:05:00|8198|8198|8197|8196|8200|8199|8190|8189|27208
1612797000000|2021-02-08 15:10:00|8198|8197|8191|8189|8199|8198|8187|8186|34207
1612797300000|2021-02-08 15:15:00|8190|8188|8192|8190|8197|8195|8187|8186|17833
1612797600000|2021-02-08 15:20:00|8190|8189|8183|8180|8194|8192|8181|8180|23204
1612797900000|2021-02-08 15:25:00|8182|8179|8175|8174|8183|8179|8169|8167|37455
1612798200000|2021-02-08 15:30:00|8176|8175|8191|8189|8191|8190|8173|8171|25919
1612798500000|2021-02-08 15:35:00|8190|8188|8190|8188|8193|8190|8184|8183|30683
1612798800000|2021-02-08 15:40:00|8191|8189|8194|8192|8195|8192|8187|8184|19552
1612799100000|2021-02-08 15:45:00|8193|8191|8199|8196|8205|8203|8191|8189|42897
1612799400000|2021-02-08 15:50:00|8198|8195|8192|8190|8206|8203|8191|8188|27718
1612799700000|2021-02-08 15:55:00|8193|8191|8197|8195|8201|8199|8192|8190|21353
1612800000000|2021-02-08 16:00:00|8196|8194|8203|8200|8206|8205|8196|8193|38637
1612800300000|2021-02-08 16:05:00|8202|8199|8189|8188|8202|8199|8187|8186|29546
1612800600000|2021-02-08 16:10:00|8188|8187|8184|8183|8189|8188|8183|8182|47235
1612800900000|2021-02-08 16:15:00|8183|8182|8184|8182|8185|8184|8181|8180|36288
1612857600000|2021-02-09 08:00:00|8232|8092|8149|8144|8232|8149|8132|8092|92300
1612857900000|2021-02-09 08:05:00|8148|8145|8153|8150|8159|8157|8147|8144|28868
1612858200000|2021-02-09 08:10:00|8152|8149|8151|8147|8164|8163|8149|8145|38750
1612858500000|2021-02-09 08:15:00|8152|8148|8164|8161|8166|8163|8152|8148|16859
1612858800000|2021-02-09 08:20:00|8162|8160|8170|8167|8173|8172|8162|8160|16980
1612859100000|2021-02-09 08:25:00|8171|8168|8169|8167|8173|8171|8165|8162|20979
1612859400000|2021-02-09 08:30:00|8168|8166|8173|8170|8173|8170|8165|8162|26412
1612859700000|2021-02-09 08:35:00|8172|8169|8174|8171|8176|8174|8165|8163|30243
1612860000000|2021-02-09 08:40:00|8173|8172|8176|8173|8180|8178|8169|8168|25094
1612860300000|2021-02-09 08:45:00|8175|8172|8175|8173|8176|8174|8169|8166|13309
1612860600000|2021-02-09 08:50:00|8174|8172|8175|8173|8180|8178|8171|8167|24398
1612860900000|2021-02-09 08:55:00|8176|8172|8173|8171|8176|8174|8169|8168|19742
1612861200000|2021-02-09 09:00:00|8172|8170|8170|8167|8174|8172|8168|8167|13738
1612861500000|2021-02-09 09:05:00|8169|8168|8170|8168|8172|8170|8168|8167|20905
1612861800000|2021-02-09 09:10:00|8169|8169|8177|8175|8179|8176|8169|8168|20558
1612862100000|2021-02-09 09:15:00|8178|8176|8170|8167|8179|8177|8168|8167|27463
1612862400000|2021-02-09 09:20:00|8169|8168|8171|8168|8172|8170|8163|8161|19994
1612862700000|2021-02-09 09:25:00|8170|8169|8175|8173|8180|8178|8169|8168|18812
1612863000000|2021-02-09 09:30:00|8174|8172|8164|8162|8175|8173|8164|8161|16779
1612863300000|2021-02-09 09:35:00|8163|8161|8157|8155|8166|8164|8156|8155|25139
1612863600000|2021-02-09 09:40:00|8156|8154|8159|8157|8160|8159|8153|8151|15165
1612863900000|2021-02-09 09:45:00|8160|8158|8158|8155|8164|8163|8155|8153|30439
1612864200000|2021-02-09 09:50:00|8157|8154|8146|8144|8161|8158|8145|8144|54928
1612864500000|2021-02-09 09:55:00|8147|8145|8141|8140|8147|8145|8141|8140|17688
1612864800000|2021-02-09 10:00:00|8140|8139|8134|8132|8140|8139|8130|8128|63797
1612865100000|2021-02-09 10:05:00|8135|8131|8130|8129|8135|8134|8130|8129|16010
1612865400000|2021-02-09 10:10:00|8129|8128|8128|8126|8132|8131|8126|8124|23321
1612865700000|2021-02-09 10:15:00|8127|8125|8128|8126|8132|8130|8125|8123|14027
1612866000000|2021-02-09 10:20:00|8129|8127|8126|8125|8130|8129|8125|8122|27016
1612866300000|2021-02-09 10:25:00|8127|8126|8127|8125|8128|8127|8126|8124|15245
1612866600000|2021-02-09 10:30:00|8126|8126|8130|8127|8130|8129|8125|8123|23035
1612866900000|2021-02-09 10:35:00|8129|8126|8125|8123|8129|8127|8123|8122|15574
1612867200000|2021-02-09 10:40:00|8124|8122|8122|8121|8125|8124|8121|8120|21702
1612867500000|2021-02-09 10:45:00|8121|8120|8116|8113|8122|8121|8114|8112|34144
1612867800000|2021-02-09 10:50:00|8115|8112|8117|8115|8121|8120|8113|8112|13078
1612868100000|2021-02-09 10:55:00|8118|8116|8119|8117|8120|8119|8116|8115|12131
1612868400000|2021-02-09 11:00:00|8118|8116|8124|8121|8126|8123|8116|8115|14393
1612868700000|2021-02-09 11:05:00|8123|8120|8120|8118|8127|8125|8118|8117|19119
1612869000000|2021-02-09 11:10:00|8121|8119|8122|8121|8123|8121|8121|8119|7372
1612869300000|2021-02-09 11:15:00|8121|8119|8126|8124|8128|8127|8121|8118|9457
1612869600000|2021-02-09 11:20:00|8125|8123|8133|8132|8136|8133|8124|8122|15245
1612869900000|2021-02-09 11:25:00|8134|8133|8135|8133|8140|8137|8133|8132|32966
1612870200000|2021-02-09 11:30:00|8136|8134|8139|8138|8140|8139|8135|8133|15864
1612870500000|2021-02-09 11:35:00|8140|8137|8136|8135|8143|8141|8135|8133|12785
1612870800000|2021-02-09 11:40:00|8137|8134|8137|8135|8138|8137|8133|8132|6578
1612871100000|2021-02-09 11:45:00|8136|8134|8140|8138|8140|8139|8135|8133|27351
1612871400000|2021-02-09 11:50:00|8139|8139|8143|8140|8144|8141|8139|8137|7368
1612871700000|2021-02-09 11:55:00|8142|8139|8131|8129|8143|8140|8130|8128|26977
1612872000000|2021-02-09 12:00:00|8130|8128|8131|8129|8134|8131|8129|8127|12700
1612872300000|2021-02-09 12:05:00|8130|8130|8137|8136|8138|8136|8130|8129|13704
1612872600000|2021-02-09 12:10:00|8136|8135|8137|8135|8139|8137|8132|8131|8998
1612872900000|2021-02-09 12:15:00|8136|8134|8136|8134|8138|8137|8135|8134|5893
1612873200000|2021-02-09 12:20:00|8135|8133|8137|8136|8140|8138|8135|8133|17165
1612873500000|2021-02-09 12:25:00|8136|8135|8146|8145|8146|8145|8136|8135|28284
1612873800000|2021-02-09 12:30:00|8145|8144|8141|8139|8145|8144|8141|8139|12799
1612874100000|2021-02-09 12:35:00|8142|8140|8133|8131|8144|8143|8131|8130|32709
1612874400000|2021-02-09 12:40:00|8132|8130|8134|8132|8135|8134|8130|8128|12804
1612874700000|2021-02-09 12:45:00|8133|8133|8134|8132|8135|8133|8131|8130|14352
1612875000000|2021-02-09 12:50:00|8133|8131|8135|8133|8138|8136|8130|8128|22017
1612875300000|2021-02-09 12:55:00|8136|8134|8143|8141|8143|8142|8135|8134|25834
1612875600000|2021-02-09 13:00:00|8142|8140|8145|8143|8146|8145|8138|8137|10531
1612875900000|2021-02-09 13:05:00|8144|8142|8144|8142|8146|8144|8143|8142|9465
1612876200000|2021-02-09 13:10:00|8145|8143|8142|8140|8149|8146|8142|8140|13716
1612876500000|2021-02-09 13:15:00|8141|8139|8145|8144|8146|8144|8138|8136|8805
1612876800000|2021-02-09 13:20:00|8146|8145|8160|8157|8160|8157|8146|8145|19372
1612877100000|2021-02-09 13:25:00|8161|8158|8155|8153|8162|8161|8154|8152|28870
1612877400000|2021-02-09 13:30:00|8154|8154|8153|8151|8158|8157|8148|8147|29258
1612877700000|2021-02-09 13:35:00|8154|8152|8162|8159|8162|8159|8154|8152|14032
1612878000000|2021-02-09 13:40:00|8161|8160|8151|8149|8162|8161|8146|8143|29325
1612878300000|2021-02-09 13:45:00|8150|8148|8157|8155|8158|8156|8148|8147|11752
1612878600000|2021-02-09 13:50:00|8156|8156|8158|8156|8165|8163|8156|8155|20886
1612878900000|2021-02-09 13:55:00|8157|8155|8154|8152|8158|8157|8150|8148|18891
1612879200000|2021-02-09 14:00:00|8153|8151|8147|8145|8153|8152|8146|8144|26259
1612879500000|2021-02-09 14:05:00|8146|8144|8144|8142|8147|8144|8142|8141|21857
1612879800000|2021-02-09 14:10:00|8143|8141|8135|8133|8144|8141|8128|8126|48297
1612880100000|2021-02-09 14:15:00|8134|8134|8133|8131|8141|8139|8132|8130|24341
1612880400000|2021-02-09 14:20:00|8132|8132|8134|8132|8136|8135|8131|8130|68278
1612880700000|2021-02-09 14:25:00|8133|8131|8140|8137|8142|8141|8128|8126|28464
1612881000000|2021-02-09 14:30:00|8141|8138|8137|8135|8142|8140|8129|8126|58068
1612881300000|2021-02-09 14:35:00|8138|8136|8142|8139|8144|8143|8135|8134|29934
1612881600000|2021-02-09 14:40:00|8140|8140|8134|8132|8144|8143|8133|8131|35168
1612881900000|2021-02-09 14:45:00|8135|8133|8139|8137|8143|8141|8135|8132|45987
1612882200000|2021-02-09 14:50:00|8140|8138|8152|8150|8153|8151|8135|8134|32004
1612882500000|2021-02-09 14:55:00|8153|8149|8148|8145|8156|8155|8147|8145|32111
1612882800000|2021-02-09 15:00:00|8147|8144|8144|8142|8148|8147|8143|8141|31166
1612883100000|2021-02-09 15:05:00|8143|8141|8158|8156|8158|8156|8141|8139|23576
1612883400000|2021-02-09 15:10:00|8159|8157|8165|8163|8167|8166|8159|8157|51110
1612883700000|2021-02-09 15:15:00|8164|8164|8169|8167|8175|8173|8164|8163|42582
1612884000000|2021-02-09 15:20:00|8168|8168|8168|8165|8174|8172|8167|8165|25366
1612884300000|2021-02-09 15:25:00|8167|8164|8175|8172|8179|8178|8164|8163|34099
1612884600000|2021-02-09 15:30:00|8174|8173|8170|8169|8178|8177|8170|8169|36150
1612884900000|2021-02-09 15:35:00|8171|8170|8166|8163|8174|8171|8162|8161|34656
1612885200000|2021-02-09 15:40:00|8164|8164|8160|8159|8170|8168|8160|8159|28398
1612885500000|2021-02-09 15:45:00|8161|8160|8162|8161|8168|8166|8159|8157|30194
1612885800000|2021-02-09 15:50:00|8163|8162|8160|8158|8166|8164|8156|8155|27337
1612886100000|2021-02-09 15:55:00|8161|8159|8155|8154|8162|8159|8150|8148|35216
1612886400000|2021-02-09 16:00:00|8156|8153|8147|8145|8156|8153|8147|8145|14585
1612886700000|2021-02-09 16:05:00|8148|8146|8145|8144|8153|8152|8145|8144|50358
1612887000000|2021-02-09 16:10:00|8146|8145|8151|8149|8151|8150|8144|8143|35434
1612887300000|2021-02-09 16:15:00|8152|8151|8154|8151|8154|8152|8148|8147|30925
1612944000000|2021-02-10 08:00:00|8220|8104|8167|8160|8220|8176|8159|8104|84015
1612944300000|2021-02-10 08:05:00|8166|8161|8174|8171|8180|8175|8158|8156|23680
1612944600000|2021-02-10 08:10:00|8173|8170|8168|8164|8177|8171|8160|8157|9516
1612944900000|2021-02-10 08:15:00|8169|8165|8164|8162|8176|8171|8163|8162|15500
1612945200000|2021-02-10 08:20:00|8163|8163|8179|8176|8182|8181|8163|8162|44116
1612945500000|2021-02-10 08:25:00|8178|8175|8164|8161|8179|8176|8158|8157|25344
1612945800000|2021-02-10 08:30:00|8163|8162|8169|8166|8170|8166|8154|8152|32857
1612946100000|2021-02-10 08:35:00|8170|8167|8165|8164|8177|8173|8164|8162|10409
1612946400000|2021-02-10 08:40:00|8166|8165|8159|8156|8170|8168|8155|8154|22843
1612946700000|2021-02-10 08:45:00|8160|8157|8169|8167|8169|8167|8158|8156|29672
1612947000000|2021-02-10 08:50:00|8168|8166|8167|8165|8174|8171|8162|8161|17941
1612947300000|2021-02-10 08:55:00|8168|8166|8170|8169|8176|8173|8167|8165|16824
1612947600000|2021-02-10 09:00:00|8171|8170|8171|8169|8178|8175|8170|8169|15196
1612947900000|2021-02-10 09:05:00|8170|8170|8171|8169|8172|8171|8167|8166|16896
1612948200000|2021-02-10 09:10:00|8170|8168|8171|8170|8173|8171|8169|8168|20873
1612948500000|2021-02-10 09:15:00|8170|8169|8170|8167|8173|8171|8167|8165|13948
1612948800000|2021-02-10 09:20:00|8169|8166|8168|8167|8171|8170|8165|8164|8116
1612949100000|2021-02-10 09:25:00|8167|8166|8158|8157|8167|8166|8157|8156|8972
1612949400000|2021-02-10 09:30:00|8157|8156|8167|8165|8167|8166|8157|8156|32147
1612949700000|2021-02-10 09:35:00|8168|8166|8165|8163|8168|8167|8164|8163|15864
1612950000000|2021-02-10 09:40:00|8166|8164|8170|8169|8172|8170|8164|8163|11349
1612950300000|2021-02-10 09:45:00|8169|8167|8165|8164|8169|8168|8165|8164|23760
1612950600000|2021-02-10 09:50:00|8166|8165|8157|8155|8166|8165|8157|8155|19868
1612950900000|2021-02-10 09:55:00|8158|8156|8166|8165|8166|8165|8157|8155|11532
1612951200000|2021-02-10 10:00:00|8165|8164|8160|8158|8166|8164|8159|8158|9244
1612951500000|2021-02-10 10:05:00|8161|8159|8158|8157|8161|8160|8157|8156|12156
1612951800000|2021-02-10 10:10:00|8157|8155|8155|8153|8161|8160|8155|8153|50050
1612952100000|2021-02-10 10:15:00|8154|8154|8158|8156|8159|8158|8152|8151|15059
1612952400000|2021-02-10 10:20:00|8157|8155|8160|8159|8160|8159|8155|8153|8909
1612952700000|2021-02-10 10:25:00|8161|8160|8160|8159|8164|8163|8157|8155|21149
1612953000000|2021-02-10 10:30:00|8159|8158|8153|8151|8160|8158|8152|8150|12198
1612953300000|2021-02-10 10:35:00|8152|8150|8165|8164|8165|8164|8152|8150|13367
1612953600000|2021-02-10 10:40:00|8166|8165|8169|8167|8171|8169|8166|8164|10675
1612953900000|2021-02-10 10:45:00|8168|8168|8164|8163|8169|8168|8159|8158|14334
1612954200000|2021-02-10 10:50:00|8163|8162|8164|8163|8166|8165|8162|8161|4165
1612954500000|2021-02-10 10:55:00|8165|8164|8168|8166|8170|8168|8165|8163|12682
1612954800000|2021-02-10 11:00:00|8167|8167|8174|8172|8177|8176|8167|8166|8240
1612955100000|2021-02-10 11:05:00|8173|8171|8171|8170|8174|8172|8170|8169|20331
1612955400000|2021-02-10 11:10:00|8172|8171|8173|8172|8174|8172|8171|8170|8854
1612955700000|2021-02-10 11:15:00|8174|8173|8190|8188|8191|8189|8173|8171|55392
1612956000000|2021-02-10 11:20:00|8189|8187|8196|8193|8196|8195|8186|8184|17984
1612956300000|2021-02-10 11:25:00|8197|8194|8199|8196|8200|8198|8195|8194|29381
1612956600000|2021-02-10 11:30:00|8198|8195|8193|8191|8199|8195|8192|8191|5177
1612956900000|2021-02-10 11:35:00|8194|8192|8185|8184|8195|8193|8183|8182|18178
1612957200000|2021-02-10 11:40:00|8186|8185|8185|8183|8186|8185|8182|8181|6730
1612957500000|2021-02-10 11:45:00|8184|8182|8179|8177|8184|8182|8171|8169|14013
1612957800000|2021-02-10 11:50:00|8178|8176|8173|8170|8178|8176|8170|8169|6580
1612958100000|2021-02-10 11:55:00|8174|8171|8175|8172|8176|8174|8170|8169|8143
1612958400000|2021-02-10 12:00:00|8176|8173|8171|8169|8176|8174|8169|8167|10605
1612958700000|2021-02-10 12:05:00|8170|8170|8171|8169|8171|8170|8170|8169|2135
1612959000000|2021-02-10 12:10:00|8170|8168|8169|8168|8170|8168|8164|8163|18496
1612959300000|2021-02-10 12:15:00|8170|8169|8172|8169|8174|8172|8170|8168|7839
1612959600000|2021-02-10 12:20:00|8171|8168|8168|8167|8172|8168|8167|8165|6832
1612959900000|2021-02-10 12:25:00|8167|8166|8168|8165|8172|8170|8166|8165|9356
1612960200000|2021-02-10 12:30:00|8167|8166|8167|8165|8169|8167|8166|8164|6483
1612960500000|2021-02-10 12:35:00|8168|8166|8170|8168|8172|8171|8166|8165|5845
1612960800000|2021-02-10 12:40:00|8169|8167|8170|8168|8172|8170|8167|8165|20432
1612961100000|2021-02-10 12:45:00|8171|8169|8168|8166|8171|8170|8165|8164|8906
1612961400000|2021-02-10 12:50:00|8167|8164|8169|8167|8173|8170|8165|8164|19444
1612961700000|2021-02-10 12:55:00|8170|8168|8171|8169|8175|8172|8166|8165|12908
1612962000000|2021-02-10 13:00:00|8172|8170|8170|8167|8172|8171|8168|8165|8672
1612962300000|2021-02-10 13:05:00|8169|8166|8177|8175|8180|8179|8166|8165|49761
1612962600000|2021-02-10 13:10:00|8176|8174|8184|8181|8184|8181|8174|8172|19891
1612962900000|2021-02-10 13:15:00|8185|8182|8179|8176|8186|8184|8173|8172|11015
1612963200000|2021-02-10 13:20:00|8178|8175|8177|8176|8178|8177|8175|8174|13246
1612963500000|2021-02-10 13:25:00|8176|8175|8174|8172|8180|8179|8174|8171|26266
1612963800000|2021-02-10 13:30:00|8175|8171|8185|8183|8185|8183|8173|8171|17996
1612964100000|2021-02-10 13:35:00|8186|8182|8182|8181|8186|8183|8180|8178|8986
1612964400000|2021-02-10 13:40:00|8181|8180|8190|8188|8191|8190|8181|8180|18869
1612964700000|2021-02-10 13:45:00|8189|8189|8180|8179|8191|8190|8180|8179|12502
1612965000000|2021-02-10 13:50:00|8179|8178|8186|8184|8192|8190|8179|8177|14495
1612965300000|2021-02-10 13:55:00|8187|8185|8180|8177|8188|8186|8178|8176|13927
1612965600000|2021-02-10 14:00:00|8179|8176|8175|8172|8179|8176|8174|8171|17198
1612965900000|2021-02-10 14:05:00|8174|8171|8172|8171|8175|8174|8167|8166|70088
1612966200000|2021-02-10 14:10:00|8173|8172|8175|8174|8176|8174|8169|8167|16293
1612966500000|2021-02-10 14:15:00|8174|8173|8178|8177|8180|8178|8174|8173|52117
1612966800000|2021-02-10 14:20:00|8177|8176|8176|8175|8180|8178|8174|8173|18526
1612967100000|2021-02-10 14:25:00|8175|8174|8188|8185|8188|8187|8173|8171|31647
1612967400000|2021-02-10 14:30:00|8189|8186|8187|8185|8202|8200|8183|8181|55101
1612967700000|2021-02-10 14:35:00|8188|8186|8192|8191|8195|8194|8187|8185|57330
1612968000000|2021-02-10 14:40:00|8193|8192|8196|8193|8202|8201|8192|8191|60330
1612968300000|2021-02-10 14:45:00|8195|8194|8198|8196|8199|8198|8193|8191|72970
1612968600000|2021-02-10 14:50:00|8197|8195|8197|8196|8201|8199|8192|8190|38150
1612968900000|2021-02-10 14:55:00|8196|8195|8203|8201|8204|8203|8195|8193|22603
1612969200000|2021-02-10 15:00:00|8204|8202|8209|8208|8212|8210|8202|8200|72785
1612969500000|2021-02-10 15:05:00|8210|8207|8208|8206|8211|8209|8205|8204|47405
1612969800000|2021-02-10 15:10:00|8209|8207|8210|8209|8218|8216|8204|8203|38580
1612970100000|2021-02-10 15:15:00|8209|8208|8195|8193|8211|8208|8195|8193|33320
1612970400000|2021-02-10 15:20:00|8194|8192|8181|8177|8197|8194|8180|8176|51342
1612970700000|2021-02-10 15:25:00|8180|8178|8167|8165|8180|8180|8167|8165|52815
1612971000000|2021-02-10 15:30:00|8166|8164|8154|8152|8172|8168|8154|8152|87122
1612971300000|2021-02-10 15:35:00|8153|8151|8156|8153|8163|8161|8153|8151|70800
1612971600000|2021-02-10 15:40:00|8155|8154|8137|8135|8159|8156|8134|8130|179053
1612971900000|2021-02-10 15:45:00|8138|8136|8150|8147|8150|8147|8130|8127|65613
1612972200000|2021-02-10 15:50:00|8149|8146|8143|8142|8153|8151|8143|8141|44794
1612972500000|2021-02-10 15:55:00|8142|8141|8159|8157|8159|8157|8141|8139|27710
1612972800000|2021-02-10 16:00:00|8158|8156|8152|8149|8165|8162|8152|8149|18082
1612973100000|2021-02-10 16:05:00|8151|8148|8153|8151|8160|8157|8148|8147|25964
1612973400000|2021-02-10 16:10:00|8152|8150|8159|8157|8164|8162|8151|8149|61403
1612973700000|2021-02-10 16:15:00|8160|8158|8163|8160|8168|8165|8153|8152|62956
1613030400000|2021-02-11 08:00:00|8221|8111|8176|8169|8221|8182|8154|8111|105294
1613030700000|2021-02-11 08:05:00|8175|8170|8171|8167|8177|8172|8160|8156|31057
1613031000000|2021-02-11 08:10:00|8172|8168|8185|8183|8185|8184|8169|8164|35716
1613031300000|2021-02-11 08:15:00|8186|8184|8217|8214|8218|8217|8186|8184|71402
1613031600000|2021-02-11 08:20:00|8218|8215|8215|8212|8224|8223|8213|8209|86712
1613031900000|2021-02-11 08:25:00|8216|8213|8214|8211|8220|8218|8212|8210|18081
1613032200000|2021-02-11 08:30:00|8215|8212|8215|8213|8219|8216|8211|8210|17899
1613032500000|2021-02-11 08:35:00|8214|8212|8205|8203|8216|8215|8205|8202|19379
1613032800000|2021-02-11 08:40:00|8204|8204|8209|8208|8215|8213|8200|8197|46745
1613033100000|2021-02-11 08:45:00|8208|8207|8209|8206|8215|8213|8207|8203|37584
1613033400000|2021-02-11 08:50:00|8207|8205|8210|8208|8210|8208|8203|8201|24369
1613033700000|2021-02-11 08:55:00|8211|8207|8205|8203|8215|8214|8204|8202|15129
1613034000000|2021-02-11 09:00:00|8204|8202|8200|8199|8205|8204|8199|8196|38394
1613034300000|2021-02-11 09:05:00|8199|8198|8200|8197|8203|8202|8197|8195|25539
1613034600000|2021-02-11 09:10:00|8198|8198|8191|8189|8202|8201|8191|8189|17356
1613034900000|2021-02-11 09:15:00|8192|8190|8203|8201|8203|8201|8188|8187|18662
1613035200000|2021-02-11 09:20:00|8202|8202|8206|8205|8207|8206|8202|8201|6706
1613035500000|2021-02-11 09:25:00|8205|8204|8220|8218|8220|8219|8205|8203|29183
1613035800000|2021-02-11 09:30:00|8219|8219|8251|8250|8251|8250|8219|8218|102310
1613036100000|2021-02-11 09:35:00|8252|8251|8256|8254|8266|8264|8250|8249|110829
1613036400000|2021-02-11 09:40:00|8255|8253|8244|8240|8259|8257|8243|8240|21712
1613036700000|2021-02-11 09:45:00|8245|8241|8240|8237|8247|8245|8230|8229|32007
1613037000000|2021-02-11 09:50:00|8238|8238|8243|8240|8245|8242|8238|8237|15048
1613037300000|2021-02-11 09:55:00|8244|8241|8249|8247|8251|8250|8244|8241|14672
1613037600000|2021-02-11 10:00:00|8248|8248|8253|8250|8255|8253|8248|8247|8458
1613037900000|2021-02-11 10:05:00|8252|8249|8253|8252|8256|8255|8248|8246|21478
1613038200000|2021-02-11 10:10:00|8254|8253|8259|8257|8260|8258|8252|8250|26880
1613038500000|2021-02-11 10:15:00|8258|8256|8255|8253|8259|8257|8253|8251|53754
1613038800000|2021-02-11 10:20:00|8256|8254|8252|8251|8258|8256|8251|8250|23843
1613039100000|2021-02-11 10:25:00|8253|8252|8255|8253|8256|8254|8248|8246|31791
1613039400000|2021-02-11 10:30:00|8254|8254|8252|8251|8257|8256|8251|8250|12649
1613039700000|2021-02-11 10:35:00|8253|8252|8259|8258|8260|8259|8253|8250|23220
1613040000000|2021-02-11 10:40:00|8258|8257|8266|8265|8266|8265|8255|8254|44946
1613040300000|2021-02-11 10:45:00|8267|8266|8261|8260|8267|8266|8261|8260|19689
1613040600000|2021-02-11 10:50:00|8260|8259|8258|8255|8266|8265|8258|8255|15118
1613040900000|2021-02-11 10:55:00|8259|8256|8261|8260|8263|8260|8258|8255|19614
1613041200000|2021-02-11 11:00:00|8260|8259|8253|8252|8260|8259|8253|8251|21543
1613041500000|2021-02-11 11:05:00|8252|8251|8252|8250|8253|8252|8248|8245|22350
1613041800000|2021-02-11 11:10:00|8251|8249|8246|8244|8253|8252|8246|8244|11170
1613042100000|2021-02-11 11:15:00|8247|8243|8244|8243|8248|8246|8242|8241|13753
1613042400000|2021-02-11 11:20:00|8243|8242|8250|8248|8250|8249|8243|8241|16445
1613042700000|2021-02-11 11:25:00|8249|8249|8251|8249|8252|8250|8245|8243|22198
1613043000000|2021-02-11 11:30:00|8250|8248|8253|8251|8254|8253|8249|8246|20330
1613043300000|2021-02-11 11:35:00|8254|8252|8253|8251|8254|8253|8249|8247|14360
1613043600000|2021-02-11 11:40:00|8252|8250|8254|8253|8254|8253|8251|8250|9697
1613043900000|2021-02-11 11:45:00|8255|8254|8258|8257|8259|8258|8255|8253|10911
1613044200000|2021-02-11 11:50:00|8257|8256|8260|8258|8262|8260|8257|8255|14198
1613044500000|2021-02-11 11:55:00|8259|8259|8251|8250|8260|8259|8251|8250|18629
1613044800000|2021-02-11 12:00:00|8252|8251|8245|8243|8255|8254|8245|8243|12111
1613045100000|2021-02-11 12:05:00|8244|8242|8242|8239|8244|8242|8239|8238|23765
1613045400000|2021-02-11 12:10:00|8240|8238|8237|8234|8241|8239|8235|8234|16838
1613045700000|2021-02-11 12:15:00|8238|8235|8243|8242|8244|8242|8237|8235|15023
1613046000000|2021-02-11 12:20:00|8242|8240|8248|8245|8248|8247|8240|8238|14516
1613046300000|2021-02-11 12:25:00|8247|8246|8248|8247|8252|8251|8246|8245|14287
1613046600000|2021-02-11 12:30:00|8249|8248|8253|8251|8253|8251|8248|8246|12858
1613046900000|2021-02-11 12:35:00|8252|8250|8255|8253|8256|8254|8250|8248|11542
1613047200000|2021-02-11 12:40:00|8256|8254|8253|8251|8260|8259|8252|8251|14080
1613047500000|2021-02-11 12:45:00|8252|8250|8253|8251|8254|8252|8250|8248|11157
1613047800000|2021-02-11 12:50:00|8252|8252|8256|8254|8259|8257|8252|8252|15599
1613048100000|2021-02-11 12:55:00|8255|8253|8255|8253|8258|8256|8254|8252|16398
1613048400000|2021-02-11 13:00:00|8256|8254|8252|8251|8256|8255|8251|8250|17960
1613048700000|2021-02-11 13:05:00|8251|8250|8256|8255|8257|8256|8250|8249|13593
1613049000000|2021-02-11 13:10:00|8255|8254|8250|8248|8256|8255|8249|8248|23959
1613049300000|2021-02-11 13:15:00|8251|8249|8255|8253|8258|8257|8251|8249|16837
1613049600000|2021-02-11 13:20:00|8254|8252|8251|8249|8254|8253|8249|8248|13955
1613049900000|2021-02-11 13:25:00|8250|8248|8254|8251|8254|8253|8249|8247|11968
1613050200000|2021-02-11 13:30:00|8252|8250|8253|8252|8259|8256|8252|8250|38334
1613050500000|2021-02-11 13:35:00|8252|8251|8243|8241|8253|8252|8240|8239|25488
1613050800000|2021-02-11 13:40:00|8242|8242|8243|8241|8246|8245|8240|8239|25845
1613051100000|2021-02-11 13:45:00|8242|8240|8242|8240|8243|8241|8239|8236|33406
1613051400000|2021-02-11 13:50:00|8241|8239|8225|8224|8243|8241|8225|8224|32135
1613051700000|2021-02-11 13:55:00|8226|8223|8226|8224|8233|8232|8224|8222|40417
1613052000000|2021-02-11 14:00:00|8225|8223|8222|8220|8228|8226|8221|8218|41577
1613052300000|2021-02-11 14:05:00|8221|8221|8222|8220|8227|8225|8221|8219|28039
1613052600000|2021-02-11 14:10:00|8221|8221|8221|8219|8223|8222|8218|8215|38419
1613052900000|2021-02-11 14:15:00|8222|8220|8223|8221|8225|8222|8220|8218|33998
1613053200000|2021-02-11 14:20:00|8222|8220|8224|8222|8225|8224|8219|8217|37146
1613053500000|2021-02-11 14:25:00|8225|8223|8218|8217|8225|8223|8215|8212|53266
1613053800000|2021-02-11 14:30:00|8219|8216|8203|8200|8219|8217|8193|8191|223660
1613054100000|2021-02-11 14:35:00|8202|8198|8189|8186|8202|8200|8184|8181|358515
1613054400000|2021-02-11 14:40:00|8188|8187|8197|8193|8201|8199|8188|8187|145298
1613054700000|2021-02-11 14:45:00|8196|8194|8185|8183|8201|8198|8184|8182|71134
1613055000000|2021-02-11 14:50:00|8184|8182|8178|8175|8184|8182|8174|8170|66216
1613055300000|2021-02-11 14:55:00|8177|8176|8165|8161|8178|8176|8164|8161|75986
1613055600000|2021-02-11 15:00:00|8166|8162|8176|8175|8177|8176|8164|8161|76963
1613055900000|2021-02-11 15:05:00|8177|8174|8165|8164|8179|8178|8160|8157|77175
1613056200000|2021-02-11 15:10:00|8164|8163|8164|8162|8165|8164|8157|8155|60115
1613056500000|2021-02-11 15:15:00|8163|8163|8169|8168|8173|8171|8163|8162|54839
1613056800000|2021-02-11 15:20:00|8168|8167|8171|8169|8173|8171|8166|8164|59322
1613057100000|2021-02-11 15:25:00|8172|8170|8169|8166|8173|8171|8163|8162|54924
1613057400000|2021-02-11 15:30:00|8168|8164|8179|8176|8179|8176|8164|8163|46638
1613057700000|2021-02-11 15:35:00|8180|8177|8182|8181|8185|8184|8179|8177|28802
1613058000000|2021-02-11 15:40:00|8181|8180|8178|8176|8183|8181|8177|8175|16569
1613058300000|2021-02-11 15:45:00|8179|8177|8181|8179|8183|8182|8177|8176|34487
1613058600000|2021-02-11 15:50:00|8180|8180|8186|8184|8186|8185|8179|8177|34476
1613058900000|2021-02-11 15:55:00|8187|8185|8188|8187|8196|8193|8185|8184|77694
1613059200000|2021-02-11 16:00:00|8191|8190|8185|8183|8191|8190|8179|8178|29401
1613059500000|2021-02-11 16:05:00|8186|8184|8179|8177|8190|8189|8178|8176|20980
1613059800000|2021-02-11 16:10:00|8178|8176|8169|8168|8178|8177|8169|8168|20744
1613060100000|2021-02-11 16:15:00|8170|8169|8173|8171|8174|8173|8169|8168|26797
1613116800000|2021-02-12 08:00:00|8250|8176|8191|8187|8250|8190|8181|8176|68449
1613117100000|2021-02-12 08:05:00|8190|8188|8188|8185|8191|8188|8177|8170|18617
1613117400000|2021-02-12 08:10:00|8187|8184|8208|8203|8209|8206|8185|8183|49965
1613117700000|2021-02-12 08:15:00|8207|8204|8215|8211|8220|8218|8204|8204|50887
1613118000000|2021-02-12 08:20:00|8214|8210|8203|8200|8215|8211|8200|8198|6840
1613118300000|2021-02-12 08:25:00|8204|8201|8206|8202|8206|8204|8200|8199|9530
1613118600000|2021-02-12 08:30:00|8205|8201|8186|8182|8205|8202|8184|8182|34837
1613118900000|2021-02-12 08:35:00|8187|8183|8180|8178|8187|8186|8179|8176|31049
1613119200000|2021-02-12 08:40:00|8178|8177|8167|8164|8178|8177|8163|8161|30423
1613119500000|2021-02-12 08:45:00|8166|8165|8167|8164|8175|8172|8164|8161|25726
1613119800000|2021-02-12 08:50:00|8168|8165|8170|8168|8171|8169|8164|8161|6654
1613120100000|2021-02-12 08:55:00|8169|8167|8176|8174|8176|8175|8165|8163|8325
1613120400000|2021-02-12 09:00:00|8177|8175|8181|8179|8182|8181|8176|8174|10998
1613120700000|2021-02-12 09:05:00|8180|8180|8182|8180|8188|8187|8180|8180|9910
1613121000000|2021-02-12 09:10:00|8183|8181|8186|8184|8188|8185|8181|8179|21171
1613121300000|2021-02-12 09:15:00|8187|8185|8186|8183|8190|8187|8184|8182|7957
1613121600000|2021-02-12 09:20:00|8187|8184|8185|8183|8191|8189|8185|8183|9556
1613121900000|2021-02-12 09:25:00|8184|8182|8193|8191|8194|8191|8184|8182|4379
1613122200000|2021-02-12 09:30:00|8194|8192|8201|8198|8204|8202|8194|8192|26904
1613122500000|2021-02-12 09:35:00|8200|8200|8198|8195|8203|8201|8197|8194|12774
1613122800000|2021-02-12 09:40:00|8197|8196|8193|8190|8201|8199|8193|8189|6852
1613123100000|2021-02-12 09:45:00|8194|8193|8187|8184|8194|8193|8184|8183|11090
1613123400000|2021-02-12 09:50:00|8186|8183|8184|8182|8186|8183|8177|8176|16182
1613123700000|2021-02-12 09:55:00|8183|8183|8186|8183|8189|8187|8183|8183|16345
1613124000000|2021-02-12 10:00:00|8185|8182|8176|8173|8186|8184|8175|8173|15866
1613124300000|2021-02-12 10:05:00|8177|8174|8165|8163|8179|8176|8164|8163|8955
1613124600000|2021-02-12 10:10:00|8166|8164|8166|8164|8169|8168|8162|8161|59544
1613124900000|2021-02-12 10:15:00|8165|8163|8165|8164|8166|8165|8161|8160|14214
1613125200000|2021-02-12 10:20:00|8164|8163|8170|8168|8172|8170|8163|8161|17306
1613125500000|2021-02-12 10:25:00|8171|8169|8173|8170|8176|8174|8171|8167|12100
1613125800000|2021-02-12 10:30:00|8172|8171|8175|8172|8179|8176|8171|8170|8730
1613126100000|2021-02-12 10:35:00|8176|8173|8174|8171|8176|8174|8170|8168|11005
1613126400000|2021-02-12 10:40:00|8173|8170|8178|8175|8180|8178|8171|8169|4431
1613126700000|2021-02-12 10:45:00|8177|8174|8180|8177|8182|8180|8176|8173|4513
1613127000000|2021-02-12 10:50:00|8178|8176|8174|8172|8179|8178|8174|8172|8115
1613127300000|2021-02-12 10:55:00|8173|8173|8173|8171|8174|8173|8172|8171|8896
1613127600000|2021-02-12 11:00:00|8172|8170|8175|8173|8175|8174|8169|8166|10628
1613127900000|2021-02-12 11:05:00|8174|8174|8182|8181|8183|8181|8174|8172|17504
1613128200000|2021-02-12 11:10:00|8181|8180|8179|8177|8185|8184|8179|8176|8302
1613128500000|2021-02-12 11:15:00|8180|8178|8172|8171|8182|8181|8170|8168|12428
1613128800000|2021-02-12 11:20:00|8173|8172|8176|8173|8178|8177|8169|8168|17788
1613129100000|2021-02-12 11:25:00|8175|8172|8174|8172|8175|8173|8169|8166|5604
1613129400000|2021-02-12 11:30:00|8173|8171|8163|8161|8173|8171|8162|8160|6765
1613129700000|2021-02-12 11:35:00|8162|8160|8163|8162|8165|8163|8161|8160|8841
1613130000000|2021-02-12 11:40:00|8162|8161|8160|8158|8162|8161|8156|8154|23046
1613130300000|2021-02-12 11:45:00|8159|8157|8155|8152|8159|8157|8153|8151|3843
1613130600000|2021-02-12 11:50:00|8153|8153|8153|8151|8155|8153|8152|8151|3220
1613130900000|2021-02-12 11:55:00|8154|8152|8168|8165|8168|8166|8154|8152|6280
1613131200000|2021-02-12 12:00:00|8169|8166|8165|8163|8169|8168|8163|8160|10422
1613131500000|2021-02-12 12:05:00|8166|8164|8159|8157|8166|8165|8159|8157|9461
1613131800000|2021-02-12 12:10:00|8158|8156|8161|8159|8161|8159|8156|8155|5238
1613132100000|2021-02-12 12:15:00|8160|8158|8159|8157|8161|8160|8159|8157|2054
1613132400000|2021-02-12 12:20:00|8160|8158|8157|8155|8160|8159|8156|8155|7896
1613132700000|2021-02-12 12:25:00|8158|8156|8155|8153|8158|8157|8153|8151|8707
1613133000000|2021-02-12 12:30:00|8157|8154|8154|8152|8158|8155|8153|8152|6634
1613133300000|2021-02-12 12:35:00|8155|8153|8157|8154|8158|8156|8153|8151|7496
1613133600000|2021-02-12 12:40:00|8158|8155|8156|8154|8158|8157|8154|8153|6207
1613133900000|2021-02-12 12:45:00|8155|8155|8161|8159|8161|8159|8155|8155|12743
1613134200000|2021-02-12 12:50:00|8160|8158|8161|8160|8161|8160|8158|8157|5925
1613134500000|2021-02-12 12:55:00|8160|8159|8159|8157|8162|8161|8158|8157|6550
1613134800000|2021-02-12 13:00:00|8158|8158|8161|8160|8162|8161|8158|8157|3616
1613135100000|2021-02-12 13:05:00|8160|8159|8162|8161|8164|8162|8158|8157|10960
1613135400000|2021-02-12 13:10:00|8163|8162|8169|8168|8169|8168|8162|8161|9347
1613135700000|2021-02-12 13:15:00|8170|8169|8172|8169|8174|8173|8167|8165|11701
1613136000000|2021-02-12 13:20:00|8170|8170|8172|8171|8175|8173|8170|8168|10090
1613136300000|2021-02-12 13:25:00|8171|8170|8174|8172|8177|8176|8171|8169|7736
1613136600000|2021-02-12 13:30:00|8173|8173|8173|8171|8176|8175|8172|8171|9772
1613136900000|2021-02-12 13:35:00|8174|8172|8173|8172|8176|8174|8170|8168|10242
1613137200000|2021-02-12 13:40:00|8174|8171|8177|8176|8181|8179|8174|8171|29320
1613137500000|2021-02-12 13:45:00|8178|8177|8181|8178|8185|8183|8177|8175|14141
1613137800000|2021-02-12 13:50:00|8179|8179|8180|8179|8188|8185|8179|8178|15433
1613138100000|2021-02-12 13:55:00|8184|8180|8184|8182|8188|8185|8179|8177|23862
1613138400000|2021-02-12 14:00:00|8183|8180|8184|8182|8184|8182|8179|8177|11185
1613138700000|2021-02-12 14:05:00|8185|8181|8182|8179|8185|8181|8177|8176|10378
1613139000000|2021-02-12 14:10:00|8180|8180|8178|8176|8183|8180|8175|8174|6215
1613139300000|2021-02-12 14:15:00|8177|8175|8167|8164|8177|8175|8167|8164|12758
1613139600000|2021-02-12 14:20:00|8166|8165|8175|8174|8176|8174|8166|8163|12388
1613139900000|2021-02-12 14:25:00|8176|8173|8166|8163|8176|8174|8164|8162|17650
1613140200000|2021-02-12 14:30:00|8165|8164|8194|8191|8198|8196|8165|8162|134762
1613140500000|2021-02-12 14:35:00|8193|8190|8196|8193|8199|8197|8189|8185|27340
1613140800000|2021-02-12 14:40:00|8197|8194|8185|8182|8198|8196|8177|8174|110289
1613141100000|2021-02-12 14:45:00|8186|8183|8183|8182|8193|8191|8183|8180|39957
1613141400000|2021-02-12 14:50:00|8182|8180|8199|8198|8200|8199|8180|8178|56596
1613141700000|2021-02-12 14:55:00|8200|8199|8204|8201|8210|8206|8200|8199|50485
1613142000000|2021-02-12 15:00:00|8205|8202|8206|8205|8206|8205|8199|8197|24507
1613142300000|2021-02-12 15:05:00|8207|8206|8206|8203|8208|8207|8194|8192|52558
1613142600000|2021-02-12 15:10:00|8207|8204|8204|8202|8207|8205|8198|8196|65106
1613142900000|2021-02-12 15:15:00|8205|8203|8199|8197|8210|8208|8198|8196|24784
1613143200000|2021-02-12 15:20:00|8200|8198|8204|8202|8206|8204|8198|8196|31073
1613143500000|2021-02-12 15:25:00|8203|8201|8186|8183|8203|8201|8186|8183|12580
1613143800000|2021-02-12 15:30:00|8187|8184|8188|8187|8191|8189|8183|8181|25860
1613144100000|2021-02-12 15:35:00|8189|8188|8196|8194|8203|8201|8185|8184|30529
1613144400000|2021-02-12 15:40:00|8195|8193|8201|8199|8204|8201|8195|8193|24188
1613144700000|2021-02-12 15:45:00|8200|8200|8207|8205|8207|8205|8199|8198|17877
1613145000000|2021-02-12 15:50:00|8206|8204|8205|8204|8210|8209|8203|8201|26071
1613145300000|2021-02-12 15:55:00|8204|8203|8213|8211|8220|8218|8204|8202|27180
1613145600000|2021-02-12 16:00:00|8212|8212|8214|8212|8217|8214|8211|8209|30941
1613145900000|2021-02-12 16:05:00|8215|8213|8210|8209|8217|8216|8209|8206|70826
1613146200000|2021-02-12 16:10:00|8211|8210|8217|8215|8220|8218|8210|8209|33261
1613146500000|2021-02-12 16:15:00|8218|8216|8219|8216|8222|8219|8217|8215|39170
1613376000000|2021-02-15 08:00:00|8273|8169|8216|8208|8273|8217|8198|8169|57545
1613376300000|2021-02-15 08:05:00|8215|8209|8214|8210|8216|8211|8205|8199|24915
1613376600000|2021-02-15 08:10:00|8216|8211|8229|8226|8233|8231|8216|8210|43420
1613376900000|2021-02-15 08:15:00|8230|8227|8209|8206|8235|8233|8209|8204|19952
1613377200000|2021-02-15 08:20:00|8207|8207|8221|8216|8233|8229|8204|8202|22463
1613377500000|2021-02-15 08:25:00|8220|8215|8227|8223|8227|8225|8206|8203|34284
1613377800000|2021-02-15 08:30:00|8225|8224|8249|8246|8252|8250|8225|8224|75283
1613378100000|2021-02-15 08:35:00|8250|8247|8250|8248|8253|8251|8245|8243|35366
1613378400000|2021-02-15 08:40:00|8249|8247|8238|8235|8253|8251|8236|8234|36916
1613378700000|2021-02-15 08:45:00|8237|8234|8229|8227|8240|8239|8227|8225|21067
1613379000000|2021-02-15 08:50:00|8228|8228|8235|8232|8235|8233|8227|8225|27792
1613379300000|2021-02-15 08:55:00|8236|8233|8242|8240|8243|8242|8236|8233|13460
1613379600000|2021-02-15 09:00:00|8241|8239|8232|8231|8241|8240|8232|8231|16515
1613379900000|2021-02-15 09:05:00|8231|8230|8224|8221|8234|8232|8224|8220|14450
1613380200000|2021-02-15 09:10:00|8225|8222|8230|8228|8231|8228|8223|8221|11827
1613380500000|2021-02-15 09:15:00|8229|8227|8233|8231|8234|8232|8227|8225|12710
1613380800000|2021-02-15 09:20:00|8232|8230|8218|8217|8232|8231|8215|8213|36725
1613381100000|2021-02-15 09:25:00|8219|8218|8226|8224|8227|8226|8219|8217|14909
1613381400000|2021-02-15 09:30:00|8225|8223|8226|8225|8228|8226|8219|8217|26631
1613381700000|2021-02-15 09:35:00|8225|8224|8219|8216|8226|8224|8219|8216|28082
1613382000000|2021-02-15 09:40:00|8218|8215|8217|8215|8218|8216|8213|8212|25774
1613382300000|2021-02-15 09:45:00|8216|8214|8217|8215|8217|8216|8214|8213|19690
1613382600000|2021-02-15 09:50:00|8216|8216|8220|8218|8221|8219|8215|8213|27452
1613382900000|2021-02-15 09:55:00|8219|8217|8212|8211|8220|8218|8211|8210|26959
1613383200000|2021-02-15 10:00:00|8211|8210|8205|8204|8212|8211|8205|8203|41382
1613383500000|2021-02-15 10:05:00|8204|8203|8209|8208|8209|8208|8199|8198|36277
1613383800000|2021-02-15 10:10:00|8210|8209|8218|8216|8218|8216|8209|8206|19018
1613384100000|2021-02-15 10:15:00|8219|8217|8224|8223|8224|8223|8218|8216|25976
1613384400000|2021-02-15 10:20:00|8225|8224|8237|8236|8239|8237|8225|8223|33876
1613384700000|2021-02-15 10:25:00|8236|8235|8235|8233|8239|8238|8233|8230|21832
1613385000000|2021-02-15 10:30:00|8234|8234|8234|8233|8236|8235|8232|8231|11633
1613385300000|2021-02-15 10:35:00|8235|8234|8233|8230|8238|8237|8233|8230|14393
1613385600000|2021-02-15 10:40:00|8231|8231|8228|8226|8233|8231|8227|8226|11061
1613385900000|2021-02-15 10:45:00|8227|8225|8224|8222|8228|8225|8223|8220|9134
1613386200000|2021-02-15 10:50:00|8223|8221|8223|8221|8225|8224|8218|8216|15557
1613386500000|2021-02-15 10:55:00|8222|8220|8225|8224|8226|8225|8222|8220|12893
1613386800000|2021-02-15 11:00:00|8224|8223|8220|8218|8225|8224|8218|8217|12478
1613387100000|2021-02-15 11:05:00|8221|8219|8229|8226|8230|8228|8221|8218|20858
1613387400000|2021-02-15 11:10:00|8227|8227|8236|8233|8237|8235|8227|8226|16504
1613387700000|2021-02-15 11:15:00|8235|8232|8231|8229|8235|8232|8230|8228|9250
1613388000000|2021-02-15 11:20:00|8230|8230|8231|8229|8235|8232|8229|8228|10379
1613388300000|2021-02-15 11:25:00|8230|8228|8230|8229|8231|8230|8229|8227|6819
1613388600000|2021-02-15 11:30:00|8229|8228|8228|8226|8231|8229|8228|8226|3897
1613388900000|2021-02-15 11:35:00|8229|8227|8228|8226|8230|8228|8224|8222|14200
1613389200000|2021-02-15 11:40:00|8227|8225|8228|8226|8228|8227|8224|8222|12805
1613389500000|2021-02-15 11:45:00|8227|8225|8226|8224|8227|8225|8223|8221|6677
1613389800000|2021-02-15 11:50:00|8225|8225|8229|8227|8230|8228|8225|8224|13293
1613390100000|2021-02-15 11:55:00|8228|8228|8228|8226|8229|8228|8224|8223|14960
1613390400000|2021-02-15 12:00:00|8227|8227|8223|8222|8229|8228|8223|8221|20840
1613390700000|2021-02-15 12:05:00|8222|8221|8218|8216|8222|8221|8217|8215|10145
1613391000000|2021-02-15 12:10:00|8217|8217|8212|8210|8217|8217|8211|8210|6057
1613391300000|2021-02-15 12:15:00|8213|8211|8213|8211|8213|8212|8211|8210|8224
1613391600000|2021-02-15 12:20:00|8214|8212|8225|8222|8225|8222|8214|8211|7665
1613391900000|2021-02-15 12:25:00|8224|8223|8224|8222|8225|8224|8221|8220|11610
1613392200000|2021-02-15 12:30:00|8225|8223|8228|8226|8228|8227|8224|8222|4301
1613392500000|2021-02-15 12:35:00|8230|8227|8225|8224|8232|8230|8225|8224|13330
1613392800000|2021-02-15 12:40:00|8226|8225|8223|8220|8227|8225|8222|8220|13364
1613393100000|2021-02-15 12:45:00|8222|8221|8223|8221|8224|8222|8221|8220|7918
1613393400000|2021-02-15 12:50:00|8222|8222|8225|8222|8226|8224|8221|8220|12198
1613393700000|2021-02-15 12:55:00|8224|8223|8225|8223|8225|8224|8224|8222|3269
1613394000000|2021-02-15 13:00:00|8224|8222|8232|8230|8232|8230|8223|8221|15256
1613394300000|2021-02-15 13:05:00|8231|8229|8225|8224|8232|8229|8225|8224|31156
1613394600000|2021-02-15 13:10:00|8224|8223|8222|8221|8225|8224|8221|8220|7405
1613394900000|2021-02-15 13:15:00|8221|8220|8225|8224|8226|8224|8221|8220|5799
1613395200000|2021-02-15 13:20:00|8226|8225|8222|8220|8228|8227|8222|8220|13662
1613395500000|2021-02-15 13:25:00|8223|8221|8225|8223|8227|8224|8221|8220|9840
1613395800000|2021-02-15 13:30:00|8224|8222|8227|8225|8227|8225|8222|8220|11342
1613396100000|2021-02-15 13:35:00|8226|8224|8230|8228|8230|8229|8225|8224|9580
1613396400000|2021-02-15 13:40:00|8229|8229|8233|8232|8240|8239|8229|8228|31562
1613396700000|2021-02-15 13:45:00|8232|8231|8233|8231|8234|8232|8232|8230|7659
1613397000000|2021-02-15 13:50:00|8232|8232|8239|8237|8240|8239|8232|8231|38732
1613397300000|2021-02-15 13:55:00|8241|8238|8231|8230|8241|8239|8230|8228|32895
1613397600000|2021-02-15 14:00:00|8230|8229|8236|8234|8239|8237|8230|8229|19747
1613397900000|2021-02-15 14:05:00|8235|8233|8237|8235|8238|8236|8234|8233|5180
1613398200000|2021-02-15 14:10:00|8236|8234|8236|8234|8237|8236|8233|8232|15387
1613398500000|2021-02-15 14:15:00|8234|8233|8238|8236|8240|8238|8232|8231|18855
1613398800000|2021-02-15 14:20:00|8237|8237|8237|8235|8242|8241|8237|8234|12475
1613399100000|2021-02-15 14:25:00|8236|8236|8240|8238|8240|8239|8236|8236|29218
1613399400000|2021-02-15 14:30:00|8239|8239|8254|8252|8254|8252|8239|8238|31248
1613399700000|2021-02-15 14:35:00|8253|8251|8252|8251|8255|8254|8250|8248|29371
1613400000000|2021-02-15 14:40:00|8251|8250|8257|8256|8260|8259|8251|8250|23773
1613400300000|2021-02-15 14:45:00|8256|8255|8259|8257|8260|8259|8251|8250|14119
1613400600000|2021-02-15 14:50:00|8258|8256|8262|8261|8264|8263|8256|8255|35505
1613400900000|2021-02-15 14:55:00|8261|8260|8256|8255|8261|8260|8256|8255|14773
1613401200000|2021-02-15 15:00:00|8255|8254|8258|8256|8259|8257|8255|8254|11742
1613401500000|2021-02-15 15:05:00|8257|8255|8259|8257|8260|8259|8257|8255|13130
1613401800000|2021-02-15 15:10:00|8258|8256|8257|8255|8259|8258|8254|8253|14638
1613402100000|2021-02-15 15:15:00|8256|8254|8247|8246|8257|8255|8245|8244|19529
1613402400000|2021-02-15 15:20:00|8246|8245|8247|8245|8247|8246|8244|8243|12384
1613402700000|2021-02-15 15:25:00|8248|8246|8251|8250|8252|8250|8246|8245|21356
1613403000000|2021-02-15 15:30:00|8252|8251|8246|8244|8252|8251|8245|8243|247168
1613403300000|2021-02-15 15:35:00|8245|8243|8241|8240|8247|8246|8241|8240|19033
1613403600000|2021-02-15 15:40:00|8240|8239|8247|8246|8248|8247|8238|8237|38043
1613403900000|2021-02-15 15:45:00|8249|8248|8253|8251|8257|8256|8248|8247|38231
1613404200000|2021-02-15 15:50:00|8252|8252|8254|8252|8254|8253|8250|8249|9710
1613404500000|2021-02-15 15:55:00|8253|8251|8258|8256|8258|8257|8251|8249|27940
1613404800000|2021-02-15 16:00:00|8257|8255|8252|8251|8258|8256|8250|8249|24433
1613405100000|2021-02-15 16:05:00|8253|8252|8254|8253|8256|8254|8252|8251|9442
1613405400000|2021-02-15 16:10:00|8255|8254|8257|8255|8257|8256|8255|8254|24180
1613405700000|2021-02-15 16:15:00|8256|8254|8257|8255|8259|8257|8252|8251|26246
1613462400000|2021-02-16 08:00:00|8305|8200|8249|8245|8305|8250|8232|8200|45207
1613462700000|2021-02-16 08:05:00|8251|8246|8235|8232|8264|8260|8235|8231|47649
1613463000000|2021-02-16 08:10:00|8234|8233|8237|8234|8241|8236|8228|8225|11823
1613463300000|2021-02-16 08:15:00|8238|8235|8246|8243|8246|8244|8237|8232|4896
1613463600000|2021-02-16 08:20:00|8245|8244|8240|8236|8245|8244|8235|8232|12054
1613463900000|2021-02-16 08:25:00|8239|8235|8234|8231|8240|8237|8232|8228|13285
1613464200000|2021-02-16 08:30:00|8233|8232|8225|8221|8234|8232|8220|8218|23464
1613464500000|2021-02-16 08:35:00|8224|8220|8230|8228|8230|8228|8221|8218|7079
1613464800000|2021-02-16 08:40:00|8231|8229|8223|8220|8231|8230|8222|8220|4878
1613465100000|2021-02-16 08:45:00|8222|8221|8219|8218|8223|8221|8217|8213|14798
1613465400000|2021-02-16 08:50:00|8220|8219|8221|8218|8223|8221|8217|8216|10854
1613465700000|2021-02-16 08:55:00|8220|8217|8223|8220|8223|8222|8217|8215|6356
1613466000000|2021-02-16 09:00:00|8224|8221|8223|8221|8229|8225|8221|8220|14998
1613466300000|2021-02-16 09:05:00|8222|8220|8217|8215|8223|8221|8217|8215|14794
1613466600000|2021-02-16 09:10:00|8218|8216|8217|8214|8221|8219|8216|8214|14659
1613466900000|2021-02-16 09:15:00|8216|8213|8202|8200|8217|8215|8201|8200|18906
1613467200000|2021-02-16 09:20:00|8201|8201|8201|8198|8204|8202|8198|8196|27216
1613467500000|2021-02-16 09:25:00|8200|8199|8205|8203|8206|8203|8200|8196|7105
1613467800000|2021-02-16 09:30:00|8204|8204|8206|8204|8207|8205|8204|8202|3713
1613468100000|2021-02-16 09:35:00|8209|8205|8215|8212|8215|8213|8207|8204|19765
1613468400000|2021-02-16 09:40:00|8213|8213|8215|8213|8215|8214|8212|8210|6534
1613468700000|2021-02-16 09:45:00|8214|8214|8219|8217|8219|8218|8213|8211|7857
1613469000000|2021-02-16 09:50:00|8218|8218|8215|8214|8219|8218|8215|8213|10766
1613469300000|2021-02-16 09:55:00|8214|8213|8214|8211|8214|8214|8212|8210|5644
1613469600000|2021-02-16 10:00:00|8212|8210|8213|8211|8215|8212|8212|8210|9875
1613469900000|2021-02-16 10:05:00|8214|8212|8220|8218|8222|8220|8211|8210|31676
1613470200000|2021-02-16 10:10:00|8219|8217|8213|8211|8220|8218|8212|8210|11701
1613470500000|2021-02-16 10:15:00|8212|8210|8206|8204|8213|8211|8203|8201|11113
1613470800000|2021-02-16 10:20:00|8207|8205|8204|8202|8208|8206|8203|8201|8529
1613471100000|2021-02-16 10:25:00|8205|8203|8202|8200|8205|8204|8198|8196|49059
1613471400000|2021-02-16 10:30:00|8201|8199|8213|8211|8217|8214|8200|8197|19735
1613471700000|2021-02-16 10:35:00|8212|8210|8212|8210|8214|8212|8207|8205|10486
1613472000000|2021-02-16 10:40:00|8211|8209|8208|8207|8211|8210|8205|8203|9318
1613472300000|2021-02-16 10:45:00|8209|8206|8203|8201|8211|8210|8202|8200|23095
1613472600000|2021-02-16 10:50:00|8205|8202|8206|8204|8206|8205|8202|8200|10578
1613472900000|2021-02-16 10:55:00|8205|8203|8200|8198|8206|8205|8199|8197|12010
1613473200000|2021-02-16 11:00:00|8199|8197|8200|8198|8200|8199|8196|8195|14616
1613473500000|2021-02-16 11:05:00|8199|8197|8188|8186|8200|8198|8188|8186|18039
1613473800000|2021-02-16 11:10:00|8187|8185|8180|8178|8188|8186|8176|8173|36153
1613474100000|2021-02-16 11:15:00|8179|8177|8183|8181|8184|8182|8177|8174|10609
1613474400000|2021-02-16 11:20:00|8182|8180|8188|8186|8190|8188|8181|8179|8676
1613474700000|2021-02-16 11:25:00|8190|8187|8186|8185|8191|8188|8186|8185|3017
1613475000000|2021-02-16 11:30:00|8187|8186|8191|8190|8191|8190|8187|8185|10256
1613475300000|2021-02-16 11:35:00|8192|8189|8193|8191|8193|8192|8189|8187|3859
1613475600000|2021-02-16 11:40:00|8195|8192|8197|8196|8198|8197|8195|8192|2696
1613475900000|2021-02-16 11:45:00|8198|8197|8197|8194|8198|8197|8196|8194|6708
1613476200000|2021-02-16 11:50:00|8196|8195|8199|8197|8199|8197|8195|8193|10962
1613476500000|2021-02-16 11:55:00|8198|8196|8212|8210|8212|8211|8198|8195|31988
1613476800000|2021-02-16 12:00:00|8214|8213|8206|8204|8214|8213|8204|8200|30255
1613477100000|2021-02-16 12:05:00|8207|8205|8209|8208|8210|8208|8205|8202|5262
1613477400000|2021-02-16 12:10:00|8210|8209|8216|8214|8217|8216|8210|8209|9969
1613477700000|2021-02-16 12:15:00|8217|8215|8212|8209|8217|8216|8211|8209|3100
1613478000000|2021-02-16 12:20:00|8211|8208|8210|8208|8212|8211|8208|8206|11637
1613478300000|2021-02-16 12:25:00|8209|8207|8206|8205|8209|8208|8206|8204|2723
1613478600000|2021-02-16 12:30:00|8205|8204|8210|8208|8210|8209|8204|8202|10436
1613478900000|2021-02-16 12:35:00|8209|8209|8213|8211|8213|8212|8209|8207|3764
1613479200000|2021-02-16 12:40:00|8214|8212|8215|8212|8215|8214|8212|8209|5090
1613479500000|2021-02-16 12:45:00|8214|8213|8215|8213|8216|8215|8213|8210|5940
1613479800000|2021-02-16 12:50:00|8214|8214|8218|8215|8218|8216|8214|8213|5725
1613480100000|2021-02-16 12:55:00|8217|8216|8218|8215|8218|8217|8215|8213|1701
1613480400000|2021-02-16 13:00:00|8217|8216|8214|8212|8218|8216|8214|8212|7047
1613480700000|2021-02-16 13:05:00|8215|8213|8218|8216|8219|8218|8215|8213|5017
1613481000000|2021-02-16 13:10:00|8219|8217|8223|8221|8225|8223|8219|8217|18449
1613481300000|2021-02-16 13:15:00|8224|8222|8227|8225|8227|8225|8222|8220|22517
1613481600000|2021-02-16 13:20:00|8228|8226|8230|8227|8236|8234|8228|8225|8250
1613481900000|2021-02-16 13:25:00|8229|8226|8224|8221|8230|8226|8224|8221|5089
1613482200000|2021-02-16 13:30:00|8225|8222|8224|8222|8227|8226|8223|8221|14693
1613482500000|2021-02-16 13:35:00|8225|8223|8237|8234|8237|8235|8224|8222|14031
1613482800000|2021-02-16 13:40:00|8236|8233|8237|8235|8237|8235|8230|8229|35330
1613483100000|2021-02-16 13:45:00|8238|8236|8241|8238|8244|8242|8237|8235|36399
1613483400000|2021-02-16 13:50:00|8242|8239|8242|8240|8244|8243|8241|8239|122557
1613483700000|2021-02-16 13:55:00|8241|8239|8241|8239|8242|8241|8238|8237|25199
1613484000000|2021-02-16 14:00:00|8240|8240|8235|8233|8241|8240|8234|8231|22050
1613484300000|2021-02-16 14:05:00|8236|8234|8238|8236|8240|8238|8233|8231|13952
1613484600000|2021-02-16 14:10:00|8239|8237|8239|8238|8240|8238|8236|8234|8415
1613484900000|2021-02-16 14:15:00|8240|8237|8241|8239|8241|8239|8236|8234|15877
1613485200000|2021-02-16 14:20:00|8240|8240|8238|8236|8243|8241|8236|8234|12559
1613485500000|2021-02-16 14:25:00|8237|8237|8236|8235|8237|8237|8235|8233|11974
1613485800000|2021-02-16 14:30:00|8237|8236|8230|8229|8238|8237|8226|8224|43667
1613486100000|2021-02-16 14:35:00|8231|8230|8240|8239|8242|8240|8231|8229|23050
1613486400000|2021-02-16 14:40:00|8239|8238|8230|8227|8240|8239|8227|8224|35920
1613486700000|2021-02-16 14:45:00|8229|8228|8233|8230|8235|8233|8229|8227|16640
1613487000000|2021-02-16 14:50:00|8234|8231|8210|8208|8235|8232|8210|8208|37768
1613487300000|2021-02-16 14:55:00|8211|8211|8196|8195|8213|8212|8196|8195|45607
1613487600000|2021-02-16 15:00:00|8198|8196|8196|8195|8201|8200|8194|8192|29729
1613487900000|2021-02-16 15:05:00|8195|8194|8193|8192|8195|8194|8191|8190|12569
1613488200000|2021-02-16 15:10:00|8192|8191|8193|8192|8195|8193|8187|8186|20717
1613488500000|2021-02-16 15:15:00|8194|8193|8190|8189|8198|8197|8188|8187|26921
1613488800000|2021-02-16 15:20:00|8191|8190|8193|8192|8195|8193|8187|8185|37090
1613489100000|2021-02-16 15:25:00|8192|8191|8199|8197|8199|8198|8188|8186|22404
1613489400000|2021-02-16 15:30:00|8200|8198|8195|8194|8201|8199|8192|8191|45421
1613489700000|2021-02-16 15:35:00|8194|8193|8191|8189|8195|8193|8187|8185|22657
1613490000000|2021-02-16 15:40:00|8190|8188|8190|8188|8197|8196|8189|8187|43249
1613490300000|2021-02-16 15:45:00|8189|8187|8186|8184|8192|8191|8185|8184|24420
1613490600000|2021-02-16 15:50:00|8185|8185|8175|8173|8186|8185|8172|8171|36267
1613490900000|2021-02-16 15:55:00|8174|8172|8174|8172|8180|8177|8171|8170|21872
1613491200000|2021-02-16 16:00:00|8173|8173|8173|8171|8177|8175|8172|8171|21203
1613491500000|2021-02-16 16:05:00|8174|8172|8171|8169|8174|8173|8168|8167|34694
1613491800000|2021-02-16 16:10:00|8172|8170|8164|8162|8172|8171|8163|8162|31218
1613492100000|2021-02-16 16:15:00|8163|8161|8166|8165|8170|8168|8162|8161|73639
1613548800000|2021-02-17 08:00:00|8217|8107|8145|8140|8217|8178|8145|8107|319432
1613549100000|2021-02-17 08:05:00|8144|8141|8135|8133|8154|8150|8135|8132|53615
1613549400000|2021-02-17 08:10:00|8136|8134|8134|8133|8136|8134|8123|8120|68188
1613549700000|2021-02-17 08:15:00|8135|8134|8113|8110|8135|8134|8112|8110|52656
1613550000000|2021-02-17 08:20:00|8111|8111|8129|8126|8135|8133|8111|8110|24274
1613550300000|2021-02-17 08:25:00|8128|8127|8137|8134|8139|8137|8124|8123|14583
1613550600000|2021-02-17 08:30:00|8138|8136|8133|8130|8139|8137|8128|8126|22407
1613550900000|2021-02-17 08:35:00|8132|8131|8131|8129|8133|8132|8127|8125|13920
1613551200000|2021-02-17 08:40:00|8130|8128|8129|8126|8134|8131|8128|8126|8757
1613551500000|2021-02-17 08:45:00|8127|8127|8126|8125|8131|8129|8126|8123|13278
1613551800000|2021-02-17 08:50:00|8127|8126|8139|8138|8139|8138|8126|8125|12940
1613552100000|2021-02-17 08:55:00|8140|8139|8136|8135|8142|8140|8135|8132|32723
1613552400000|2021-02-17 09:00:00|8137|8136|8133|8132|8137|8136|8132|8130|20666
1613552700000|2021-02-17 09:05:00|8132|8131|8125|8123|8133|8132|8125|8123|17686
1613553000000|2021-02-17 09:10:00|8124|8122|8126|8125|8128|8127|8118|8116|48609
1613553300000|2021-02-17 09:15:00|8125|8124|8118|8116|8125|8124|8117|8115|15450
1613553600000|2021-02-17 09:20:00|8117|8115|8125|8123|8125|8124|8115|8112|20335
1613553900000|2021-02-17 09:25:00|8126|8124|8123|8121|8130|8129|8122|8121|29703
1613554200000|2021-02-17 09:30:00|8122|8120|8112|8110|8122|8120|8108|8107|39206
1613554500000|2021-02-17 09:35:00|8111|8109|8106|8104|8112|8109|8101|8100|36103
1613554800000|2021-02-17 09:40:00|8105|8105|8115|8114|8116|8114|8105|8104|8727
1613555100000|2021-02-17 09:45:00|8114|8113|8116|8114|8119|8118|8114|8112|9581
1613555400000|2021-02-17 09:50:00|8115|8115|8112|8111|8117|8116|8111|8110|8648
1613555700000|2021-02-17 09:55:00|8111|8110|8106|8104|8114|8113|8102|8101|18455
1613556000000|2021-02-17 10:00:00|8105|8103|8101|8099|8106|8105|8099|8097|46967
1613556300000|2021-02-17 10:05:00|8102|8100|8109|8108|8110|8108|8102|8099|17184
1613556600000|2021-02-17 10:10:00|8110|8109|8114|8113|8118|8115|8110|8109|13902
1613556900000|2021-02-17 10:15:00|8115|8114|8102|8101|8116|8114|8101|8100|21763
1613557200000|2021-02-17 10:20:00|8101|8100|8106|8104|8109|8107|8100|8099|9800
1613557500000|2021-02-17 10:25:00|8107|8105|8106|8104|8109|8107|8104|8103|13819
1613557800000|2021-02-17 10:30:00|8105|8105|8103|8101|8110|8108|8103|8101|20588
1613558100000|2021-02-17 10:35:00|8102|8100|8109|8107|8111|8109|8101|8100|20827
1613558400000|2021-02-17 10:40:00|8108|8108|8107|8104|8112|8111|8105|8104|24370
1613558700000|2021-02-17 10:45:00|8108|8105|8108|8107|8111|8109|8107|8105|22475
1613559000000|2021-02-17 10:50:00|8109|8108|8109|8107|8111|8109|8106|8105|14866
1613559300000|2021-02-17 10:55:00|8108|8106|8108|8106|8110|8109|8105|8104|32613
1613559600000|2021-02-17 11:00:00|8107|8105|8103|8102|8110|8108|8103|8102|12259
1613559900000|2021-02-17 11:05:00|8104|8103|8108|8106|8109|8107|8103|8102|23926
1613560200000|2021-02-17 11:10:00|8109|8107|8109|8107|8113|8110|8106|8104|18659
1613560500000|2021-02-17 11:15:00|8108|8106|8106|8104|8109|8107|8104|8102|17015
1613560800000|2021-02-17 11:20:00|8107|8105|8109|8107|8111|8109|8105|8103|13438
1613561100000|2021-02-17 11:25:00|8108|8106|8107|8105|8108|8107|8104|8103|3639
1613561400000|2021-02-17 11:30:00|8106|8106|8107|8105|8110|8109|8106|8104|13740
1613561700000|2021-02-17 11:35:00|8108|8106|8107|8106|8109|8108|8106|8105|14014
1613562000000|2021-02-17 11:40:00|8108|8107|8112|8110|8113|8112|8107|8105|21514
1613562300000|2021-02-17 11:45:00|8111|8109|8115|8112|8116|8115|8110|8109|16647
1613562600000|2021-02-17 11:50:00|8113|8113|8113|8112|8117|8115|8108|8106|11174
1613562900000|2021-02-17 11:55:00|8114|8113|8113|8111|8116|8114|8110|8109|22758
1613563200000|2021-02-17 12:00:00|8114|8112|8116|8114|8117|8115|8111|8110|21792
1613563500000|2021-02-17 12:05:00|8116|8112|8117|8113|8118|8115|8113|8110|847
1613563800000|2021-02-17 12:10:00|8115|8111|8115|8112|8117|8114|8113|8110|1847
1613564100000|2021-02-17 12:15:00|8116|8113|8117|8114|8121|8117|8114|8111|1258
1613564400000|2021-02-17 12:20:00|8119|8116|8119|8115|8125|8122|8116|8113|1946
1613564700000|2021-02-17 12:25:00|8117|8113|8116|8112|8118|8115|8116|8112|0
1613565000000|2021-02-17 12:30:00|8118|8116|8120|8118|8121|8120|8117|8114|10484
1613565300000|2021-02-17 12:35:00|8121|8119|8125|8123|8127|8125|8120|8119|16272
1613565600000|2021-02-17 12:40:00|8126|8124|8127|8125|8128|8126|8123|8122|12206
1613565900000|2021-02-17 12:45:00|8128|8126|8127|8126|8128|8127|8126|8125|10266
1613566200000|2021-02-17 12:50:00|8126|8125|8127|8126|8128|8126|8125|8124|23864
1613566500000|2021-02-17 12:55:00|8126|8125|8117|8115|8126|8125|8117|8115|46059
1613566800000|2021-02-17 13:00:00|8116|8114|8115|8114|8116|8115|8114|8111|6561
1613567100000|2021-02-17 13:05:00|8116|8113|8124|8123|8124|8123|8114|8113|12137
1613567400000|2021-02-17 13:10:00|8123|8122|8128|8126|8130|8128|8123|8122|5634
1613567700000|2021-02-17 13:15:00|8127|8125|8128|8127|8133|8132|8126|8125|13304
1613568000000|2021-02-17 13:20:00|8129|8128|8119|8117|8130|8128|8119|8117|40382
1613568300000|2021-02-17 13:25:00|8118|8116|8116|8114|8118|8116|8110|8108|10335
1613568600000|2021-02-17 13:30:00|8118|8115|8112|8110|8122|8120|8109|8108|33942
1613568900000|2021-02-17 13:35:00|8113|8111|8119|8117|8120|8118|8112|8110|14257
1613569200000|2021-02-17 13:40:00|8118|8116|8123|8122|8127|8124|8117|8116|20726
1613569500000|2021-02-17 13:45:00|8122|8121|8122|8121|8126|8123|8120|8119|10963
1613569800000|2021-02-17 13:50:00|8123|8122|8118|8116|8124|8122|8109|8108|36549
1613570100000|2021-02-17 13:55:00|8117|8115|8122|8120|8126|8125|8113|8111|11103
1613570400000|2021-02-17 14:00:00|8121|8119|8124|8123|8129|8127|8121|8119|6185
1613570700000|2021-02-17 14:05:00|8125|8124|8119|8117|8126|8124|8119|8117|12665
1613571000000|2021-02-17 14:10:00|8118|8116|8118|8116|8123|8122|8116|8115|14890
1613571300000|2021-02-17 14:15:00|8117|8115|8125|8124|8127|8125|8116|8113|34832
1613571600000|2021-02-17 14:20:00|8126|8125|8120|8118|8127|8125|8118|8115|33458
1613571900000|2021-02-17 14:25:00|8121|8119|8118|8116|8123|8121|8117|8116|10248
1613572200000|2021-02-17 14:30:00|8120|8117|8117|8115|8120|8118|8109|8108|86714
1613572500000|2021-02-17 14:35:00|8116|8116|8117|8116|8128|8126|8108|8106|64649
1613572800000|2021-02-17 14:40:00|8118|8117|8123|8121|8137|8136|8117|8116|58322
1613573100000|2021-02-17 14:45:00|8124|8122|8129|8127|8140|8139|8122|8121|76228
1613573400000|2021-02-17 14:50:00|8130|8128|8135|8133|8139|8137|8129|8127|47091
1613573700000|2021-02-17 14:55:00|8134|8132|8129|8127|8139|8138|8129|8127|56741
1613574000000|2021-02-17 15:00:00|8130|8128|8134|8133|8141|8140|8129|8128|39630
1613574300000|2021-02-17 15:05:00|8135|8134|8144|8142|8148|8146|8129|8128|43119
1613574600000|2021-02-17 15:10:00|8143|8141|8137|8135|8147|8144|8135|8134|40169
1613574900000|2021-02-17 15:15:00|8138|8136|8142|8140|8145|8142|8136|8134|26113
1613575200000|2021-02-17 15:20:00|8143|8141|8134|8132|8143|8142|8131|8130|48977
1613575500000|2021-02-17 15:25:00|8133|8133|8129|8128|8134|8133|8126|8125|75751
1613575800000|2021-02-17 15:30:00|8128|8127|8122|8120|8130|8129|8118|8115|64997
1613576100000|2021-02-17 15:35:00|8123|8121|8128|8126|8131|8130|8123|8121|49340
1613576400000|2021-02-17 15:40:00|8127|8125|8120|8118|8128|8126|8119|8118|70897
1613576700000|2021-02-17 15:45:00|8119|8119|8121|8119|8122|8121|8117|8115|76541
1613577000000|2021-02-17 15:50:00|8120|8118|8119|8118|8121|8120|8116|8115|56216
1613577300000|2021-02-17 15:55:00|8120|8119|8106|8105|8121|8120|8106|8105|81147
1613577600000|2021-02-17 16:00:00|8107|8106|8097|8096|8109|8108|8097|8096|114540
1613577900000|2021-02-17 16:05:00|8096|8095|8093|8091|8097|8096|8092|8091|37561
1613578200000|2021-02-17 16:10:00|8092|8090|8085|8083|8092|8091|8083|8081|52235
1613578500000|2021-02-17 16:15:00|8086|8084|8068|8066|8086|8084|8067|8066|103149
1613635200000|2021-02-18 08:00:00|8130|8022|8111|8109|8135|8114|8087|8022|121287
1613635500000|2021-02-18 08:05:00|8110|8107|8096|8093|8113|8112|8092|8089|39020
1613635800000|2021-02-18 08:10:00|8095|8095|8110|8107|8110|8107|8093|8090|23221
1613636100000|2021-02-18 08:15:00|8109|8108|8094|8091|8113|8110|8090|8089|19032
1613636400000|2021-02-18 08:20:00|8093|8090|8086|8083|8094|8090|8084|8082|12538
1613636700000|2021-02-18 08:25:00|8087|8084|8074|8071|8090|8088|8070|8069|49041
1613637000000|2021-02-18 08:30:00|8073|8072|8092|8090|8094|8092|8072|8072|10574
1613637300000|2021-02-18 08:35:00|8091|8089|8097|8095|8098|8097|8090|8086|13319
1613637600000|2021-02-18 08:40:00|8096|8096|8100|8098|8103|8100|8096|8095|21829
1613637900000|2021-02-18 08:45:00|8101|8099|8104|8101|8104|8103|8098|8096|22875
1613638200000|2021-02-18 08:50:00|8102|8100|8104|8102|8105|8104|8101|8100|10438
1613638500000|2021-02-18 08:55:00|8103|8101|8103|8101|8105|8103|8100|8098|24805
1613638800000|2021-02-18 09:00:00|8102|8100|8096|8094|8103|8100|8095|8093|10401
1613639100000|2021-02-18 09:05:00|8097|8095|8085|8082|8097|8095|8085|8082|14910
1613639400000|2021-02-18 09:10:00|8083|8081|8082|8081|8085|8083|8080|8078|34104
1613639700000|2021-02-18 09:15:00|8081|8080|8081|8078|8085|8083|8077|8076|18310
1613640000000|2021-02-18 09:20:00|8079|8079|8076|8073|8082|8080|8075|8073|15366
1613640300000|2021-02-18 09:25:00|8075|8072|8072|8070|8078|8077|8065|8062|44867
1613640600000|2021-02-18 09:30:00|8071|8071|8068|8067|8075|8073|8068|8066|18150
1613640900000|2021-02-18 09:35:00|8067|8066|8074|8073|8076|8074|8067|8065|21109
1613641200000|2021-02-18 09:40:00|8075|8072|8076|8075|8080|8078|8075|8072|9945
1613641500000|2021-02-18 09:45:00|8077|8076|8090|8089|8090|8089|8077|8076|17161
1613641800000|2021-02-18 09:50:00|8091|8090|8085|8083|8091|8090|8085|8083|14630
1613642100000|2021-02-18 09:55:00|8084|8084|8081|8080|8085|8084|8079|8078|13096
1613642400000|2021-02-18 10:00:00|8082|8081|8084|8082|8085|8082|8077|8076|17288
1613642700000|2021-02-18 10:05:00|8083|8081|8083|8082|8086|8085|8081|8080|15181
1613643000000|2021-02-18 10:10:00|8084|8083|8080|8078|8084|8083|8080|8078|7024
1613643300000|2021-02-18 10:15:00|8081|8079|8078|8076|8081|8080|8077|8075|11463
1613643600000|2021-02-18 10:20:00|8077|8077|8080|8078|8081|8080|8076|8074|12521
1613643900000|2021-02-18 10:25:00|8081|8079|8081|8079|8081|8080|8079|8078|10018
1613644200000|2021-02-18 10:30:00|8080|8080|8080|8079|8082|8080|8078|8077|19641
1613644500000|2021-02-18 10:35:00|8081|8080|8080|8078|8082|8081|8077|8075|19015
1613644800000|2021-02-18 10:40:00|8079|8079|8076|8075|8083|8082|8076|8074|13930
1613645100000|2021-02-18 10:45:00|8075|8074|8081|8079|8082|8081|8070|8068|26453
1613645400000|2021-02-18 10:50:00|8080|8080|8080|8079|8082|8080|8079|8078|23568
1613645700000|2021-02-18 10:55:00|8081|8080|8079|8078|8081|8080|8076|8075|16354
1613646000000|2021-02-18 11:00:00|8078|8077|8066|8065|8078|8077|8065|8064|21888
1613646300000|2021-02-18 11:05:00|8065|8064|8073|8070|8074|8073|8062|8061|13945
1613646600000|2021-02-18 11:10:00|8072|8071|8071|8070|8073|8071|8071|8069|2962
1613646900000|2021-02-18 11:15:00|8070|8069|8070|8069|8078|8076|8070|8068|13890
1613647200000|2021-02-18 11:20:00|8069|8068|8071|8069|8073|8071|8068|8067|9347
1613647500000|2021-02-18 11:25:00|8070|8068|8061|8059|8071|8069|8060|8058|37646
1613647800000|2021-02-18 11:30:00|8060|8060|8062|8061|8062|8061|8059|8057|12983
1613648100000|2021-02-18 11:35:00|8061|8060|8066|8065|8067|8065|8059|8057|7929
1613648400000|2021-02-18 11:40:00|8068|8066|8072|8071|8072|8071|8064|8063|6349
1613648700000|2021-02-18 11:45:00|8073|8072|8080|8079|8080|8079|8073|8072|12913
1613649000000|2021-02-18 11:50:00|8081|8080|8082|8080|8086|8085|8079|8077|65779
1613649300000|2021-02-18 11:55:00|8081|8079|8087|8084|8088|8086|8081|8079|35395
1613649600000|2021-02-18 12:00:00|8086|8085|8078|8076|8087|8085|8076|8075|14481
1613649900000|2021-02-18 12:05:00|8079|8077|8080|8078|8082|8080|8079|8076|10636
1613650200000|2021-02-18 12:10:00|8079|8079|8079|8077|8084|8081|8078|8075|14200
1613650500000|2021-02-18 12:15:00|8080|8078|8080|8078|8081|8078|8077|8076|10338
1613650800000|2021-02-18 12:20:00|8079|8079|8081|8079|8082|8080|8078|8077|16708
1613651100000|2021-02-18 12:25:00|8080|8080|8081|8079|8083|8081|8080|8079|19892
1613651400000|2021-02-18 12:30:00|8080|8080|8081|8079|8082|8080|8080|8079|13645
1613651700000|2021-02-18 12:35:00|8082|8080|8081|8079|8082|8081|8079|8077|28441
1613652000000|2021-02-18 12:40:00|8082|8080|8079|8078|8083|8081|8079|8078|64653
1613652300000|2021-02-18 12:45:00|8080|8079|8077|8075|8081|8080|8077|8075|8719
1613652600000|2021-02-18 12:50:00|8076|8074|8081|8080|8084|8082|8075|8073|21668
1613652900000|2021-02-18 12:55:00|8082|8081|8088|8086|8089|8087|8082|8080|7985
1613653200000|2021-02-18 13:00:00|8087|8085|8094|8093|8094|8093|8083|8082|9914
1613653500000|2021-02-18 13:05:00|8093|8092|8088|8086|8094|8093|8088|8085|7429
1613653800000|2021-02-18 13:10:00|8087|8085|8081|8080|8087|8085|8079|8078|8129
1613654100000|2021-02-18 13:15:00|8080|8079|8073|8071|8081|8080|8073|8071|11119
1613654400000|2021-02-18 13:20:00|8072|8072|8073|8071|8074|8072|8072|8070|10578
1613654700000|2021-02-18 13:25:00|8072|8070|8073|8071|8073|8072|8072|8070|3833
1613655000000|2021-02-18 13:30:00|8072|8070|8066|8064|8072|8071|8066|8064|10125
1613655300000|2021-02-18 13:35:00|8065|8065|8055|8053|8066|8065|8053|8051|36414
1613655600000|2021-02-18 13:40:00|8056|8054|8060|8058|8061|8060|8054|8053|10014
1613655900000|2021-02-18 13:45:00|8059|8057|8050|8049|8059|8057|8046|8045|113978
1613656200000|2021-02-18 13:50:00|8049|8048|8050|8048|8056|8054|8045|8043|32051
1613656500000|2021-02-18 13:55:00|8049|8049|8053|8051|8058|8056|8048|8045|17010
1613656800000|2021-02-18 14:00:00|8052|8050|8045|8043|8054|8051|8042|8041|22148
1613657100000|2021-02-18 14:05:00|8046|8044|8033|8031|8048|8046|8028|8026|66836
1613657400000|2021-02-18 14:10:00|8032|8032|8044|8040|8044|8041|8032|8031|7450
1613657700000|2021-02-18 14:15:00|8043|8041|8037|8036|8045|8043|8034|8033|24737
1613658000000|2021-02-18 14:20:00|8036|8035|8028|8026|8044|8043|8027|8026|51062
1613658300000|2021-02-18 14:25:00|8029|8027|8035|8033|8036|8034|8027|8026|10142
1613658600000|2021-02-18 14:30:00|8036|8034|8033|8031|8042|8040|8024|8021|76474
1613658900000|2021-02-18 14:35:00|8032|8028|8025|8023|8036|8033|8023|8022|30844
1613659200000|2021-02-18 14:40:00|8024|8022|8018|8016|8028|8025|8018|8016|64927
1613659500000|2021-02-18 14:45:00|8017|8015|8009|8007|8022|8019|8007|8006|76399
1613659800000|2021-02-18 14:50:00|8008|8006|8005|8003|8015|8013|8005|8003|58271
1613660100000|2021-02-18 14:55:00|8006|8004|8015|8013|8017|8015|8004|8002|50362
1613660400000|2021-02-18 15:00:00|8016|8014|8015|8014|8017|8016|8006|8004|64896
1613660700000|2021-02-18 15:05:00|8014|8012|8013|8012|8017|8015|8005|8003|46831
1613661000000|2021-02-18 15:10:00|8014|8013|8010|8008|8017|8014|8007|8005|33291
1613661300000|2021-02-18 15:15:00|8009|8007|8005|8003|8009|8008|8003|8002|43071
1613661600000|2021-02-18 15:20:00|8006|8004|8007|8004|8013|8011|8005|8003|30938
1613661900000|2021-02-18 15:25:00|8006|8005|8012|8010|8014|8012|8003|8002|42689
1613662200000|2021-02-18 15:30:00|8011|8009|7998|7996|8011|8009|7995|7993|186146
1613662500000|2021-02-18 15:35:00|7997|7995|8010|8008|8019|8017|7997|7995|30598
1613662800000|2021-02-18 15:40:00|8009|8007|8006|8004|8010|8008|8003|8001|36107
1613663100000|2021-02-18 15:45:00|8007|8005|8002|8000|8008|8006|7997|7995|38127
1613663400000|2021-02-18 15:50:00|8001|7999|8007|8005|8010|8008|7999|7998|36223
1613663700000|2021-02-18 15:55:00|8006|8004|8004|8002|8008|8007|8003|8002|23975
1613664000000|2021-02-18 16:00:00|8005|8003|8002|8001|8009|8008|8002|8000|40880
1613664300000|2021-02-18 16:05:00|8003|8002|8002|8000|8005|8004|8000|7998|84742
1613664600000|2021-02-18 16:10:00|8001|8001|8001|7999|8005|8003|7996|7995|51185
1613664900000|2021-02-18 16:15:00|8002|8000|8000|7998|8007|8005|7997|7995|67220
1613721600000|2021-02-19 08:00:00|8022|7943|8007|8001|8045|8014|7994|7943|684293
1613721900000|2021-02-19 08:05:00|8008|8002|7990|7986|8014|8008|7986|7983|61575
1613722200000|2021-02-19 08:10:00|7991|7987|7992|7988|7997|7995|7983|7981|21194
1613722500000|2021-02-19 08:15:00|7993|7989|7987|7985|8000|7997|7986|7983|31244
1613722800000|2021-02-19 08:20:00|7989|7984|7988|7986|7991|7990|7987|7984|19665
1613723100000|2021-02-19 08:25:00|7987|7985|7984|7982|7988|7986|7981|7980|22564
1613723400000|2021-02-19 08:30:00|7983|7983|7975|7973|7984|7983|7972|7971|42865
1613723700000|2021-02-19 08:35:00|7974|7972|7960|7959|7974|7972|7958|7957|43817
1613724000000|2021-02-19 08:40:00|7961|7960|7947|7946|7967|7966|7945|7943|69768
1613724300000|2021-02-19 08:45:00|7948|7947|7940|7938|7953|7951|7938|7937|53259
1613724600000|2021-02-19 08:50:00|7939|7939|7941|7939|7943|7942|7933|7931|38457
1613724900000|2021-02-19 08:55:00|7940|7940|7939|7938|7941|7940|7938|7937|53465
1613725200000|2021-02-19 09:00:00|7940|7939|7939|7937|7941|7940|7938|7937|32397
1613725500000|2021-02-19 09:05:00|7938|7936|7941|7940|7942|7941|7935|7934|146540
1613725800000|2021-02-19 09:10:00|7942|7941|7940|7939|7943|7941|7939|7938|18310
1613726100000|2021-02-19 09:15:00|7941|7940|7942|7941|7942|7941|7939|7938|33856
1613726400000|2021-02-19 09:20:00|7943|7942|7941|7940|7953|7952|7941|7940|44797
1613726700000|2021-02-19 09:25:00|7942|7941|7941|7940|7946|7945|7939|7938|48754
1613727000000|2021-02-19 09:30:00|7940|7939|7928|7926|7941|7940|7924|7922|323417
1613727300000|2021-02-19 09:35:00|7929|7927|7932|7930|7932|7931|7928|7926|302657
1613727600000|2021-02-19 09:40:00|7933|7931|7926|7925|7936|7934|7926|7925|23744
1613727900000|2021-02-19 09:45:00|7925|7924|7917|7915|7926|7925|7916|7914|30559
1613728200000|2021-02-19 09:50:00|7916|7914|7919|7918|7921|7920|7915|7914|20486
1613728500000|2021-02-19 09:55:00|7920|7919|7921|7919|7923|7922|7916|7915|48049
1613728800000|2021-02-19 10:00:00|7922|7920|7925|7924|7927|7926|7921|7919|31962
1613729100000|2021-02-19 10:05:00|7924|7923|7936|7935|7937|7935|7922|7921|12470
1613729400000|2021-02-19 10:10:00|7935|7934|7936|7934|7937|7936|7927|7925|39725
1613729700000|2021-02-19 10:15:00|7935|7933|7932|7930|7935|7934|7930|7928|14661
1613730000000|2021-02-19 10:20:00|7930|7929|7931|7928|7934|7933|7930|7928|26509
1613730300000|2021-02-19 10:25:00|7930|7929|7930|7929|7936|7934|7929|7928|20197
1613730600000|2021-02-19 10:30:00|7929|7928|7931|7930|7936|7934|7928|7927|19933
1613730900000|2021-02-19 10:35:00|7932|7931|7933|7931|7934|7932|7930|7929|43405
1613731200000|2021-02-19 10:40:00|7934|7932|7935|7933|7937|7935|7932|7930|11055
1613731500000|2021-02-19 10:45:00|7936|7934|7938|7936|7941|7939|7935|7933|21406
1613731800000|2021-02-19 10:50:00|7937|7937|7932|7930|7938|7937|7928|7926|37594
1613732100000|2021-02-19 10:55:00|7931|7931|7926|7925|7932|7931|7926|7925|15481
1613732400000|2021-02-19 11:00:00|7927|7926|7920|7919|7927|7926|7919|7917|84999
1613732700000|2021-02-19 11:05:00|7919|7918|7918|7916|7925|7923|7917|7915|12832
1613733000000|2021-02-19 11:10:00|7919|7917|7917|7916|7921|7920|7917|7916|23841
1613733300000|2021-02-19 11:15:00|7916|7915|7909|7907|7917|7916|7908|7906|35242
1613733600000|2021-02-19 11:20:00|7908|7908|7908|7907|7911|7910|7908|7907|19628
1613733900000|2021-02-19 11:25:00|7907|7906|7906|7905|7907|7906|7905|7904|18877
1613734200000|2021-02-19 11:30:00|7907|7906|7906|7904|7907|7906|7902|7901|21999
1613734500000|2021-02-19 11:35:00|7907|7905|7912|7910|7912|7911|7906|7905|9518
1613734800000|2021-02-19 11:40:00|7911|7911|7912|7911|7912|7911|7911|7910|18661
1613735100000|2021-02-19 11:45:00|7911|7910|7914|7913|7917|7915|7911|7910|20358
1613735400000|2021-02-19 11:50:00|7913|7912|7914|7912|7917|7915|7912|7910|23139
1613735700000|2021-02-19 11:55:00|7916|7913|7914|7913|7916|7915|7910|7909|25145
1613736000000|2021-02-19 12:00:00|7915|7914|7914|7912|7918|7916|7913|7912|13931
1613736300000|2021-02-19 12:05:00|7915|7913|7915|7914|7915|7914|7914|7912|8150
1613736600000|2021-02-19 12:10:00|7914|7913|7915|7914|7915|7914|7913|7912|6051
1613736900000|2021-02-19 12:15:00|7914|7913|7915|7914|7915|7914|7913|7912|5636
1613737200000|2021-02-19 12:20:00|7916|7915|7918|7917|7918|7917|7915|7914|15815
1613737500000|2021-02-19 12:25:00|7919|7918|7917|7915|7919|7918|7916|7915|12605
1613737800000|2021-02-19 12:30:00|7918|7916|7931|7930|7931|7930|7917|7916|24040
1613738100000|2021-02-19 12:35:00|7932|7931|7942|7941|7943|7942|7932|7931|28842
1613738400000|2021-02-19 12:40:00|7943|7942|7942|7941|7945|7944|7938|7937|12614
1613738700000|2021-02-19 12:45:00|7943|7942|7953|7951|7954|7952|7943|7941|21758
1613739000000|2021-02-19 12:50:00|7954|7952|7961|7959|7964|7962|7953|7952|26427
1613739300000|2021-02-19 12:55:00|7962|7960|7959|7958|7962|7960|7954|7952|12777
1613739600000|2021-02-19 13:00:00|7958|7957|7946|7945|7961|7959|7945|7942|23261
1613739900000|2021-02-19 13:05:00|7945|7944|7942|7940|7948|7946|7941|7940|14847
1613740200000|2021-02-19 13:10:00|7941|7939|7940|7939|7941|7940|7937|7936|15269
1613740500000|2021-02-19 13:15:00|7941|7940|7941|7940|7942|7940|7937|7936|11354
1613740800000|2021-02-19 13:20:00|7942|7941|7947|7946|7948|7947|7942|7941|29654
1613741100000|2021-02-19 13:25:00|7948|7947|7951|7949|7955|7954|7947|7947|42597
1613741400000|2021-02-19 13:30:00|7952|7950|7958|7957|7963|7960|7951|7949|35098
1613741700000|2021-02-19 13:35:00|7959|7958|7959|7958|7963|7962|7957|7955|29094
1613742000000|2021-02-19 13:40:00|7960|7959|7956|7955|7961|7960|7951|7949|25922
1613742300000|2021-02-19 13:45:00|7955|7954|7972|7970|7973|7972|7955|7954|32062
1613742600000|2021-02-19 13:50:00|7971|7969|7969|7968|7974|7972|7961|7960|30784
1613742900000|2021-02-19 13:55:00|7970|7967|7983|7981|7984|7981|7968|7966|9098
1613743200000|2021-02-19 14:00:00|7982|7980|7973|7971|7982|7981|7972|7970|23289
1613743500000|2021-02-19 14:05:00|7972|7972|7973|7972|7978|7976|7971|7969|18936
1613743800000|2021-02-19 14:10:00|7974|7973|7979|7977|7981|7979|7973|7972|18140
1613744100000|2021-02-19 14:15:00|7978|7976|7974|7972|7978|7977|7971|7970|26191
1613744400000|2021-02-19 14:20:00|7973|7971|7973|7972|7977|7975|7971|7970|12450
1613744700000|2021-02-19 14:25:00|7974|7973|7973|7971|7979|7977|7972|7971|18070
1613745000000|2021-02-19 14:30:00|7974|7972|7967|7965|7981|7979|7964|7961|78800
1613745300000|2021-02-19 14:35:00|7968|7966|7958|7955|7975|7973|7958|7955|74244
1613745600000|2021-02-19 14:40:00|7957|7954|7947|7946|7960|7958|7944|7941|57212
1613745900000|2021-02-19 14:45:00|7946|7945|7942|7940|7949|7947|7935|7934|108928
1613746200000|2021-02-19 14:50:00|7943|7941|7936|7933|7948|7947|7933|7931|33753
1613746500000|2021-02-19 14:55:00|7935|7932|7931|7929|7935|7933|7927|7926|32747
1613746800000|2021-02-19 15:00:00|7930|7930|7937|7935|7938|7936|7929|7926|29348
1613747100000|2021-02-19 15:05:00|7936|7934|7935|7933|7941|7939|7933|7931|33729
1613747400000|2021-02-19 15:10:00|7936|7934|7925|7924|7939|7936|7923|7920|50706
1613747700000|2021-02-19 15:15:00|7924|7923|7925|7923|7928|7926|7921|7920|41399
1613748000000|2021-02-19 15:20:00|7924|7921|7944|7943|7944|7943|7922|7920|24558
1613748300000|2021-02-19 15:25:00|7943|7942|7940|7939|7949|7948|7940|7939|36886
1613748600000|2021-02-19 15:30:00|7941|7940|7937|7935|7944|7943|7932|7930|28237
1613748900000|2021-02-19 15:35:00|7936|7934|7937|7935|7939|7938|7932|7931|38130
1613749200000|2021-02-19 15:40:00|7936|7936|7941|7939|7948|7946|7935|7933|36381
1613749500000|2021-02-19 15:45:00|7942|7940|7933|7931|7943|7942|7932|7930|17182
1613749800000|2021-02-19 15:50:00|7934|7932|7941|7939|7941|7940|7933|7932|143390
1613750100000|2021-02-19 15:55:00|7940|7940|7944|7942|7948|7947|7940|7939|37627
1613750400000|2021-02-19 16:00:00|7943|7943|7945|7944|7948|7946|7942|7941|25491
1613750700000|2021-02-19 16:05:00|7946|7945|7952|7951|7952|7951|7945|7944|59773
1613751000000|2021-02-19 16:10:00|7953|7952|7951|7950|7958|7957|7951|7950|52285
1613751300000|2021-02-19 16:15:00|7950|7949|7948|7946|7951|7949|7944|7942|58110
1613980800000|2021-02-22 08:00:00|7994|7880|7870|7868|7994|7907|7865|7861|197794
1613981100000|2021-02-22 08:05:00|7869|7867|7910|7907|7916|7912|7862|7858|81803
1613981400000|2021-02-22 08:10:00|7909|7906|7887|7884|7910|7906|7886|7882|43351
1613981700000|2021-02-22 08:15:00|7888|7885|7902|7899|7903|7901|7877|7874|45601
1613982000000|2021-02-22 08:20:00|7903|7900|7903|7900|7920|7917|7892|7889|30318
1613982300000|2021-02-22 08:25:00|7902|7898|7892|7889|7904|7902|7886|7882|29394
1613982600000|2021-02-22 08:30:00|7891|7887|7902|7899|7904|7902|7888|7885|26498
1613982900000|2021-02-22 08:35:00|7901|7900|7898|7896|7904|7903|7896|7894|29917
1613983200000|2021-02-22 08:40:00|7897|7895|7900|7899|7900|7899|7887|7885|32259
1613983500000|2021-02-22 08:45:00|7901|7900|7895|7892|7904|7902|7893|7892|20582
1613983800000|2021-02-22 08:50:00|7896|7893|7886|7883|7902|7900|7885|7883|43855
1613984100000|2021-02-22 08:55:00|7885|7882|7887|7885|7887|7885|7878|7876|38672
1613984400000|2021-02-22 09:00:00|7888|7886|7890|7889|7894|7892|7887|7885|288672
1613984700000|2021-02-22 09:05:00|7889|7888|7892|7889|7893|7891|7877|7876|537804
1613985000000|2021-02-22 09:10:00|7891|7890|7898|7896|7905|7904|7890|7888|36643
1613985300000|2021-02-22 09:15:00|7897|7897|7902|7900|7905|7904|7897|7896|20617
1613985600000|2021-02-22 09:20:00|7901|7901|7902|7901|7907|7906|7901|7900|24229
1613985900000|2021-02-22 09:25:00|7901|7900|7904|7902|7909|7908|7901|7900|20467
1613986200000|2021-02-22 09:30:00|7903|7903|7897|7895|7907|7906|7895|7893|23101
1613986500000|2021-02-22 09:35:00|7896|7894|7890|7888|7897|7894|7888|7886|19425
1613986800000|2021-02-22 09:40:00|7891|7889|7895|7894|7895|7894|7888|7885|14963
1613987100000|2021-02-22 09:45:00|7896|7895|7913|7912|7914|7912|7895|7893|18603
1613987400000|2021-02-22 09:50:00|7914|7913|7926|7924|7927|7925|7914|7913|19578
1613987700000|2021-02-22 09:55:00|7927|7925|7935|7933|7937|7935|7925|7923|44407
1613988000000|2021-02-22 10:00:00|7934|7932|7938|7937|7940|7938|7931|7929|52519
1613988300000|2021-02-22 10:05:00|7939|7936|7928|7927|7940|7938|7928|7926|20814
1613988600000|2021-02-22 10:10:00|7927|7926|7931|7929|7931|7929|7921|7920|22429
1613988900000|2021-02-22 10:15:00|7932|7930|7940|7939|7940|7939|7932|7930|19660
1613989200000|2021-02-22 10:20:00|7941|7940|7958|7956|7958|7957|7941|7939|40126
1613989500000|2021-02-22 10:25:00|7957|7957|7964|7962|7965|7964|7957|7956|32720
1613989800000|2021-02-22 10:30:00|7965|7963|7955|7952|7968|7966|7954|7952|19893
1613990100000|2021-02-22 10:35:00|7956|7953|7962|7960|7962|7961|7956|7953|14474
1613990400000|2021-02-22 10:40:00|7963|7962|7964|7963|7965|7964|7959|7958|14786
1613990700000|2021-02-22 10:45:00|7965|7964|7978|7976|7979|7977|7965|7964|27939
1613991000000|2021-02-22 10:50:00|7979|7977|7979|7977|7982|7980|7977|7976|18722
1613991300000|2021-02-22 10:55:00|7978|7978|7978|7976|7980|7978|7975|7974|27998
1613991600000|2021-02-22 11:00:00|7979|7977|7985|7983|7985|7984|7977|7976|20818
1613991900000|2021-02-22 11:05:00|7986|7984|7982|7980|7993|7991|7982|7980|16040
1613992200000|2021-02-22 11:10:00|7981|7979|7977|7976|7982|7981|7977|7975|6893
1613992500000|2021-02-22 11:15:00|7978|7977|7983|7981|7983|7982|7978|7976|9822
1613992800000|2021-02-22 11:20:00|7982|7980|7993|7992|7993|7992|7981|7980|12478
1613993100000|2021-02-22 11:25:00|7994|7993|7971|7970|7996|7994|7968|7966|22013
1613993400000|2021-02-22 11:30:00|7972|7971|7969|7968|7972|7971|7967|7965|10485
1613993700000|2021-02-22 11:35:00|7968|7967|7961|7959|7968|7967|7960|7958|43431
1613994000000|2021-02-22 11:40:00|7962|7960|7957|7956|7963|7961|7956|7955|13607
1613994300000|2021-02-22 11:45:00|7956|7955|7950|7949|7957|7955|7947|7944|13988
1613994600000|2021-02-22 11:50:00|7951|7950|7958|7956|7958|7957|7951|7950|12800
1613994900000|2021-02-22 11:55:00|7959|7957|7955|7953|7961|7960|7953|7952|18233
1613995200000|2021-02-22 12:00:00|7956|7954|7949|7948|7956|7955|7948|7946|10770
1613995500000|2021-02-22 12:05:00|7948|7947|7941|7940|7948|7947|7941|7938|11064
1613995800000|2021-02-22 12:10:00|7942|7941|7938|7937|7943|7942|7936|7935|11577
1613996100000|2021-02-22 12:15:00|7939|7938|7937|7936|7942|7940|7937|7935|5362
1613996400000|2021-02-22 12:20:00|7936|7935|7928|7925|7936|7935|7928|7925|25015
1613996700000|2021-02-22 12:25:00|7927|7926|7929|7928|7931|7929|7927|7926|6717
1613997000000|2021-02-22 12:30:00|7928|7927|7927|7925|7929|7928|7926|7925|11061
1613997300000|2021-02-22 12:35:00|7926|7926|7913|7912|7927|7926|7912|7910|37740
1613997600000|2021-02-22 12:40:00|7914|7913|7909|7907|7916|7915|7909|7907|23195
1613997900000|2021-02-22 12:45:00|7910|7908|7906|7905|7910|7909|7904|7902|22568
1613998200000|2021-02-22 12:50:00|7905|7904|7904|7903|7905|7904|7902|7900|19505
1613998500000|2021-02-22 12:55:00|7903|7902|7905|7903|7905|7904|7902|7900|7265
1613998800000|2021-02-22 13:00:00|7906|7904|7912|7910|7912|7910|7905|7904|23771
1613999100000|2021-02-22 13:05:00|7913|7911|7894|7892|7913|7912|7894|7892|62157
1613999400000|2021-02-22 13:10:00|7893|7893|7893|7892|7894|7893|7891|7890|40703
1613999700000|2021-02-22 13:15:00|7894|7893|7892|7891|7895|7894|7892|7891|28048
1614000000000|2021-02-22 13:20:00|7891|7890|7892|7890|7893|7892|7885|7883|34361
1614000300000|2021-02-22 13:25:00|7891|7889|7891|7889|7892|7889|7886|7884|13055
1614000600000|2021-02-22 13:30:00|7892|7890|7910|7908|7910|7909|7892|7890|20659
1614000900000|2021-02-22 13:35:00|7909|7909|7908|7907|7912|7910|7905|7903|33686
1614001200000|2021-02-22 13:40:00|7909|7908|7914|7913|7920|7918|7909|7908|20292
1614001500000|2021-02-22 13:45:00|7915|7914|7915|7913|7923|7921|7914|7913|28410
1614001800000|2021-02-22 13:50:00|7914|7914|7917|7915|7918|7916|7911|7909|20652
1614002100000|2021-02-22 13:55:00|7918|7916|7915|7913|7923|7922|7913|7911|18486
1614002400000|2021-02-22 14:00:00|7916|7914|7911|7909|7920|7918|7908|7906|20947
1614002700000|2021-02-22 14:05:00|7910|7910|7909|7907|7914|7912|7907|7906|20652
1614003000000|2021-02-22 14:10:00|7908|7906|7913|7911|7914|7913|7906|7905|41679
1614003300000|2021-02-22 14:15:00|7912|7912|7915|7912|7920|7919|7907|7905|29762
1614003600000|2021-02-22 14:20:00|7916|7913|7911|7909|7918|7917|7910|7909|19335
1614003900000|2021-02-22 14:25:00|7910|7910|7916|7915|7917|7915|7908|7905|20302
1614004200000|2021-02-22 14:30:00|7915|7913|7904|7902|7918|7916|7901|7899|81738
1614004500000|2021-02-22 14:35:00|7905|7903|7901|7899|7915|7914|7898|7896|52305
1614004800000|2021-02-22 14:40:00|7900|7898|7914|7913|7915|7914|7898|7896|40959
1614005100000|2021-02-22 14:45:00|7915|7914|7915|7914|7917|7916|7913|7911|33590
1614005400000|2021-02-22 14:50:00|7916|7915|7919|7917|7921|7919|7912|7911|49507
1614005700000|2021-02-22 14:55:00|7918|7916|7917|7916|7919|7918|7915|7913|38722
1614006000000|2021-02-22 15:00:00|7918|7917|7922|7920|7926|7924|7918|7917|60868
1614006300000|2021-02-22 15:05:00|7923|7921|7912|7911|7925|7923|7912|7910|36731
1614006600000|2021-02-22 15:10:00|7911|7910|7913|7911|7918|7916|7911|7909|37970
1614006900000|2021-02-22 15:15:00|7912|7910|7906|7904|7914|7912|7904|7903|42103
1614007200000|2021-02-22 15:20:00|7907|7905|7909|7907|7912|7910|7904|7903|36412
1614007500000|2021-02-22 15:25:00|7908|7906|7914|7913|7914|7913|7907|7906|27667
1614007800000|2021-02-22 15:30:00|7915|7914|7922|7920|7922|7920|7912|7910|29739
1614008100000|2021-02-22 15:35:00|7923|7921|7925|7923|7928|7927|7917|7916|38787
1614008400000|2021-02-22 15:40:00|7924|7922|7919|7918|7925|7922|7912|7911|50524
1614008700000|2021-02-22 15:45:00|7920|7919|7927|7925|7929|7928|7920|7919|37052
1614009000000|2021-02-22 15:50:00|7926|7924|7920|7918|7929|7927|7918|7917|27075
1614009300000|2021-02-22 15:55:00|7919|7917|7921|7919|7922|7921|7914|7912|37102
1614009600000|2021-02-22 16:00:00|7920|7918|7910|7908|7920|7919|7908|7907|35819
1614009900000|2021-02-22 16:05:00|7909|7907|7919|7918|7921|7918|7908|7906|30867
1614010200000|2021-02-22 16:10:00|7920|7919|7922|7921|7922|7921|7911|7910|40564
1614010500000|2021-02-22 16:15:00|7921|7920|7923|7921|7924|7923|7920|7919|27183
1614067200000|2021-02-23 08:00:00|7971|7842|7894|7888|7971|7902|7887|7842|170830
1614067500000|2021-02-23 08:05:00|7893|7887|7884|7882|7893|7890|7871|7866|65253
1614067800000|2021-02-23 08:10:00|7886|7883|7884|7880|7892|7889|7879|7878|50215
1614068100000|2021-02-23 08:15:00|7883|7882|7876|7874|7885|7882|7872|7871|37694
1614068400000|2021-02-23 08:20:00|7875|7873|7884|7883|7884|7883|7873|7871|27431
1614068700000|2021-02-23 08:25:00|7885|7882|7874|7871|7885|7883|7873|7871|38979
1614069000000|2021-02-23 08:30:00|7873|7872|7860|7859|7875|7873|7860|7859|42527
1614069300000|2021-02-23 08:35:00|7861|7858|7858|7856|7861|7859|7848|7846|59344
1614069600000|2021-02-23 08:40:00|7859|7857|7875|7873|7875|7874|7855|7853|25874
1614069900000|2021-02-23 08:45:00|7874|7872|7869|7868|7874|7872|7862|7860|28302
1614070200000|2021-02-23 08:50:00|7870|7867|7870|7868|7871|7870|7868|7866|12937
1614070500000|2021-02-23 08:55:00|7869|7867|7871|7869|7874|7872|7868|7867|23360
1614070800000|2021-02-23 09:00:00|7870|7868|7850|7847|7870|7868|7849|7847|35082
1614071100000|2021-02-23 09:05:00|7849|7846|7843|7842|7849|7846|7833|7831|49357
1614071400000|2021-02-23 09:10:00|7844|7841|7841|7839|7845|7844|7838|7835|15724
1614071700000|2021-02-23 09:15:00|7842|7840|7858|7856|7858|7856|7842|7840|13413
1614072000000|2021-02-23 09:20:00|7857|7855|7840|7838|7858|7855|7839|7837|17839
1614072300000|2021-02-23 09:25:00|7839|7837|7823|7821|7840|7838|7819|7816|55755
1614072600000|2021-02-23 09:30:00|7822|7820|7816|7814|7830|7828|7814|7812|52815
1614072900000|2021-02-23 09:35:00|7815|7815|7836|7834|7838|7835|7815|7815|23108
1614073200000|2021-02-23 09:40:00|7837|7835|7857|7855|7857|7855|7836|7833|652312
1614073500000|2021-02-23 09:45:00|7856|7854|7842|7840|7856|7854|7841|7840|14380
1614073800000|2021-02-23 09:50:00|7841|7839|7838|7836|7846|7845|7836|7833|25831
1614074100000|2021-02-23 09:55:00|7839|7837|7828|7827|7843|7842|7828|7825|38378
1614074400000|2021-02-23 10:00:00|7827|7825|7830|7827|7842|7841|7824|7820|25198
1614074700000|2021-02-23 10:05:00|7829|7826|7825|7822|7835|7833|7824|7822|22353
1614075000000|2021-02-23 10:10:00|7824|7821|7820|7817|7832|7830|7818|7817|34812
1614075300000|2021-02-23 10:15:00|7819|7818|7826|7824|7833|7831|7815|7814|21924
1614075600000|2021-02-23 10:20:00|7825|7825|7818|7817|7827|7826|7818|7816|23575
1614075900000|2021-02-23 10:25:00|7817|7816|7809|7807|7817|7816|7808|7806|27238
1614076200000|2021-02-23 10:30:00|7808|7806|7805|7804|7809|7806|7797|7796|134542
1614076500000|2021-02-23 10:35:00|7804|7803|7807|7806|7807|7806|7796|7795|30764
1614076800000|2021-02-23 10:40:00|7808|7805|7814|7812|7815|7813|7802|7800|21356
1614077100000|2021-02-23 10:45:00|7813|7811|7823|7821|7823|7821|7810|7809|20337
1614077400000|2021-02-23 10:50:00|7822|7822|7830|7828|7832|7830|7819|7817|16112
1614077700000|2021-02-23 10:55:00|7829|7829|7830|7828|7836|7835|7826|7823|1019083
1614078000000|2021-02-23 11:00:00|7829|7827|7810|7808|7829|7827|7806|7803|33703
1614078300000|2021-02-23 11:05:00|7811|7809|7816|7814|7821|7818|7811|7809|13271
1614078600000|2021-02-23 11:10:00|7817|7815|7814|7812|7817|7816|7807|7805|28539
1614078900000|2021-02-23 11:15:00|7815|7813|7796|7794|7815|7814|7793|7791|62435
1614079200000|2021-02-23 11:20:00|7797|7795|7797|7795|7811|7808|7796|7794|28885
1614079500000|2021-02-23 11:25:00|7798|7796|7796|7794|7798|7796|7792|7791|19972
1614079800000|2021-02-23 11:30:00|7797|7795|7792|7790|7800|7798|7791|7790|35835
1614080100000|2021-02-23 11:35:00|7791|7789|7789|7788|7795|7793|7787|7786|32735
1614080400000|2021-02-23 11:40:00|7788|7787|7791|7789|7792|7790|7785|7783|23605
1614080700000|2021-02-23 11:45:00|7790|7788|7782|7780|7794|7793|7781|7780|19550
1614081000000|2021-02-23 11:50:00|7783|7781|7771|7769|7783|7781|7767|7766|66675
1614081300000|2021-02-23 11:55:00|7772|7770|7753|7752|7772|7771|7751|7750|75591
1614081600000|2021-02-23 12:00:00|7754|7753|7781|7780|7783|7780|7752|7751|49932
1614081900000|2021-02-23 12:05:00|7780|7779|7779|7777|7780|7779|7773|7771|31272
1614082200000|2021-02-23 12:10:00|7780|7778|7784|7782|7784|7782|7778|7777|17410
1614082500000|2021-02-23 12:15:00|7785|7783|7789|7787|7793|7791|7784|7783|8564
1614082800000|2021-02-23 12:20:00|7788|7786|7802|7800|7802|7801|7788|7786|15929
1614083100000|2021-02-23 12:25:00|7803|7801|7800|7799|7804|7801|7798|7796|10970
1614083400000|2021-02-23 12:30:00|7799|7798|7804|7802|7810|7808|7798|7797|69906
1614083700000|2021-02-23 12:35:00|7803|7801|7806|7805|7809|7807|7800|7798|10163
1614084000000|2021-02-23 12:40:00|7807|7806|7820|7818|7820|7819|7805|7804|18520
1614084300000|2021-02-23 12:45:00|7819|7817|7821|7820|7822|7820|7816|7814|10739
1614084600000|2021-02-23 12:50:00|7820|7819|7819|7817|7820|7820|7814|7811|10597
1614084900000|2021-02-23 12:55:00|7820|7818|7823|7822|7826|7825|7814|7812|18312
1614085200000|2021-02-23 13:00:00|7824|7823|7825|7823|7828|7826|7821|7818|12892
1614085500000|2021-02-23 13:05:00|7826|7824|7829|7827|7832|7830|7825|7822|7799
1614085800000|2021-02-23 13:10:00|7830|7828|7823|7821|7830|7829|7819|7816|6486
1614086100000|2021-02-23 13:15:00|7822|7820|7815|7813|7822|7820|7815|7813|11602
1614086400000|2021-02-23 13:20:00|7814|7812|7813|7811|7815|7813|7812|7810|10916
1614086700000|2021-02-23 13:25:00|7814|7812|7814|7811|7816|7814|7812|7811|12921
1614087000000|2021-02-23 13:30:00|7813|7812|7814|7812|7818|7817|7812|7811|9765
1614087300000|2021-02-23 13:35:00|7813|7811|7802|7800|7814|7812|7799|7798|17497
1614087600000|2021-02-23 13:40:00|7801|7799|7815|7813|7815|7813|7799|7797|11195
1614087900000|2021-02-23 13:45:00|7814|7812|7818|7817|7820|7817|7813|7812|17689
1614088200000|2021-02-23 13:50:00|7819|7818|7814|7813|7819|7818|7813|7811|21839
1614088500000|2021-02-23 13:55:00|7813|7812|7822|7819|7825|7823|7812|7810|15951
1614088800000|2021-02-23 14:00:00|7821|7818|7818|7816|7823|7821|7817|7815|18567
1614089100000|2021-02-23 14:05:00|7817|7815|7811|7809|7820|7817|7810|7809|19076
1614089400000|2021-02-23 14:10:00|7810|7810|7813|7812|7814|7812|7807|7806|18367
1614089700000|2021-02-23 14:15:00|7814|7813|7816|7814|7824|7821|7813|7812|11253
1614090000000|2021-02-23 14:20:00|7817|7815|7817|7815|7818|7815|7809|7806|17506
1614090300000|2021-02-23 14:25:00|7818|7816|7818|7817|7825|7823|7817|7814|20854
1614090600000|2021-02-23 14:30:00|7817|7816|7823|7821|7835|7833|7808|7806|139225
1614090900000|2021-02-23 14:35:00|7826|7822|7843|7840|7845|7843|7825|7822|63993
1614091200000|2021-02-23 14:40:00|7842|7839|7832|7830|7849|7847|7830|7828|39619
1614091500000|2021-02-23 14:45:00|7831|7829|7820|7817|7836|7834|7818|7816|68162
1614091800000|2021-02-23 14:50:00|7819|7816|7811|7808|7819|7816|7795|7792|58795
1614092100000|2021-02-23 14:55:00|7810|7806|7813|7810|7819|7817|7805|7802|37542
1614092400000|2021-02-23 15:00:00|7812|7809|7843|7840|7844|7841|7807|7804|49402
1614092700000|2021-02-23 15:05:00|7842|7841|7839|7837|7846|7843|7832|7830|38401
1614093000000|2021-02-23 15:10:00|7838|7836|7842|7840|7843|7841|7833|7830|33985
1614093300000|2021-02-23 15:15:00|7841|7839|7830|7828|7846|7845|7829|7827|38349
1614093600000|2021-02-23 15:20:00|7829|7827|7827|7825|7831|7829|7821|7819|33572
1614093900000|2021-02-23 15:25:00|7828|7826|7830|7828|7830|7829|7817|7816|31684
1614094200000|2021-02-23 15:30:00|7829|7827|7833|7832|7836|7835|7826|7824|47380
1614094500000|2021-02-23 15:35:00|7834|7833|7824|7823|7837|7835|7823|7821|29562
1614094800000|2021-02-23 15:40:00|7825|7824|7824|7823|7825|7824|7814|7813|59773
1614095100000|2021-02-23 15:45:00|7823|7822|7834|7832|7838|7836|7821|7819|42340
1614095400000|2021-02-23 15:50:00|7835|7833|7831|7830|7835|7834|7828|7826|32491
1614095700000|2021-02-23 15:55:00|7833|7831|7839|7837|7840|7838|7828|7827|37763
1614096000000|2021-02-23 16:00:00|7838|7836|7836|7835|7839|7838|7832|7831|53456
1614096300000|2021-02-23 16:05:00|7837|7836|7838|7837|7846|7844|7836|7835|41926
1614096600000|2021-02-23 16:10:00|7837|7836|7845|7843|7849|7848|7834|7833|56536
1614096900000|2021-02-23 16:15:00|7846|7844|7846|7844|7854|7853|7842|7840|76171
1614153600000|2021-02-24 08:00:00|7898|7798|7875|7868|7918|7869|7828|7798|164997
1614153900000|2021-02-24 08:05:00|7870|7869|7858|7853|7892|7885|7850|7846|34833
1614154200000|2021-02-24 08:10:00|7859|7851|7856|7853|7867|7863|7846|7841|22248
1614154500000|2021-02-24 08:15:00|7855|7852|7871|7868|7874|7870|7851|7849|30283
1614154800000|2021-02-24 08:20:00|7872|7867|7880|7877|7885|7882|7865|7862|34855
1614155100000|2021-02-24 08:25:00|7881|7876|7881|7877|7888|7886|7872|7870|33916
1614155400000|2021-02-24 08:30:00|7880|7878|7894|7891|7897|7893|7878|7875|57748
1614155700000|2021-02-24 08:35:00|7895|7892|7894|7890|7901|7899|7886|7884|40713
1614156000000|2021-02-24 08:40:00|7893|7889|7880|7878|7893|7889|7877|7874|36746
1614156300000|2021-02-24 08:45:00|7879|7877|7877|7875|7882|7879|7872|7870|14422
1614156600000|2021-02-24 08:50:00|7876|7874|7893|7889|7895|7892|7874|7871|56777
1614156900000|2021-02-24 08:55:00|7894|7890|7907|7905|7908|7906|7888|7887|56611
1614157200000|2021-02-24 09:00:00|7908|7906|7898|7895|7909|7907|7897|7895|54406
1614157500000|2021-02-24 09:05:00|7899|7896|7903|7901|7906|7903|7891|7890|36286
1614157800000|2021-02-24 09:10:00|7902|7902|7903|7900|7909|7907|7902|7900|34070
1614158100000|2021-02-24 09:15:00|7905|7901|7920|7918|7920|7919|7904|7901|85511
1614158400000|2021-02-24 09:20:00|7919|7917|7921|7920|7929|7926|7918|7916|22160
1614158700000|2021-02-24 09:25:00|7919|7918|7921|7919|7921|7920|7915|7912|16910
1614159000000|2021-02-24 09:30:00|7922|7920|7916|7914|7924|7923|7914|7912|22587
1614159300000|2021-02-24 09:35:00|7915|7913|7915|7913|7922|7920|7913|7911|20848
1614159600000|2021-02-24 09:40:00|7914|7912|7915|7912|7922|7919|7913|7910|25837
1614159900000|2021-02-24 09:45:00|7916|7913|7921|7918|7921|7919|7913|7910|18308
1614160200000|2021-02-24 09:50:00|7922|7919|7928|7926|7929|7927|7920|7919|16132
1614160500000|2021-02-24 09:55:00|7927|7925|7931|7929|7934|7932|7922|7920|26961
1614160800000|2021-02-24 10:00:00|7932|7930|7943|7941|7947|7945|7932|7930|50359
1614161100000|2021-02-24 10:05:00|7944|7942|7956|7953|7957|7955|7937|7936|80523
1614161400000|2021-02-24 10:10:00|7955|7954|7945|7944|7959|7957|7944|7942|51016
1614161700000|2021-02-24 10:15:00|7944|7942|7944|7942|7949|7948|7940|7938|229752
1614162000000|2021-02-24 10:20:00|7945|7943|7943|7941|7946|7944|7938|7936|50835
1614162300000|2021-02-24 10:25:00|7944|7942|7943|7941|7954|7952|7939|7937|24145
1614162600000|2021-02-24 10:30:00|7942|7940|7953|7952|7953|7952|7940|7938|27520
1614162900000|2021-02-24 10:35:00|7954|7953|7954|7952|7960|7958|7952|7951|18643
1614163200000|2021-02-24 10:40:00|7955|7953|7944|7943|7957|7956|7944|7941|23777
1614163500000|2021-02-24 10:45:00|7945|7944|7944|7941|7948|7947|7943|7941|21669
1614163800000|2021-02-24 10:50:00|7943|7940|7941|7939|7944|7942|7936|7934|522538
1614164100000|2021-02-24 10:55:00|7940|7940|7937|7936|7947|7945|7937|7934|32830
1614164400000|2021-02-24 11:00:00|7938|7937|7942|7939|7945|7944|7935|7933|19624
1614164700000|2021-02-24 11:05:00|7943|7940|7940|7938|7945|7944|7938|7936|29028
1614165000000|2021-02-24 11:10:00|7939|7939|7941|7940|7945|7942|7939|7939|11611
1614165300000|2021-02-24 11:15:00|7940|7939|7942|7940|7942|7941|7937|7935|14505
1614165600000|2021-02-24 11:20:00|7941|7941|7936|7933|7942|7941|7930|7927|22808
1614165900000|2021-02-24 11:25:00|7935|7934|7932|7931|7937|7935|7930|7928|34088
1614166200000|2021-02-24 11:30:00|7931|7930|7924|7922|7932|7931|7924|7922|33447
1614166500000|2021-02-24 11:35:00|7923|7923|7930|7929|7931|7929|7922|7921|10364
1614166800000|2021-02-24 11:40:00|7929|7928|7933|7931|7934|7933|7929|7928|17486
1614167100000|2021-02-24 11:45:00|7932|7932|7934|7932|7936|7935|7932|7930|19264
1614167400000|2021-02-24 11:50:00|7933|7931|7933|7932|7934|7933|7930|7928|14485
1614167700000|2021-02-24 11:55:00|7934|7933|7937|7935|7938|7936|7931|7930|37990
1614168000000|2021-02-24 12:00:00|7936|7934|7939|7938|7942|7940|7935|7934|23934
1614168300000|2021-02-24 12:05:00|7938|7937|7947|7945|7947|7946|7938|7937|16733
1614168600000|2021-02-24 12:10:00|7948|7946|7952|7950|7952|7951|7945|7943|16552
1614168900000|2021-02-24 12:15:00|7953|7951|7954|7952|7958|7956|7950|7948|15257
1614169200000|2021-02-24 12:20:00|7953|7951|7962|7959|7962|7961|7951|7950|36673
1614169500000|2021-02-24 12:25:00|7963|7960|7975|7972|7977|7975|7962|7960|44544
1614169800000|2021-02-24 12:30:00|7974|7971|7965|7963|7975|7971|7961|7959|18006
1614170100000|2021-02-24 12:35:00|7966|7964|7963|7961|7967|7966|7961|7959|9081
1614170400000|2021-02-24 12:40:00|7962|7960|7964|7962|7967|7965|7960|7959|16631
1614170700000|2021-02-24 12:45:00|7965|7963|7971|7970|7972|7970|7964|7962|13336
1614171000000|2021-02-24 12:50:00|7970|7969|7984|7981|7986|7984|7969|7968|45059
1614171300000|2021-02-24 12:55:00|7985|7982|7986|7984|7990|7989|7981|7980|43143
1614171600000|2021-02-24 13:00:00|7985|7983|7973|7971|7986|7983|7970|7968|28490
1614171900000|2021-02-24 13:05:00|7974|7972|7985|7982|7988|7986|7973|7971|37033
1614172200000|2021-02-24 13:10:00|7984|7981|7980|7977|7988|7986|7976|7973|26733
1614172500000|2021-02-24 13:15:00|7979|7976|7978|7975|7981|7978|7974|7971|12295
1614172800000|2021-02-24 13:20:00|7977|7974|7956|7954|7978|7975|7955|7953|52410
1614173100000|2021-02-24 13:25:00|7955|7953|7953|7950|7958|7957|7952|7950|24303
1614173400000|2021-02-24 13:30:00|7952|7949|7955|7953|7957|7955|7949|7946|22005
1614173700000|2021-02-24 13:35:00|7954|7952|7944|7942|7954|7953|7943|7941|33707
1614174000000|2021-02-24 13:40:00|7943|7941|7930|7928|7945|7943|7930|7928|46633
1614174300000|2021-02-24 13:45:00|7929|7929|7914|7913|7933|7931|7913|7911|20780
1614174600000|2021-02-24 13:50:00|7915|7914|7906|7904|7915|7914|7901|7900|48626
1614174900000|2021-02-24 13:55:00|7907|7905|7912|7910|7912|7911|7898|7896|70777
1614175200000|2021-02-24 14:00:00|7911|7911|7917|7914|7917|7916|7904|7901|28676
1614175500000|2021-02-24 14:05:00|7916|7915|7929|7927|7932|7930|7916|7914|59671
1614175800000|2021-02-24 14:10:00|7930|7928|7939|7937|7939|7937|7925|7923|29672
1614176100000|2021-02-24 14:15:00|7938|7936|7925|7924|7939|7936|7925|7924|21975
1614176400000|2021-02-24 14:20:00|7924|7923|7932|7930|7936|7934|7919|7916|32077
1614176700000|2021-02-24 14:25:00|7931|7929|7926|7923|7933|7931|7919|7916|41836
1614177000000|2021-02-24 14:30:00|7924|7922|7915|7912|7926|7923|7903|7900|135052
1614177300000|2021-02-24 14:35:00|7914|7910|7914|7912|7925|7922|7909|7906|95092
1614177600000|2021-02-24 14:40:00|7915|7913|7911|7909|7922|7919|7899|7898|103251
1614177900000|2021-02-24 14:45:00|7912|7910|7909|7907|7917|7915|7905|7903|40615
1614178200000|2021-02-24 14:50:00|7908|7906|7912|7910|7915|7913|7900|7898|59842
1614178500000|2021-02-24 14:55:00|7913|7911|7902|7898|7920|7918|7900|7897|71627
1614178800000|2021-02-24 15:00:00|7901|7899|7905|7903|7911|7909|7899|7897|52499
1614179100000|2021-02-24 15:05:00|7904|7902|7889|7887|7906|7905|7888|7885|50784
1614179400000|2021-02-24 15:10:00|7888|7886|7900|7898|7902|7900|7884|7882|61092
1614179700000|2021-02-24 15:15:00|7901|7899|7911|7909|7913|7910|7897|7895|75710
1614180000000|2021-02-24 15:20:00|7910|7908|7921|7920|7923|7921|7908|7906|72101
1614180300000|2021-02-24 15:25:00|7920|7919|7925|7923|7931|7928|7917|7916|41802
1614180600000|2021-02-24 15:30:00|7926|7924|7924|7922|7936|7934|7921|7920|35180
1614180900000|2021-02-24 15:35:00|7923|7921|7938|7936|7940|7938|7921|7919|282906
1614181200000|2021-02-24 15:40:00|7937|7935|7939|7938|7944|7942|7932|7931|45362
1614181500000|2021-02-24 15:45:00|7940|7937|7956|7954|7956|7955|7938|7937|88116
1614181800000|2021-02-24 15:50:00|7955|7953|7951|7949|7956|7954|7945|7943|57807
1614182100000|2021-02-24 15:55:00|7950|7950|7959|7958|7969|7968|7950|7949|65164
1614182400000|2021-02-24 16:00:00|7958|7957|7956|7954|7966|7965|7955|7954|37355
1614182700000|2021-02-24 16:05:00|7957|7955|7950|7948|7959|7958|7949|7947|34077
1614183000000|2021-02-24 16:10:00|7949|7949|7950|7948|7956|7954|7945|7943|36041
1614183300000|2021-02-24 16:15:00|7951|7949|7952|7950|7956|7954|7947|7946|45866
1614240000000|2021-02-25 08:00:00|7998|7890|7925|7921|7998|7952|7924|7890|145027
1614240300000|2021-02-25 08:05:00|7924|7920|7910|7906|7931|7929|7906|7901|49384
1614240600000|2021-02-25 08:10:00|7909|7908|7909|7905|7917|7915|7898|7894|94901
1614240900000|2021-02-25 08:15:00|7908|7904|7904|7902|7913|7912|7899|7895|33722
1614241200000|2021-02-25 08:20:00|7903|7901|7910|7906|7920|7917|7902|7900|19929
1614241500000|2021-02-25 08:25:00|7909|7905|7911|7909|7917|7914|7907|7903|28026
1614241800000|2021-02-25 08:30:00|7910|7908|7906|7904|7911|7908|7892|7890|55316
1614242100000|2021-02-25 08:35:00|7905|7905|7903|7900|7906|7905|7898|7896|40646
1614242400000|2021-02-25 08:40:00|7906|7901|7904|7902|7911|7910|7903|7900|15989
1614242700000|2021-02-25 08:45:00|7903|7901|7892|7891|7910|7907|7891|7890|22973
1614243000000|2021-02-25 08:50:00|7891|7890|7886|7884|7892|7891|7883|7882|36413
1614243300000|2021-02-25 08:55:00|7887|7885|7879|7877|7887|7885|7877|7876|39086
1614243600000|2021-02-25 09:00:00|7878|7876|7890|7888|7890|7888|7877|7876|38412
1614243900000|2021-02-25 09:05:00|7889|7887|7895|7893|7897|7896|7887|7886|40286
1614244200000|2021-02-25 09:10:00|7896|7894|7897|7895|7897|7896|7891|7889|21199
1614244500000|2021-02-25 09:15:00|7896|7896|7905|7903|7905|7903|7896|7895|32886
1614244800000|2021-02-25 09:20:00|7906|7904|7899|7897|7908|7906|7897|7895|29924
1614245100000|2021-02-25 09:25:00|7898|7896|7903|7901|7905|7903|7897|7895|42827
1614245400000|2021-02-25 09:30:00|7904|7902|7906|7904|7910|7909|7904|7902|28726
1614245700000|2021-02-25 09:35:00|7905|7905|7911|7908|7914|7913|7903|7902|37465
1614246000000|2021-02-25 09:40:00|7910|7909|7904|7903|7911|7910|7904|7903|18985
1614246300000|2021-02-25 09:45:00|7903|7902|7910|7908|7910|7908|7900|7899|27743
1614246600000|2021-02-25 09:50:00|7911|7909|7906|7905|7912|7911|7906|7905|11863
1614246900000|2021-02-25 09:55:00|7907|7906|7912|7910|7912|7911|7907|7905|19544
1614247200000|2021-02-25 10:00:00|7911|7909|7918|7916|7921|7919|7910|7908|22931
1614247500000|2021-02-25 10:05:00|7919|7917|7915|7913|7922|7920|7914|7913|27716
1614247800000|2021-02-25 10:10:00|7916|7914|7919|7917|7919|7918|7911|7910|35281
1614248100000|2021-02-25 10:15:00|7918|7916|7925|7923|7930|7927|7915|7914|32132
1614248400000|2021-02-25 10:20:00|7924|7922|7929|7928|7930|7929|7923|7921|21438
1614248700000|2021-02-25 10:25:00|7928|7927|7924|7923|7933|7930|7922|7921|60614
1614249000000|2021-02-25 10:30:00|7923|7922|7930|7928|7933|7931|7923|7922|24250
1614249300000|2021-02-25 10:35:00|7931|7929|7933|7931|7933|7932|7927|7926|19767
1614249600000|2021-02-25 10:40:00|7934|7932|7927|7925|7935|7933|7925|7924|19820
1614249900000|2021-02-25 10:45:00|7926|7926|7924|7922|7930|7928|7920|7919|21869
1614250200000|2021-02-25 10:50:00|7923|7921|7924|7922|7928|7927|7920|7919|25832
1614250500000|2021-02-25 10:55:00|7923|7921|7928|7926|7930|7929|7921|7919|1014317
1614250800000|2021-02-25 11:00:00|7927|7925|7926|7924|7927|7926|7922|7920|7420
1614251100000|2021-02-25 11:05:00|7925|7923|7919|7917|7926|7925|7915|7913|24329
1614251400000|2021-02-25 11:10:00|7918|7916|7911|7909|7919|7916|7909|7907|15665
1614251700000|2021-02-25 11:15:00|7910|7910|7907|7906|7912|7910|7905|7903|35772
1614252000000|2021-02-25 11:20:00|7908|7905|7906|7904|7908|7907|7897|7895|50878
1614252300000|2021-02-25 11:25:00|7905|7903|7901|7900|7908|7906|7901|7899|16537
1614252600000|2021-02-25 11:30:00|7900|7899|7905|7904|7906|7905|7900|7898|17821
1614252900000|2021-02-25 11:35:00|7904|7903|7904|7902|7907|7906|7903|7901|14596
1614253200000|2021-02-25 11:40:00|7903|7901|7905|7903|7906|7904|7902|7900|20239
1614253500000|2021-02-25 11:45:00|7904|7902|7902|7901|7904|7903|7900|7898|21170
1614253800000|2021-02-25 11:50:00|7901|7900|7902|7900|7905|7904|7900|7899|20559
1614254100000|2021-02-25 11:55:00|7903|7901|7911|7909|7915|7912|7902|7901|18299
1614254400000|2021-02-25 12:00:00|7912|7910|7909|7908|7914|7912|7908|7906|17276
1614254700000|2021-02-25 12:05:00|7908|7907|7909|7908|7909|7908|7907|7906|16729
1614255000000|2021-02-25 12:10:00|7908|7907|7914|7912|7916|7913|7908|7906|29634
1614255300000|2021-02-25 12:15:00|7915|7913|7924|7923|7924|7923|7915|7913|20135
1614255600000|2021-02-25 12:20:00|7925|7924|7929|7928|7929|7928|7919|7918|12108
1614255900000|2021-02-25 12:25:00|7930|7929|7931|7929|7938|7937|7929|7928|38045
1614256200000|2021-02-25 12:30:00|7930|7930|7928|7926|7934|7932|7926|7925|17043
1614256500000|2021-02-25 12:35:00|7929|7927|7936|7935|7936|7935|7928|7926|22166
1614256800000|2021-02-25 12:40:00|7935|7934|7928|7927|7935|7934|7927|7926|25690
1614257100000|2021-02-25 12:45:00|7927|7926|7930|7928|7932|7931|7927|7926|15162
1614257400000|2021-02-25 12:50:00|7929|7929|7930|7929|7932|7930|7929|7928|16098
1614257700000|2021-02-25 12:55:00|7931|7928|7931|7930|7932|7931|7929|7928|16395
1614258000000|2021-02-25 13:00:00|7930|7929|7928|7926|7930|7929|7927|7926|12344
1614258300000|2021-02-25 13:05:00|7927|7925|7922|7920|7927|7925|7921|7919|21214
1614258600000|2021-02-25 13:10:00|7921|7919|7913|7911|7922|7919|7913|7911|9334
1614258900000|2021-02-25 13:15:00|7912|7912|7914|7913|7915|7914|7912|7911|10089
1614259200000|2021-02-25 13:20:00|7913|7912|7910|7908|7913|7912|7907|7906|35447
1614259500000|2021-02-25 13:25:00|7909|7907|7908|7904|7912|7911|7908|7904|17820
1614259800000|2021-02-25 13:30:00|7909|7905|7915|7913|7919|7918|7907|7904|26483
1614260100000|2021-02-25 13:35:00|7916|7914|7921|7920|7922|7920|7916|7914|4781
1614260400000|2021-02-25 13:40:00|7922|7921|7927|7926|7928|7926|7919|7917|11205
1614260700000|2021-02-25 13:45:00|7928|7927|7933|7932|7936|7934|7924|7922|27399
1614261000000|2021-02-25 13:50:00|7935|7933|7943|7941|7944|7941|7934|7933|19171
1614261300000|2021-02-25 13:55:00|7942|7942|7954|7952|7959|7957|7941|7940|36902
1614261600000|2021-02-25 14:00:00|7955|7953|7956|7954|7956|7955|7944|7943|20200
1614261900000|2021-02-25 14:05:00|7957|7955|7965|7963|7965|7963|7950|7946|68191
1614262200000|2021-02-25 14:10:00|7964|7962|7956|7954|7968|7966|7955|7952|43788
1614262500000|2021-02-25 14:15:00|7955|7953|7953|7951|7957|7955|7947|7944|43597
1614262800000|2021-02-25 14:20:00|7954|7952|7957|7955|7960|7959|7947|7946|59723
1614263100000|2021-02-25 14:25:00|7958|7956|7940|7937|7962|7961|7940|7937|30766
1614263400000|2021-02-25 14:30:00|7941|7938|7938|7936|7941|7938|7928|7925|81481
1614263700000|2021-02-25 14:35:00|7939|7937|7927|7925|7940|7938|7924|7921|73931
1614264000000|2021-02-25 14:40:00|7926|7924|7924|7922|7929|7927|7921|7920|55290
1614264300000|2021-02-25 14:45:00|7923|7921|7919|7917|7925|7924|7914|7912|52828
1614264600000|2021-02-25 14:50:00|7920|7918|7913|7911|7927|7925|7910|7909|61946
1614264900000|2021-02-25 14:55:00|7912|7909|7911|7910|7914|7913|7905|7904|56279
1614265200000|2021-02-25 15:00:00|7910|7909|7898|7897|7914|7911|7898|7897|55607
1614265500000|2021-02-25 15:05:00|7899|7896|7904|7902|7908|7906|7896|7894|48414
1614265800000|2021-02-25 15:10:00|7903|7901|7910|7909|7915|7914|7895|7894|96610
1614266100000|2021-02-25 15:15:00|7909|7908|7921|7919|7927|7925|7908|7906|77288
1614266400000|2021-02-25 15:20:00|7922|7920|7922|7921|7925|7923|7917|7915|40197
1614266700000|2021-02-25 15:25:00|7921|7920|7915|7913|7921|7920|7907|7905|44004
1614267000000|2021-02-25 15:30:00|7914|7912|7903|7901|7915|7912|7896|7894|68506
1614267300000|2021-02-25 15:35:00|7902|7900|7894|7892|7904|7903|7894|7892|50299
1614267600000|2021-02-25 15:40:00|7893|7891|7894|7892|7900|7899|7890|7888|73269
1614267900000|2021-02-25 15:45:00|7893|7891|7886|7884|7893|7891|7883|7881|48058
1614268200000|2021-02-25 15:50:00|7885|7885|7897|7895|7898|7896|7885|7884|45501
1614268500000|2021-02-25 15:55:00|7896|7894|7896|7895|7901|7900|7895|7894|45923
1614268800000|2021-02-25 16:00:00|7895|7894|7898|7896|7902|7901|7893|7892|46330
1614269100000|2021-02-25 16:05:00|7897|7897|7902|7901|7906|7904|7893|7892|48911
1614269400000|2021-02-25 16:10:00|7901|7900|7898|7897|7902|7900|7896|7895|34982
1614269700000|2021-02-25 16:15:00|7897|7896|7907|7906|7908|7907|7894|7893|51748
1614326400000|2021-02-26 08:00:00|7955|7774|7823|7818|7955|7839|7815|7774|210423
1614326700000|2021-02-26 08:05:00|7822|7817|7865|7861|7870|7864|7817|7815|57388
1614327000000|2021-02-26 08:10:00|7864|7860|7856|7854|7871|7866|7845|7841|45683
1614327300000|2021-02-26 08:15:00|7856|7852|7874|7870|7875|7871|7848|7843|10178
1614327600000|2021-02-26 08:20:00|7872|7869|7865|7860|7875|7871|7862|7857|10681
1614327900000|2021-02-26 08:25:00|7867|7863|7887|7883|7889|7884|7867|7863|7635
1614328200000|2021-02-26 08:30:00|7888|7886|7890|7888|7895|7892|7881|7878|90364
1614328500000|2021-02-26 08:35:00|7891|7889|7898|7897|7910|7907|7890|7888|55401
1614328800000|2021-02-26 08:40:00|7899|7896|7900|7898|7908|7905|7893|7891|32967
1614329100000|2021-02-26 08:45:00|7901|7899|7907|7906|7908|7906|7898|7895|42088
1614329400000|2021-02-26 08:50:00|7908|7907|7934|7931|7934|7932|7904|7903|56449
1614329700000|2021-02-26 08:55:00|7935|7932|7974|7972|7979|7977|7934|7932|123913
1614330000000|2021-02-26 09:00:00|7973|7971|7946|7943|7978|7976|7946|7943|215198
1614330300000|2021-02-26 09:05:00|7945|7942|7945|7943|7951|7948|7942|7940|50459
1614330600000|2021-02-26 09:10:00|7946|7944|7954|7953|7959|7958|7946|7943|18780
1614330900000|2021-02-26 09:15:00|7953|7952|7950|7948|7960|7958|7947|7944|33025
1614331200000|2021-02-26 09:20:00|7949|7947|7949|7947|7950|7948|7943|7942|117768
1614331500000|2021-02-26 09:25:00|7948|7946|7955|7953|7958|7956|7945|7943|33989
1614331800000|2021-02-26 09:30:00|7954|7954|7959|7957|7960|7959|7954|7953|22685
1614332100000|2021-02-26 09:35:00|7958|7956|7965|7963|7967|7965|7957|7956|42206
1614332400000|2021-02-26 09:40:00|7964|7964|7979|7977|7982|7980|7964|7964|83770
1614332700000|2021-02-26 09:45:00|7978|7978|7961|7960|7980|7978|7961|7960|54384
1614333000000|2021-02-26 09:50:00|7960|7959|7959|7957|7962|7959|7952|7950|55659
1614333300000|2021-02-26 09:55:00|7960|7958|7962|7960|7972|7970|7959|7957|39433
1614333600000|2021-02-26 10:00:00|7963|7961|7965|7963|7966|7964|7954|7952|32576
1614333900000|2021-02-26 10:05:00|7964|7962|7966|7964|7968|7966|7955|7953|89311
1614334200000|2021-02-26 10:10:00|7964|7963|7964|7962|7971|7968|7963|7961|24769
1614334500000|2021-02-26 10:15:00|7965|7963|7970|7969|7971|7970|7965|7962|20168
1614334800000|2021-02-26 10:20:00|7971|7970|7970|7968|7976|7974|7967|7966|25087
1614335100000|2021-02-26 10:25:00|7969|7969|7967|7966|7970|7969|7965|7963|520229
1614335400000|2021-02-26 10:30:00|7968|7967|7970|7968|7971|7970|7964|7963|27690
1614335700000|2021-02-26 10:35:00|7969|7967|7978|7976|7979|7978|7968|7967|29385
1614336000000|2021-02-26 10:40:00|7977|7975|7969|7967|7977|7975|7968|7966|32161
1614336300000|2021-02-26 10:45:00|7968|7968|7969|7967|7969|7968|7963|7962|24166
1614336600000|2021-02-26 10:50:00|7968|7966|7961|7960|7968|7966|7961|7960|21310
1614336900000|2021-02-26 10:55:00|7962|7961|7958|7956|7962|7961|7956|7954|29455
1614337200000|2021-02-26 11:00:00|7959|7957|7953|7950|7965|7963|7951|7950|31250
1614337500000|2021-02-26 11:05:00|7954|7951|7943|7941|7954|7952|7942|7940|82498
1614337800000|2021-02-26 11:10:00|7944|7942|7938|7937|7944|7942|7936|7934|15258
1614338100000|2021-02-26 11:15:00|7937|7936|7943|7941|7943|7942|7935|7933|24569
1614338400000|2021-02-26 11:20:00|7942|7940|7942|7941|7943|7941|7937|7934|20409
1614338700000|2021-02-26 11:25:00|7943|7940|7937|7935|7943|7942|7935|7934|22144
1614339000000|2021-02-26 11:30:00|7936|7936|7937|7936|7940|7939|7935|7934|17918
1614339300000|2021-02-26 11:35:00|7936|7935|7934|7932|7937|7935|7933|7932|23609
1614339600000|2021-02-26 11:40:00|7933|7931|7931|7929|7933|7932|7928|7925|43559
1614339900000|2021-02-26 11:45:00|7930|7930|7927|7926|7933|7932|7927|7924|20556
1614340200000|2021-02-26 11:50:00|7926|7925|7925|7924|7929|7928|7925|7924|14231
1614340500000|2021-02-26 11:55:00|7926|7925|7924|7923|7928|7927|7923|7922|17000
1614340800000|2021-02-26 12:00:00|7925|7924|7937|7935|7938|7937|7921|7920|24871
1614341100000|2021-02-26 12:05:00|7936|7934|7925|7924|7936|7934|7925|7922|16255
1614341400000|2021-02-26 12:10:00|7926|7923|7918|7916|7926|7925|7918|7916|23822
1614341700000|2021-02-26 12:15:00|7917|7917|7934|7931|7934|7931|7917|7917|19783
1614342000000|2021-02-26 12:20:00|7933|7930|7928|7927|7937|7934|7928|7926|18122
1614342300000|2021-02-26 12:25:00|7927|7926|7929|7927|7931|7930|7926|7923|19810
1614342600000|2021-02-26 12:30:00|7930|7928|7931|7930|7933|7932|7927|7926|12123
1614342900000|2021-02-26 12:35:00|7930|7929|7927|7926|7931|7930|7925|7924|21924
1614343200000|2021-02-26 12:40:00|7926|7925|7926|7925|7929|7928|7920|7919|25250
1614343500000|2021-02-26 12:45:00|7927|7926|7927|7925|7929|7928|7924|7921|14813
1614343800000|2021-02-26 12:50:00|7926|7924|7925|7923|7926|7925|7924|7923|6979
1614344100000|2021-02-26 12:55:00|7924|7922|7916|7914|7924|7923|7915|7914|47296
1614344400000|2021-02-26 13:00:00|7915|7913|7915|7914|7919|7917|7906|7904|34498
1614344700000|2021-02-26 13:05:00|7916|7915|7922|7921|7926|7925|7916|7915|28120
1614345000000|2021-02-26 13:10:00|7921|7920|7928|7926|7928|7927|7913|7912|14154
1614345300000|2021-02-26 13:15:00|7927|7925|7921|7919|7927|7925|7919|7917|25600
1614345600000|2021-02-26 13:20:00|7922|7920|7925|7924|7925|7924|7919|7916|17221
1614345900000|2021-02-26 13:25:00|7924|7923|7925|7923|7928|7927|7923|7921|17218
1614346200000|2021-02-26 13:30:00|7924|7922|7935|7933|7938|7935|7921|7918|34900
1614346500000|2021-02-26 13:35:00|7934|7934|7923|7922|7934|7934|7922|7920|30964
1614346800000|2021-02-26 13:40:00|7924|7921|7904|7903|7924|7921|7902|7901|24290
1614347100000|2021-02-26 13:45:00|7905|7904|7895|7893|7907|7905|7894|7893|54371
1614347400000|2021-02-26 13:50:00|7896|7894|7904|7902|7907|7905|7896|7894|32084
1614347700000|2021-02-26 13:55:00|7905|7903|7922|7920|7925|7923|7904|7902|66468
1614348000000|2021-02-26 14:00:00|7921|7919|7927|7926|7928|7926|7921|7919|20591
1614348300000|2021-02-26 14:05:00|7928|7927|7921|7919|7930|7929|7921|7919|35338
1614348600000|2021-02-26 14:10:00|7922|7918|7919|7918|7924|7922|7917|7915|14630
1614348900000|2021-02-26 14:15:00|7918|7917|7918|7917|7922|7920|7916|7914|21481
1614349200000|2021-02-26 14:20:00|7919|7918|7912|7910|7921|7920|7907|7905|28156
1614349500000|2021-02-26 14:25:00|7911|7911|7903|7901|7912|7911|7903|7901|62779
1614349800000|2021-02-26 14:30:00|7902|7902|7882|7880|7907|7905|7878|7876|227377
1614350100000|2021-02-26 14:35:00|7881|7879|7871|7870|7885|7883|7869|7867|119942
1614350400000|2021-02-26 14:40:00|7870|7868|7857|7855|7875|7874|7854|7852|142637
1614350700000|2021-02-26 14:45:00|7856|7854|7845|7844|7863|7861|7841|7840|92821
1614351000000|2021-02-26 14:50:00|7846|7845|7860|7858|7861|7858|7838|7837|50952
1614351300000|2021-02-26 14:55:00|7861|7859|7857|7855|7863|7862|7852|7850|71614
1614351600000|2021-02-26 15:00:00|7856|7852|7848|7845|7863|7861|7842|7839|67787
1614351900000|2021-02-26 15:05:00|7847|7843|7828|7827|7853|7850|7827|7826|84399
1614352200000|2021-02-26 15:10:00|7829|7828|7827|7825|7837|7834|7824|7822|69137
1614352500000|2021-02-26 15:15:00|7828|7826|7824|7822|7836|7834|7820|7818|77245
1614352800000|2021-02-26 15:20:00|7825|7823|7824|7823|7834|7831|7820|7818|65393
1614353100000|2021-02-26 15:25:00|7825|7824|7806|7804|7833|7832|7805|7802|113248
1614353400000|2021-02-26 15:30:00|7807|7805|7816|7813|7822|7820|7805|7804|98275
1614353700000|2021-02-26 15:35:00|7817|7814|7822|7820|7828|7825|7805|7804|59210
1614354000000|2021-02-26 15:40:00|7821|7821|7828|7825|7833|7831|7814|7813|70406
1614354300000|2021-02-26 15:45:00|7827|7826|7841|7839|7848|7846|7825|7822|73720
1614354600000|2021-02-26 15:50:00|7840|7838|7830|7827|7840|7839|7822|7820|65851
1614354900000|2021-02-26 15:55:00|7829|7828|7828|7827|7837|7835|7820|7819|86769
1614355200000|2021-02-26 16:00:00|7829|7828|7825|7824|7831|7830|7821|7820|65967
1614355500000|2021-02-26 16:05:00|7826|7825|7830|7828|7842|7840|7826|7825|78609
1614355800000|2021-02-26 16:10:00|7829|7827|7823|7821|7830|7828|7818|7817|62918
1614356100000|2021-02-26 16:15:00|7824|7822|7810|7807|7828|7826|7808|7806|80743
1614585600000|2021-03-01 08:00:00|7950|7763|7933|7928|7962|7957|7899|7763|223487
1614585900000|2021-03-01 08:05:00|7935|7927|7943|7939|7947|7941|7919|7913|95414
1614586200000|2021-03-01 08:10:00|7942|7938|7939|7936|7949|7944|7930|7927|69815
1614586500000|2021-03-01 08:15:00|7940|7937|7946|7944|7959|7957|7935|7934|96612
1614586800000|2021-03-01 08:20:00|7948|7945|7951|7949|7958|7955|7948|7945|60225
1614587100000|2021-03-01 08:25:00|7952|7950|7947|7944|7956|7955|7936|7935|58824
1614587400000|2021-03-01 08:30:00|7946|7945|7948|7946|7950|7948|7941|7940|24639
1614587700000|2021-03-01 08:35:00|7949|7947|7943|7941|7954|7951|7940|7938|45327
1614588000000|2021-03-01 08:40:00|7942|7940|7955|7951|7955|7951|7941|7939|22607
1614588300000|2021-03-01 08:45:00|7954|7952|7960|7958|7964|7962|7954|7952|17728
1614588600000|2021-03-01 08:50:00|7959|7957|7950|7948|7960|7958|7948|7945|21455
1614588900000|2021-03-01 08:55:00|7949|7947|7955|7952|7955|7952|7947|7945|11947
1614589200000|2021-03-01 09:00:00|7956|7955|7944|7941|7963|7960|7943|7941|23384
1614589500000|2021-03-01 09:05:00|7943|7942|7957|7955|7960|7957|7943|7942|17599
1614589800000|2021-03-01 09:10:00|7958|7954|7957|7955|7962|7961|7954|7952|32943
1614590100000|2021-03-01 09:15:00|7956|7956|7957|7955|7962|7960|7955|7954|19468
1614590400000|2021-03-01 09:20:00|7958|7956|7949|7948|7958|7957|7948|7946|17271
1614590700000|2021-03-01 09:25:00|7950|7949|7948|7947|7951|7949|7943|7941|21792
1614591000000|2021-03-01 09:30:00|7949|7948|7943|7941|7952|7950|7941|7940|45666
1614591300000|2021-03-01 09:35:00|7942|7940|7941|7939|7947|7944|7936|7935|31510
1614591600000|2021-03-01 09:40:00|7940|7938|7942|7940|7943|7940|7934|7932|18553
1614591900000|2021-03-01 09:45:00|7943|7941|7935|7934|7950|7948|7935|7934|45777
1614592200000|2021-03-01 09:50:00|7936|7935|7944|7941|7944|7941|7935|7933|22365
1614592500000|2021-03-01 09:55:00|7943|7942|7940|7938|7944|7942|7936|7935|18301
1614592800000|2021-03-01 10:00:00|7939|7939|7922|7921|7939|7939|7921|7920|54997
1614593100000|2021-03-01 10:05:00|7921|7920|7905|7904|7921|7920|7905|7904|31364
1614593400000|2021-03-01 10:10:00|7906|7903|7918|7916|7924|7921|7905|7903|19287
1614593700000|2021-03-01 10:15:00|7917|7917|7924|7922|7926|7924|7917|7917|11760
1614594000000|2021-03-01 10:20:00|7923|7921|7924|7922|7925|7923|7920|7918|28277
1614594300000|2021-03-01 10:25:00|7923|7921|7927|7925|7929|7927|7922|7920|9502
1614594600000|2021-03-01 10:30:00|7926|7924|7927|7925|7928|7926|7924|7922|8651
1614594900000|2021-03-01 10:35:00|7926|7924|7917|7915|7926|7924|7915|7913|21268
1614595200000|2021-03-01 10:40:00|7916|7914|7913|7912|7919|7918|7911|7909|35086
1614595500000|2021-03-01 10:45:00|7914|7913|7916|7914|7917|7915|7912|7909|14019
1614595800000|2021-03-01 10:50:00|7915|7913|7912|7911|7915|7913|7909|7907|21341
1614596100000|2021-03-01 10:55:00|7911|7910|7918|7916|7920|7917|7911|7910|7342
1614596400000|2021-03-01 11:00:00|7917|7917|7917|7915|7924|7922|7916|7915|23107
1614596700000|2021-03-01 11:05:00|7916|7914|7910|7908|7917|7915|7909|7907|9112
1614597000000|2021-03-01 11:10:00|7909|7910|7905|7903|7911|7910|7904|7903|12862
1614597300000|2021-03-01 11:15:00|7904|7904|7908|7906|7910|7908|7904|7903|11788
1614597600000|2021-03-01 11:20:00|7907|7905|7903|7900|7909|7908|7896|7894|34036
1614597900000|2021-03-01 11:25:00|7904|7901|7905|7903|7906|7903|7899|7898|16347
1614598200000|2021-03-01 11:30:00|7906|7904|7902|7900|7910|7908|7899|7898|20785
1614598500000|2021-03-01 11:35:00|7901|7899|7900|7898|7904|7901|7896|7895|30195
1614598800000|2021-03-01 11:40:00|7899|7897|7909|7907|7910|7909|7898|7895|14145
1614599100000|2021-03-01 11:45:00|7908|7906|7898|7897|7909|7906|7898|7897|18082
1614599400000|2021-03-01 11:50:00|7899|7896|7878|7876|7899|7897|7877|7875|37235
1614599700000|2021-03-01 11:55:00|7879|7877|7866|7865|7881|7879|7864|7862|46930
1614600000000|2021-03-01 12:00:00|7865|7864|7843|7841|7865|7864|7843|7841|52741
1614600300000|2021-03-01 12:05:00|7844|7842|7853|7851|7853|7852|7844|7842|22967
1614600600000|2021-03-01 12:10:00|7854|7852|7853|7852|7860|7858|7852|7851|14453
1614600900000|2021-03-01 12:15:00|7852|7851|7864|7863|7865|7863|7851|7850|22873
1614601200000|2021-03-01 12:20:00|7863|7862|7864|7863|7872|7870|7861|7860|26436
1614601500000|2021-03-01 12:25:00|7865|7864|7864|7862|7870|7867|7859|7857|11957
1614601800000|2021-03-01 12:30:00|7863|7861|7871|7869|7871|7870|7861|7859|12120
1614602100000|2021-03-01 12:35:00|7872|7870|7876|7874|7878|7876|7867|7865|15022
1614602400000|2021-03-01 12:40:00|7875|7875|7881|7880|7882|7881|7875|7873|26576
1614602700000|2021-03-01 12:45:00|7880|7879|7880|7878|7883|7881|7877|7876|18612
1614603000000|2021-03-01 12:50:00|7881|7879|7882|7881|7885|7882|7880|7878|7382
1614603300000|2021-03-01 12:55:00|7883|7882|7886|7885|7892|7890|7882|7881|34779
1614603600000|2021-03-01 13:00:00|7887|7886|7901|7899|7902|7899|7887|7886|10837
1614603900000|2021-03-01 13:05:00|7900|7898|7902|7900|7902|7901|7895|7894|19156
1614604200000|2021-03-01 13:10:00|7903|7901|7903|7902|7906|7904|7902|7900|14089
1614604500000|2021-03-01 13:15:00|7904|7903|7911|7909|7914|7911|7904|7903|26762
1614604800000|2021-03-01 13:20:00|7910|7908|7906|7905|7910|7909|7906|7905|9383
1614605100000|2021-03-01 13:25:00|7905|7904|7919|7917|7920|7917|7904|7902|21581
1614605400000|2021-03-01 13:30:00|7918|7916|7914|7911|7923|7921|7913|7911|18004
1614605700000|2021-03-01 13:35:00|7913|7910|7919|7917|7921|7918|7910|7908|23052
1614606000000|2021-03-01 13:40:00|7920|7918|7923|7921|7925|7924|7918|7917|16006
1614606300000|2021-03-01 13:45:00|7922|7922|7916|7914|7927|7925|7915|7914|13143
1614606600000|2021-03-01 13:50:00|7915|7913|7922|7919|7922|7919|7912|7911|18585
1614606900000|2021-03-01 13:55:00|7923|7920|7923|7921|7925|7923|7920|7919|17164
1614607200000|2021-03-01 14:00:00|7922|7920|7924|7923|7930|7929|7921|7920|19139
1614607500000|2021-03-01 14:05:00|7925|7925|7924|7923|7929|7928|7921|7920|11626
1614607800000|2021-03-01 14:10:00|7923|7922|7928|7926|7929|7927|7922|7920|18877
1614608100000|2021-03-01 14:15:00|7927|7927|7922|7921|7930|7929|7922|7921|27801
1614608400000|2021-03-01 14:20:00|7923|7922|7918|7916|7927|7925|7917|7916|97530
1614608700000|2021-03-01 14:25:00|7917|7915|7918|7917|7922|7919|7916|7915|30663
1614609000000|2021-03-01 14:30:00|7917|7916|7917|7914|7925|7923|7914|7913|162526
1614609300000|2021-03-01 14:35:00|7916|7915|7917|7914|7923|7920|7911|7909|40891
1614609600000|2021-03-01 14:40:00|7918|7915|7929|7927|7930|7927|7917|7915|29809
1614609900000|2021-03-01 14:45:00|7930|7928|7928|7926|7937|7935|7924|7923|53173
1614610200000|2021-03-01 14:50:00|7929|7927|7921|7919|7932|7929|7920|7919|32451
1614610500000|2021-03-01 14:55:00|7920|7918|7923|7922|7933|7931|7916|7914|39780
1614610800000|2021-03-01 15:00:00|7925|7923|7922|7920|7929|7926|7920|7919|43358
1614611100000|2021-03-01 15:05:00|7923|7921|7928|7927|7934|7933|7922|7920|187858
1614611400000|2021-03-01 15:10:00|7927|7926|7941|7940|7945|7944|7925|7924|186493
1614611700000|2021-03-01 15:15:00|7943|7941|7954|7953|7955|7953|7940|7938|44340
1614612000000|2021-03-01 15:20:00|7953|7952|7947|7945|7954|7953|7947|7945|39001
1614612300000|2021-03-01 15:25:00|7948|7946|7942|7940|7950|7949|7941|7940|38559
1614612600000|2021-03-01 15:30:00|7943|7941|7947|7946|7949|7946|7937|7936|45313
1614612900000|2021-03-01 15:35:00|7948|7947|7942|7941|7952|7951|7942|7941|33410
1614613200000|2021-03-01 15:40:00|7943|7942|7943|7941|7945|7944|7933|7931|84522
1614613500000|2021-03-01 15:45:00|7942|7940|7944|7942|7946|7945|7939|7938|33147
1614613800000|2021-03-01 15:50:00|7943|7941|7937|7936|7945|7944|7936|7935|27743
1614614100000|2021-03-01 15:55:00|7936|7935|7936|7935|7942|7941|7935|7934|41626
1614614400000|2021-03-01 16:00:00|7939|7936|7935|7931|7942|7938|7932|7929|6388
1614614700000|2021-03-01 16:05:00|7936|7933|7944|7940|7945|7942|7934|7930|5974
1614615000000|2021-03-01 16:10:00|7942|7938|7952|7948|7952|7948|7940|7937|4629
1614615300000|2021-03-01 16:15:00|7949|7945|7945|7941|7952|7948|7940|7934|7043
1614672000000|2021-03-02 08:00:00|8048|7898|7988|7984|8048|8002|7984|7898|141285
1614672300000|2021-03-02 08:05:00|7989|7987|7989|7985|7991|7990|7954|7953|59749
1614672600000|2021-03-02 08:10:00|7988|7986|8009|8004|8010|8005|7987|7982|35721
1614672900000|2021-03-02 08:15:00|8008|8003|7996|7994|8008|8004|7984|7981|36911
1614673200000|2021-03-02 08:20:00|7997|7995|7989|7987|8001|8000|7989|7986|34174
1614673500000|2021-03-02 08:25:00|7990|7988|7995|7993|7998|7996|7984|7981|44373
1614673800000|2021-03-02 08:30:00|7996|7994|8005|8002|8005|8004|7988|7985|33400
1614674100000|2021-03-02 08:35:00|8004|8001|8019|8016|8019|8017|7999|7998|58095
1614674400000|2021-03-02 08:40:00|8018|8015|8010|8007|8020|8019|8009|8006|33024
1614674700000|2021-03-02 08:45:00|8011|8008|8013|8011|8016|8015|8006|8003|32221
1614675000000|2021-03-02 08:50:00|8014|8012|8008|8005|8018|8016|8004|8002|21589
1614675300000|2021-03-02 08:55:00|8007|8004|7997|7995|8007|8004|7997|7994|23586
1614675600000|2021-03-02 09:00:00|7998|7996|8012|8010|8013|8011|7995|7994|18498
1614675900000|2021-03-02 09:05:00|8013|8011|7999|7998|8013|8011|7998|7996|25498
1614676200000|2021-03-02 09:10:00|7998|7997|7998|7996|8000|7998|7988|7986|21573
1614676500000|2021-03-02 09:15:00|7996|7995|8000|7997|8006|8005|7993|7992|32464
1614676800000|2021-03-02 09:20:00|8001|7998|8012|8010|8012|8011|7998|7996|29183
1614677100000|2021-03-02 09:25:00|8011|8011|8013|8012|8014|8012|8004|8003|17515
1614677400000|2021-03-02 09:30:00|8014|8013|8019|8016|8019|8018|8013|8012|20065
1614677700000|2021-03-02 09:35:00|8018|8015|8028|8027|8030|8029|8013|8012|46070
1614678000000|2021-03-02 09:40:00|8029|8028|8034|8032|8038|8036|8029|8026|20207
1614678300000|2021-03-02 09:45:00|8035|8033|8033|8030|8040|8037|8031|8029|41327
1614678600000|2021-03-02 09:50:00|8032|8031|8035|8033|8035|8033|8030|8027|13022
1614678900000|2021-03-02 09:55:00|8036|8034|8034|8033|8043|8041|8032|8030|40356
1614679200000|2021-03-02 10:00:00|8035|8034|8038|8036|8040|8038|8035|8033|19969
1614679500000|2021-03-02 10:05:00|8039|8038|8044|8042|8046|8044|8037|8035|26015
1614679800000|2021-03-02 10:10:00|8045|8043|8047|8046|8053|8051|8044|8043|15687
1614680100000|2021-03-02 10:15:00|8046|8045|8047|8045|8054|8052|8046|8045|18895
1614680400000|2021-03-02 10:20:00|8048|8046|8049|8047|8057|8054|8048|8045|22561
1614680700000|2021-03-02 10:25:00|8048|8046|8052|8050|8055|8054|8048|8045|12173
1614681000000|2021-03-02 10:30:00|8051|8049|8060|8057|8063|8061|8045|8043|30331
1614681300000|2021-03-02 10:35:00|8059|8058|8055|8053|8060|8059|8051|8048|16138
1614681600000|2021-03-02 10:40:00|8056|8054|8060|8059|8067|8065|8055|8054|25965
1614681900000|2021-03-02 10:45:00|8059|8058|8054|8053|8065|8063|8052|8050|24393
1614682200000|2021-03-02 10:50:00|8055|8054|8060|8058|8065|8064|8048|8046|28031
1614682500000|2021-03-02 10:55:00|8059|8057|8057|8056|8060|8058|8053|8052|21166
1614682800000|2021-03-02 11:00:00|8058|8055|8066|8064|8067|8066|8055|8054|16996
1614683100000|2021-03-02 11:05:00|8067|8065|8061|8060|8068|8066|8060|8058|20704
1614683400000|2021-03-02 11:10:00|8062|8061|8052|8050|8064|8062|8051|8050|12531
1614683700000|2021-03-02 11:15:00|8053|8051|8052|8050|8055|8054|8049|8047|21740
1614684000000|2021-03-02 11:20:00|8051|8049|8060|8059|8060|8059|8048|8046|14248
1614684300000|2021-03-02 11:25:00|8061|8058|8067|8065|8075|8073|8060|8058|34013
1614684600000|2021-03-02 11:30:00|8068|8067|8063|8061|8070|8068|8060|8058|18334
1614684900000|2021-03-02 11:35:00|8064|8062|8067|8066|8068|8066|8063|8062|17574
1614685200000|2021-03-02 11:40:00|8068|8067|8065|8064|8073|8072|8063|8062|14991
1614685500000|2021-03-02 11:45:00|8066|8065|8065|8063|8066|8065|8059|8058|14371
1614685800000|2021-03-02 11:50:00|8066|8064|8069|8068|8070|8068|8063|8061|15174
1614686100000|2021-03-02 11:55:00|8070|8069|8064|8062|8071|8070|8058|8056|37446
1614686400000|2021-03-02 12:00:00|8063|8061|8061|8060|8070|8068|8057|8056|27511
1614686700000|2021-03-02 12:05:00|8062|8061|8066|8064|8068|8066|8062|8061|21455
1614687000000|2021-03-02 12:10:00|8065|8063|8068|8066|8068|8066|8063|8061|19897
1614687300000|2021-03-02 12:15:00|8067|8065|8062|8060|8068|8066|8057|8055|15906
1614687600000|2021-03-02 12:20:00|8063|8061|8070|8068|8070|8069|8062|8061|17240
1614687900000|2021-03-02 12:25:00|8069|8069|8076|8075|8076|8075|8068|8066|26681
1614688200000|2021-03-02 12:30:00|8077|8076|8077|8075|8082|8080|8074|8072|46052
1614688500000|2021-03-02 12:35:00|8075|8074|8080|8078|8083|8082|8069|8067|45070
1614688800000|2021-03-02 12:40:00|8079|8079|8076|8075|8080|8079|8073|8072|17829
1614689100000|2021-03-02 12:45:00|8077|8076|8074|8073|8079|8077|8074|8072|19785
1614689400000|2021-03-02 12:50:00|8075|8074|8081|8079|8081|8079|8071|8069|21068
1614689700000|2021-03-02 12:55:00|8082|8080|8080|8078|8085|8082|8075|8073|31599
1614690000000|2021-03-02 13:00:00|8079|8079|8089|8087|8089|8088|8079|8078|34462
1614690300000|2021-03-02 13:05:00|8088|8086|8087|8085|8093|8091|8081|8080|64782
1614690600000|2021-03-02 13:10:00|8086|8084|8079|8077|8086|8084|8076|8074|19580
1614690900000|2021-03-02 13:15:00|8080|8076|8074|8072|8080|8076|8070|8068|21915
1614691200000|2021-03-02 13:20:00|8073|8073|8080|8078|8082|8081|8073|8073|20746
1614691500000|2021-03-02 13:25:00|8079|8077|8077|8075|8082|8081|8076|8074|14384
1614691800000|2021-03-02 13:30:00|8076|8074|8070|8067|8076|8074|8060|8059|36724
1614692100000|2021-03-02 13:35:00|8071|8068|8072|8071|8077|8074|8068|8066|33576
1614692400000|2021-03-02 13:40:00|8073|8072|8078|8077|8084|8082|8073|8071|193256
1614692700000|2021-03-02 13:45:00|8079|8078|8076|8074|8080|8079|8073|8072|38683
1614693000000|2021-03-02 13:50:00|8077|8075|8086|8084|8089|8087|8076|8075|42955
1614693300000|2021-03-02 13:55:00|8085|8082|8094|8092|8099|8098|8084|8082|88670
1614693600000|2021-03-02 14:00:00|8092|8091|8092|8090|8094|8092|8080|8078|23114
1614693900000|2021-03-02 14:05:00|8091|8089|8082|8080|8093|8090|8078|8076|22185
1614694200000|2021-03-02 14:10:00|8081|8079|8084|8082|8088|8085|8080|8079|11394
1614694500000|2021-03-02 14:15:00|8085|8083|8100|8098|8100|8099|8084|8082|34313
1614694800000|2021-03-02 14:20:00|8099|8097|8094|8093|8104|8103|8093|8091|89313
1614695100000|2021-03-02 14:25:00|8093|8092|8092|8090|8099|8097|8091|8090|35322
1614695400000|2021-03-02 14:30:00|8093|8091|8120|8118|8124|8121|8092|8090|96339
1614695700000|2021-03-02 14:35:00|8119|8119|8129|8127|8134|8132|8114|8112|93035
1614696000000|2021-03-02 14:40:00|8130|8128|8119|8117|8138|8137|8118|8116|58179
1614696300000|2021-03-02 14:45:00|8120|8118|8107|8106|8123|8121|8105|8104|85496
1614696600000|2021-03-02 14:50:00|8106|8105|8112|8110|8113|8112|8100|8098|85089
1614696900000|2021-03-02 14:55:00|8111|8111|8118|8116|8125|8124|8103|8102|69477
1614697200000|2021-03-02 15:00:00|8117|8115|8127|8125|8128|8125|8108|8107|105690
1614697500000|2021-03-02 15:05:00|8126|8124|8131|8128|8132|8131|8125|8123|130423
1614697800000|2021-03-02 15:10:00|8132|8129|8125|8123|8133|8131|8114|8112|102125
1614698100000|2021-03-02 15:15:00|8124|8124|8118|8116|8131|8129|8118|8116|55852
1614698400000|2021-03-02 15:20:00|8117|8117|8114|8111|8127|8126|8114|8111|64903
1614698700000|2021-03-02 15:25:00|8115|8112|8094|8092|8118|8115|8093|8091|85181
1614699000000|2021-03-02 15:30:00|8093|8093|8100|8099|8108|8105|8093|8092|54461
1614699300000|2021-03-02 15:35:00|8101|8100|8097|8094|8108|8107|8096|8093|51847
1614699600000|2021-03-02 15:40:00|8096|8095|8106|8104|8108|8106|8094|8092|52547
1614699900000|2021-03-02 15:45:00|8105|8103|8102|8100|8106|8104|8097|8095|68244
1614700200000|2021-03-02 15:50:00|8101|8099|8099|8098|8102|8101|8088|8087|58794
1614700500000|2021-03-02 15:55:00|8098|8097|8088|8086|8099|8097|8087|8085|44041
1614700800000|2021-03-02 16:00:00|8089|8087|8091|8090|8093|8092|8086|8085|59940
1614701100000|2021-03-02 16:05:00|8090|8089|8085|8084|8092|8090|8083|8081|74089
1614701400000|2021-03-02 16:10:00|8086|8085|8094|8093|8095|8094|8086|8084|192948
1614701700000|2021-03-02 16:15:00|8093|8092|8089|8088|8094|8093|8082|8080|69391
1614758400000|2021-03-03 08:00:00|8151|8040|8113|8109|8151|8118|8091|8001|89094
1614758700000|2021-03-03 08:05:00|8112|8108|8108|8104|8120|8115|8103|8100|20435
1614759000000|2021-03-03 08:10:00|8107|8103|8112|8109|8113|8111|8103|8100|15113
1614759300000|2021-03-03 08:15:00|8113|8110|8124|8122|8127|8125|8110|8108|36291
1614759600000|2021-03-03 08:20:00|8125|8123|8121|8119|8128|8125|8119|8118|28310
1614759900000|2021-03-03 08:25:00|8122|8120|8128|8126|8133|8132|8122|8120|34988
1614760200000|2021-03-03 08:30:00|8127|8125|8127|8126|8138|8137|8126|8125|32635
1614760500000|2021-03-03 08:35:00|8126|8125|8122|8120|8129|8128|8122|8120|29973
1614760800000|2021-03-03 08:40:00|8123|8121|8122|8120|8124|8123|8121|8120|35613
1614761100000|2021-03-03 08:45:00|8123|8121|8136|8134|8138|8137|8121|8120|56932
1614761400000|2021-03-03 08:50:00|8135|8135|8131|8130|8142|8140|8130|8128|48234
1614761700000|2021-03-03 08:55:00|8130|8129|8130|8129|8135|8134|8128|8127|38765
1614762000000|2021-03-03 09:00:00|8129|8128|8121|8120|8129|8128|8121|8120|25647
1614762300000|2021-03-03 09:05:00|8122|8121|8118|8117|8122|8121|8115|8114|81626
1614762600000|2021-03-03 09:10:00|8117|8116|8120|8118|8121|8120|8117|8116|14016
1614762900000|2021-03-03 09:15:00|8119|8119|8115|8112|8120|8119|8114|8112|19697
1614763200000|2021-03-03 09:20:00|8114|8113|8098|8096|8114|8113|8098|8096|61794
1614763500000|2021-03-03 09:25:00|8097|8097|8082|8080|8098|8097|8082|8080|43365
1614763800000|2021-03-03 09:30:00|8081|8081|8106|8105|8111|8110|8081|8080|109751
1614764100000|2021-03-03 09:35:00|8107|8106|8099|8098|8109|8107|8097|8096|242575
1614764400000|2021-03-03 09:40:00|8098|8097|8108|8106|8111|8109|8097|8096|48649
1614764700000|2021-03-03 09:45:00|8107|8105|8103|8102|8107|8106|8103|8102|13623
1614765000000|2021-03-03 09:50:00|8104|8103|8106|8105|8107|8106|8103|8102|14460
1614765300000|2021-03-03 09:55:00|8107|8106|8109|8108|8109|8108|8106|8105|9192
1614765600000|2021-03-03 10:00:00|8110|8109|8109|8108|8110|8109|8107|8105|8188
1614765900000|2021-03-03 10:05:00|8110|8107|8108|8107|8113|8112|8107|8106|13458
1614766200000|2021-03-03 10:10:00|8107|8106|8108|8106|8110|8109|8106|8105|28412
1614766500000|2021-03-03 10:15:00|8109|8107|8109|8108|8110|8109|8108|8106|16547
1614766800000|2021-03-03 10:20:00|8110|8107|8118|8116|8118|8117|8109|8107|36379
1614767100000|2021-03-03 10:25:00|8117|8115|8120|8118|8121|8119|8116|8114|24336
1614767400000|2021-03-03 10:30:00|8119|8119|8120|8119|8126|8125|8119|8118|23700
1614767700000|2021-03-03 10:35:00|8121|8120|8119|8117|8121|8120|8117|8114|51690
1614768000000|2021-03-03 10:40:00|8118|8116|8111|8109|8119|8117|8110|8109|26047
1614768300000|2021-03-03 10:45:00|8110|8108|8115|8112|8115|8114|8108|8107|36298
1614768600000|2021-03-03 10:50:00|8114|8111|8116|8114|8118|8117|8113|8111|19302
1614768900000|2021-03-03 10:55:00|8115|8115|8124|8122|8124|8123|8115|8114|35039
1614769200000|2021-03-03 11:00:00|8125|8123|8119|8117|8125|8124|8116|8113|25796
1614769500000|2021-03-03 11:05:00|8118|8116|8120|8119|8120|8119|8115|8113|26569
1614769800000|2021-03-03 11:10:00|8121|8120|8116|8114|8121|8120|8116|8114|33681
1614770100000|2021-03-03 11:15:00|8115|8115|8113|8112|8117|8116|8113|8112|11672
1614770400000|2021-03-03 11:20:00|8114|8113|8111|8110|8117|8116|8111|8110|26088
1614770700000|2021-03-03 11:25:00|8112|8111|8110|8109|8112|8111|8108|8107|24926
1614771000000|2021-03-03 11:30:00|8111|8110|8112|8111|8113|8112|8110|8109|8008
1614771300000|2021-03-03 11:35:00|8113|8112|8114|8113|8115|8114|8113|8111|17923
1614771600000|2021-03-03 11:40:00|8113|8111|8114|8112|8115|8114|8111|8109|11327
1614771900000|2021-03-03 11:45:00|8113|8111|8116|8115|8117|8116|8111|8110|12885
1614772200000|2021-03-03 11:50:00|8117|8114|8113|8111|8117|8115|8111|8110|12393
1614772500000|2021-03-03 11:55:00|8112|8110|8119|8117|8119|8118|8110|8108|15645
1614772800000|2021-03-03 12:00:00|8120|8118|8119|8117|8120|8119|8118|8117|16280
1614773100000|2021-03-03 12:05:00|8118|8116|8114|8113|8118|8116|8112|8111|23364
1614773400000|2021-03-03 12:10:00|8115|8114|8113|8112|8116|8115|8108|8107|25959
1614773700000|2021-03-03 12:15:00|8114|8113|8113|8112|8115|8114|8113|8112|8727
1614774000000|2021-03-03 12:20:00|8112|8111|8109|8108|8112|8111|8108|8107|13447
1614774300000|2021-03-03 12:25:00|8108|8107|8107|8106|8110|8109|8107|8106|12806
1614774600000|2021-03-03 12:30:00|8106|8105|8104|8102|8107|8106|8104|8102|22536
1614774900000|2021-03-03 12:35:00|8103|8103|8101|8100|8104|8103|8097|8096|38856
1614775200000|2021-03-03 12:40:00|8100|8099|8103|8102|8103|8102|8099|8098|10740
1614775500000|2021-03-03 12:45:00|8104|8103|8093|8091|8107|8106|8093|8091|25779
1614775800000|2021-03-03 12:50:00|8094|8092|8095|8094|8100|8099|8091|8090|30810
1614776100000|2021-03-03 12:55:00|8094|8093|8092|8091|8095|8093|8084|8083|30643
1614776400000|2021-03-03 13:00:00|8093|8092|8088|8086|8095|8094|8086|8085|20711
1614776700000|2021-03-03 13:05:00|8087|8087|8078|8076|8088|8087|8077|8075|63310
1614777000000|2021-03-03 13:10:00|8077|8077|8074|8072|8080|8079|8074|8072|36831
1614777300000|2021-03-03 13:15:00|8073|8071|8081|8079|8084|8082|8073|8071|54634
1614777600000|2021-03-03 13:20:00|8080|8078|8083|8082|8083|8082|8077|8075|19448
1614777900000|2021-03-03 13:25:00|8082|8081|8086|8085|8086|8085|8079|8078|13400
1614778200000|2021-03-03 13:30:00|8085|8084|8075|8074|8085|8084|8075|8074|26625
1614778500000|2021-03-03 13:35:00|8076|8075|8075|8073|8080|8079|8073|8071|29121
1614778800000|2021-03-03 13:40:00|8076|8074|8074|8073|8076|8075|8068|8066|29815
1614779100000|2021-03-03 13:45:00|8075|8074|8071|8069|8075|8074|8064|8061|71965
1614779400000|2021-03-03 13:50:00|8073|8070|8082|8081|8082|8081|8071|8069|33564
1614779700000|2021-03-03 13:55:00|8081|8080|8079|8077|8081|8080|8079|8077|19324
1614780000000|2021-03-03 14:00:00|8078|8076|8078|8077|8086|8085|8076|8075|29328
1614780300000|2021-03-03 14:05:00|8077|8076|8076|8074|8080|8078|8074|8072|36572
1614780600000|2021-03-03 14:10:00|8077|8076|8068|8067|8079|8078|8067|8066|50082
1614780900000|2021-03-03 14:15:00|8067|8066|8067|8065|8067|8066|8059|8058|40147
1614781200000|2021-03-03 14:20:00|8066|8064|8080|8079|8081|8080|8061|8059|41360
1614781500000|2021-03-03 14:25:00|8081|8080|8088|8086|8095|8093|8080|8079|68425
1614781800000|2021-03-03 14:30:00|8087|8085|8100|8098|8103|8101|8082|8080|125944
1614782100000|2021-03-03 14:35:00|8099|8097|8069|8067|8100|8097|8069|8067|163732
1614782400000|2021-03-03 14:40:00|8068|8066|8063|8061|8068|8066|8058|8056|83284
1614782700000|2021-03-03 14:45:00|8064|8060|8062|8060|8073|8072|8057|8055|129811
1614783000000|2021-03-03 14:50:00|8061|8059|8048|8046|8063|8061|8047|8046|101672
1614783300000|2021-03-03 14:55:00|8047|8047|8004|8000|8047|8047|8004|8000|116049
1614783600000|2021-03-03 15:00:00|8003|8002|8026|8025|8027|8025|8002|8001|132143
1614783900000|2021-03-03 15:05:00|8025|8023|8028|8026|8031|8030|8018|8017|161942
1614784200000|2021-03-03 15:10:00|8027|8025|8012|8009|8028|8026|8010|8006|151442
1614784500000|2021-03-03 15:15:00|8011|8010|8013|8011|8014|8012|8003|8001|77578
1614784800000|2021-03-03 15:20:00|8012|8010|8039|8037|8039|8037|8006|8004|79392
1614785100000|2021-03-03 15:25:00|8040|8038|8030|8028|8042|8040|8028|8025|43771
1614785400000|2021-03-03 15:30:00|8029|8029|8040|8038|8046|8044|8023|8022|81038
1614785700000|2021-03-03 15:35:00|8041|8039|8038|8036|8042|8041|8031|8029|55538
1614786000000|2021-03-03 15:40:00|8037|8035|8020|8019|8038|8036|8019|8018|65592
1614786300000|2021-03-03 15:45:00|8021|8020|8026|8025|8028|8026|8020|8018|77955
1614786600000|2021-03-03 15:50:00|8025|8024|8024|8022|8027|8025|8014|8012|54201
1614786900000|2021-03-03 15:55:00|8023|8021|8030|8028|8032|8031|8022|8021|63148
1614787200000|2021-03-03 16:00:00|8029|8026|8033|8032|8042|8040|8028|8026|60227
1614787500000|2021-03-03 16:05:00|8034|8033|8035|8033|8042|8041|8031|8030|105107
1614787800000|2021-03-03 16:10:00|8034|8032|8033|8032|8036|8035|8027|8026|77232
1614788100000|2021-03-03 16:15:00|8032|8031|8055|8053|8057|8054|8029|8028|101508
1614844800000|2021-03-04 08:00:00|7829|7819|7819|7816|7829|7819|7810|7803|425046
1614845100000|2021-03-04 08:05:00|7820|7817|7792|7790|7837|7831|7792|7790|192667
1614845400000|2021-03-04 08:10:00|7793|7791|7783|7780|7797|7795|7782|7780|83317
1614845700000|2021-03-04 08:15:00|7782|7779|7761|7757|7782|7780|7759|7756|80907
1614846000000|2021-03-04 08:20:00|7760|7756|7773|7772|7773|7772|7745|7740|122459
1614846300000|2021-03-04 08:25:00|7772|7771|7802|7800|7803|7801|7769|7767|90805
1614846600000|2021-03-04 08:30:00|7801|7801|7797|7796|7801|7801|7794|7791|68000
1614846900000|2021-03-04 08:35:00|7798|7797|7800|7799|7800|7799|7795|7792|50561
1614847200000|2021-03-04 08:40:00|7802|7800|7813|7812|7814|7812|7797|7796|54428
1614847500000|2021-03-04 08:45:00|7814|7813|7819|7817|7823|7822|7814|7812|56321
1614847800000|2021-03-04 08:50:00|7818|7815|7807|7805|7819|7815|7806|7805|18540
1614848100000|2021-03-04 08:55:00|7806|7804|7804|7803|7807|7806|7802|7801|52782
1614848400000|2021-03-04 09:00:00|7803|7802|7800|7799|7804|7802|7795|7794|55159
1614848700000|2021-03-04 09:05:00|7799|7798|7789|7788|7799|7798|7784|7783|49529
1614849000000|2021-03-04 09:10:00|7788|7787|7767|7766|7788|7788|7767|7766|50664
1614849300000|2021-03-04 09:15:00|7766|7765|7768|7767|7779|7776|7764|7762|31572
1614849600000|2021-03-04 09:20:00|7767|7766|7771|7769|7776|7775|7761|7760|81863
1614849900000|2021-03-04 09:25:00|7770|7768|7773|7771|7777|7775|7767|7765|21926
1614850200000|2021-03-04 09:30:00|7772|7770|7764|7762|7773|7771|7764|7762|19789
1614850500000|2021-03-04 09:35:00|7763|7761|7773|7771|7773|7772|7762|7760|17677
1614850800000|2021-03-04 09:40:00|7772|7770|7771|7770|7779|7778|7769|7768|22832
1614851100000|2021-03-04 09:45:00|7772|7771|7782|7781|7784|7782|7772|7770|11678
1614851400000|2021-03-04 09:50:00|7783|7782|7781|7778|7783|7782|7774|7772|30844
1614851700000|2021-03-04 09:55:00|7782|7779|7781|7779|7782|7780|7780|7778|11440
1614852000000|2021-03-04 10:00:00|7780|7778|7779|7778|7783|7780|7777|7776|30833
1614852300000|2021-03-04 10:05:00|7778|7777|7776|7774|7781|7780|7775|7773|18086
1614852600000|2021-03-04 10:10:00|7775|7775|7774|7773|7778|7776|7774|7773|17095
1614852900000|2021-03-04 10:15:00|7775|7774|7770|7768|7775|7774|7769|7767|28678
1614853200000|2021-03-04 10:20:00|7769|7767|7764|7762|7770|7769|7763|7762|21077
1614853500000|2021-03-04 10:25:00|7763|7763|7769|7767|7771|7770|7761|7760|35542
1614853800000|2021-03-04 10:30:00|7768|7766|7773|7772|7774|7772|7767|7766|12022
1614854100000|2021-03-04 10:35:00|7772|7771|7772|7771|7774|7773|7767|7766|46088
1614854400000|2021-03-04 10:40:00|7771|7770|7769|7768|7772|7770|7764|7763|23101
1614854700000|2021-03-04 10:45:00|7770|7769|7778|7777|7778|7777|7769|7768|13971
1614855000000|2021-03-04 10:50:00|7779|7778|7781|7779|7781|7780|7777|7776|31789
1614855300000|2021-03-04 10:55:00|7782|7780|7787|7785|7787|7785|7780|7779|7476
1614855600000|2021-03-04 11:00:00|7788|7786|7790|7789|7791|7789|7787|7786|10277
1614855900000|2021-03-04 11:05:00|7791|7790|7786|7784|7791|7790|7786|7784|15077
1614856200000|2021-03-04 11:10:00|7787|7785|7783|7781|7788|7787|7778|7777|26684
1614856500000|2021-03-04 11:15:00|7782|7782|7782|7781|7783|7782|7780|7779|12414
1614856800000|2021-03-04 11:20:00|7781|7780|7783|7781|7784|7783|7780|7779|12845
1614857100000|2021-03-04 11:25:00|7782|7780|7777|7775|7783|7780|7775|7774|17805
1614857400000|2021-03-04 11:30:00|7776|7774|7776|7775|7779|7778|7775|7774|16660
1614857700000|2021-03-04 11:35:00|7775|7774|7782|7780|7782|7781|7775|7774|13560
1614858000000|2021-03-04 11:40:00|7781|7779|7779|7778|7782|7781|7777|7775|3386
1614858300000|2021-03-04 11:45:00|7780|7779|7781|7780|7785|7783|7779|7778|10542
1614858600000|2021-03-04 11:50:00|7782|7781|7787|7786|7790|7788|7781|7780|12185
1614858900000|2021-03-04 11:55:00|7788|7787|7785|7784|7792|7791|7784|7783|11382
1614859200000|2021-03-04 12:00:00|7786|7785|7778|7776|7789|7788|7778|7776|10834
1614859500000|2021-03-04 12:05:00|7777|7775|7778|7776|7778|7776|7772|7770|10223
1614859800000|2021-03-04 12:10:00|7779|7777|7780|7779|7782|7780|7776|7774|14917
1614860100000|2021-03-04 12:15:00|7781|7780|7783|7781|7784|7783|7779|7778|15293
1614860400000|2021-03-04 12:20:00|7782|7780|7782|7780|7783|7781|7778|7776|11595
1614860700000|2021-03-04 12:25:00|7780|7779|7785|7784|7785|7784|7780|7778|17115
1614861000000|2021-03-04 12:30:00|7784|7783|7775|7773|7785|7784|7775|7773|6766
1614861300000|2021-03-04 12:35:00|7774|7774|7778|7775|7780|7777|7774|7773|7913
1614861600000|2021-03-04 12:40:00|7779|7776|7778|7777|7780|7778|7776|7775|9568
1614861900000|2021-03-04 12:45:00|7777|7776|7775|7773|7778|7777|7774|7772|6758
1614862200000|2021-03-04 12:50:00|7776|7774|7781|7779|7782|7779|7774|7773|23538
1614862500000|2021-03-04 12:55:00|7782|7781|7778|7776|7783|7781|7778|7776|12795
1614862800000|2021-03-04 13:00:00|7779|7777|7774|7772|7779|7778|7774|7772|8125
1614863100000|2021-03-04 13:05:00|7775|7773|7777|7775|7777|7775|7773|7771|13380
1614863400000|2021-03-04 13:10:00|7776|7774|7783|7781|7785|7783|7775|7773|11659
1614863700000|2021-03-04 13:15:00|7784|7782|7785|7784|7788|7785|7784|7782|17801
1614864000000|2021-03-04 13:20:00|7784|7783|7784|7782|7785|7784|7781|7780|11457
1614864300000|2021-03-04 13:25:00|7783|7783|7782|7780|7783|7783|7780|7779|13063
1614864600000|2021-03-04 13:30:00|7783|7781|7786|7784|7791|7788|7783|7781|49254
1614864900000|2021-03-04 13:35:00|7785|7785|7789|7787|7790|7788|7785|7784|35992
1614865200000|2021-03-04 13:40:00|7790|7788|7793|7790|7799|7796|7789|7787|34360
1614865500000|2021-03-04 13:45:00|7792|7791|7787|7785|7794|7792|7786|7785|15495
1614865800000|2021-03-04 13:50:00|7788|7786|7785|7784|7793|7792|7785|7783|33963
1614866100000|2021-03-04 13:55:00|7784|7783|7808|7806|7809|7807|7784|7783|69560
1614866400000|2021-03-04 14:00:00|7809|7807|7796|7794|7812|7810|7794|7792|84111
1614866700000|2021-03-04 14:05:00|7797|7795|7798|7797|7800|7798|7792|7791|26929
1614867000000|2021-03-04 14:10:00|7799|7798|7802|7801|7808|7807|7799|7798|27534
1614867300000|2021-03-04 14:15:00|7801|7800|7804|7802|7808|7806|7799|7798|70708
1614867600000|2021-03-04 14:20:00|7803|7801|7816|7815|7816|7815|7800|7798|73551
1614867900000|2021-03-04 14:25:00|7815|7814|7816|7814|7817|7816|7809|7807|71567
1614868200000|2021-03-04 14:30:00|7818|7815|7837|7834|7840|7839|7817|7815|112802
1614868500000|2021-03-04 14:35:00|7836|7835|7825|7823|7837|7836|7823|7821|101850
1614868800000|2021-03-04 14:40:00|7826|7824|7818|7816|7828|7826|7818|7816|30936
1614869100000|2021-03-04 14:45:00|7819|7817|7801|7799|7820|7819|7798|7794|134171
1614869400000|2021-03-04 14:50:00|7802|7800|7778|7776|7802|7800|7777|7775|58674
1614869700000|2021-03-04 14:55:00|7777|7775|7785|7783|7786|7784|7768|7766|80016
1614870000000|2021-03-04 15:00:00|7786|7784|7781|7779|7789|7786|7778|7775|37911
1614870300000|2021-03-04 15:05:00|7782|7780|7774|7771|7784|7782|7771|7770|57826
1614870600000|2021-03-04 15:10:00|7773|7772|7774|7772|7779|7778|7767|7766|53094
1614870900000|2021-03-04 15:15:00|7775|7773|7779|7777|7792|7790|7773|7772|41553
1614871200000|2021-03-04 15:20:00|7778|7776|7787|7786|7794|7791|7773|7771|37067
1614871500000|2021-03-04 15:25:00|7786|7785|7794|7793|7796|7795|7780|7778|41566
1614871800000|2021-03-04 15:30:00|7795|7792|7797|7794|7800|7799|7791|7789|34796
1614872100000|2021-03-04 15:35:00|7796|7793|7801|7800|7802|7801|7794|7792|65564
1614872400000|2021-03-04 15:40:00|7802|7801|7803|7802|7803|7802|7794|7793|29684
1614872700000|2021-03-04 15:45:00|7804|7803|7804|7803|7807|7806|7800|7798|71048
1614873000000|2021-03-04 15:50:00|7805|7804|7798|7797|7807|7805|7797|7796|36336
1614873300000|2021-03-04 15:55:00|7797|7796|7806|7804|7813|7811|7795|7794|44482
1614873600000|2021-03-04 16:00:00|7805|7803|7810|7808|7811|7810|7802|7801|65423
1614873900000|2021-03-04 16:05:00|7812|7809|7808|7807|7814|7812|7806|7804|47441
1614874200000|2021-03-04 16:10:00|7809|7808|7810|7809|7814|7813|7808|7806|39514
1614874500000|2021-03-04 16:15:00|7809|7808|7810|7808|7814|7813|7806|7805|78142
1614931200000|2021-03-05 08:00:00|7856|7693|7778|7772|7856|7784|7750|7693|203343
1614931500000|2021-03-05 08:05:00|7775|7771|7770|7766|7776|7773|7748|7743|30549
1614931800000|2021-03-05 08:10:00|7769|7765|7759|7756|7769|7766|7758|7756|26699
1614932100000|2021-03-05 08:15:00|7758|7755|7761|7758|7770|7768|7755|7753|34742
1614932400000|2021-03-05 08:20:00|7764|7759|7754|7750|7764|7763|7751|7750|30667
1614932700000|2021-03-05 08:25:00|7753|7751|7777|7775|7778|7775|7745|7743|28661
1614933000000|2021-03-05 08:30:00|7776|7773|7753|7752|7776|7773|7749|7746|39698
1614933300000|2021-03-05 08:35:00|7752|7751|7755|7752|7764|7761|7749|7747|31558
1614933600000|2021-03-05 08:40:00|7754|7753|7756|7753|7760|7757|7749|7746|23262
1614933900000|2021-03-05 08:45:00|7757|7754|7763|7761|7764|7762|7750|7747|20217
1614934200000|2021-03-05 08:50:00|7764|7762|7765|7763|7775|7772|7764|7761|23855
1614934500000|2021-03-05 08:55:00|7766|7764|7767|7765|7782|7779|7765|7764|19558
1614934800000|2021-03-05 09:00:00|7766|7764|7754|7752|7767|7764|7752|7750|43455
1614935100000|2021-03-05 09:05:00|7755|7753|7752|7750|7762|7760|7752|7750|12920
1614935400000|2021-03-05 09:10:00|7751|7749|7727|7725|7752|7749|7726|7724|70907
1614935700000|2021-03-05 09:15:00|7728|7726|7732|7730|7735|7734|7726|7724|28937
1614936000000|2021-03-05 09:20:00|7733|7731|7739|7738|7741|7740|7731|7730|51603
1614936300000|2021-03-05 09:25:00|7738|7737|7729|7727|7745|7743|7728|7725|55271
1614936600000|2021-03-05 09:30:00|7728|7726|7739|7737|7740|7738|7725|7724|19529
1614936900000|2021-03-05 09:35:00|7740|7738|7743|7740|7745|7742|7738|7736|28280
1614937200000|2021-03-05 09:40:00|7742|7738|7742|7739|7743|7741|7738|7735|18012
1614937500000|2021-03-05 09:45:00|7741|7738|7747|7746|7749|7748|7741|7738|14778
1614937800000|2021-03-05 09:50:00|7748|7747|7747|7744|7750|7749|7744|7743|15047
1614938100000|2021-03-05 09:55:00|7746|7743|7735|7733|7746|7743|7735|7733|14855
1614938400000|2021-03-05 10:00:00|7734|7732|7741|7739|7743|7740|7733|7732|26551
1614938700000|2021-03-05 10:05:00|7740|7738|7747|7746|7747|7746|7739|7737|16253
1614939000000|2021-03-05 10:10:00|7746|7745|7750|7748|7753|7750|7746|7744|26544
1614939300000|2021-03-05 10:15:00|7749|7749|7751|7749|7756|7753|7749|7748|22055
1614939600000|2021-03-05 10:20:00|7750|7750|7746|7744|7754|7752|7745|7743|11055
1614939900000|2021-03-05 10:25:00|7747|7745|7749|7747|7750|7748|7744|7743|11949
1614940200000|2021-03-05 10:30:00|7750|7748|7753|7751|7753|7751|7747|7746|32100
1614940500000|2021-03-05 10:35:00|7751|7750|7757|7755|7759|7758|7751|7750|9562
1614940800000|2021-03-05 10:40:00|7758|7756|7752|7751|7762|7761|7752|7751|25831
1614941100000|2021-03-05 10:45:00|7751|7750|7753|7752|7756|7754|7750|7749|18808
1614941400000|2021-03-05 10:50:00|7754|7753|7753|7751|7756|7754|7752|7750|12055
1614941700000|2021-03-05 10:55:00|7754|7752|7751|7749|7758|7756|7750|7749|8757
1614942000000|2021-03-05 11:00:00|7752|7750|7751|7750|7755|7753|7751|7749|6970
1614942300000|2021-03-05 11:05:00|7750|7749|7751|7749|7754|7752|7750|7749|10445
1614942600000|2021-03-05 11:10:00|7752|7750|7752|7750|7757|7754|7751|7750|6548
1614942900000|2021-03-05 11:15:00|7753|7751|7751|7750|7754|7752|7750|7749|9773
1614943200000|2021-03-05 11:20:00|7752|7751|7751|7750|7753|7752|7751|7749|5466
1614943500000|2021-03-05 11:25:00|7752|7751|7752|7750|7752|7751|7751|7749|7676
1614943800000|2021-03-05 11:30:00|7753|7751|7752|7751|7755|7754|7752|7751|11088
1614944100000|2021-03-05 11:35:00|7753|7752|7752|7750|7753|7752|7750|7748|45845
1614944400000|2021-03-05 11:40:00|7751|7749|7749|7747|7752|7750|7748|7747|15236
1614944700000|2021-03-05 11:45:00|7750|7748|7748|7746|7753|7752|7746|7745|17532
1614945000000|2021-03-05 11:50:00|7747|7747|7750|7748|7750|7749|7747|7746|10335
1614945300000|2021-03-05 11:55:00|7749|7747|7740|7738|7750|7747|7739|7738|29226
1614945600000|2021-03-05 12:00:00|7739|7737|7740|7738|7742|7741|7738|7736|11574
1614945900000|2021-03-05 12:05:00|7741|7739|7743|7741|7747|7745|7741|7739|12640
1614946200000|2021-03-05 12:10:00|7742|7742|7740|7739|7743|7742|7738|7736|9195
1614946500000|2021-03-05 12:15:00|7739|7738|7736|7735|7740|7738|7736|7735|4088
1614946800000|2021-03-05 12:20:00|7737|7736|7744|7742|7744|7743|7736|7735|16441
1614947100000|2021-03-05 12:25:00|7743|7743|7747|7746|7747|7746|7740|7739|25726
1614947400000|2021-03-05 12:30:00|7748|7747|7745|7744|7753|7750|7744|7741|13994
1614947700000|2021-03-05 12:35:00|7746|7743|7739|7738|7746|7745|7739|7738|3452
1614948000000|2021-03-05 12:40:00|7738|7737|7741|7739|7742|7740|7737|7735|17881
1614948300000|2021-03-05 12:45:00|7740|7738|7722|7720|7740|7738|7722|7720|32349
1614948600000|2021-03-05 12:50:00|7723|7721|7726|7724|7733|7732|7722|7720|58098
1614948900000|2021-03-05 12:55:00|7727|7725|7726|7724|7731|7729|7726|7724|21653
1614949200000|2021-03-05 13:00:00|7725|7723|7723|7721|7725|7724|7722|7720|10643
1614949500000|2021-03-05 13:05:00|7722|7722|7727|7725|7728|7726|7720|7718|26994
1614949800000|2021-03-05 13:10:00|7726|7724|7722|7720|7727|7725|7722|7720|31042
1614950100000|2021-03-05 13:15:00|7723|7722|7720|7718|7724|7723|7720|7718|11063
1614950400000|2021-03-05 13:20:00|7721|7719|7728|7726|7728|7726|7721|7719|11260
1614950700000|2021-03-05 13:25:00|7727|7725|7733|7730|7733|7731|7727|7725|11497
1614951000000|2021-03-05 13:30:00|7732|7729|7721|7719|7732|7729|7717|7714|446754
1614951300000|2021-03-05 13:35:00|7720|7720|7725|7724|7730|7729|7720|7720|20298
1614951600000|2021-03-05 13:40:00|7724|7723|7749|7745|7749|7746|7724|7723|18918
1614951900000|2021-03-05 13:45:00|7748|7746|7749|7748|7751|7750|7745|7744|31716
1614952200000|2021-03-05 13:50:00|7748|7747|7750|7748|7751|7750|7745|7742|32420
1614952500000|2021-03-05 13:55:00|7751|7749|7742|7740|7753|7752|7742|7740|35523
1614952800000|2021-03-05 14:00:00|7741|7739|7739|7737|7748|7747|7739|7736|23663
1614953100000|2021-03-05 14:05:00|7740|7738|7751|7749|7752|7750|7739|7737|23952
1614953400000|2021-03-05 14:10:00|7750|7748|7759|7757|7763|7761|7747|7746|61763
1614953700000|2021-03-05 14:15:00|7760|7758|7759|7757|7774|7771|7758|7757|34819
1614954000000|2021-03-05 14:20:00|7758|7756|7755|7752|7762|7760|7752|7751|27121
1614954300000|2021-03-05 14:25:00|7754|7753|7737|7735|7756|7755|7737|7735|45138
1614954600000|2021-03-05 14:30:00|7738|7736|7726|7724|7745|7743|7719|7718|96503
1614954900000|2021-03-05 14:35:00|7727|7725|7720|7718|7737|7735|7716|7715|61168
1614955200000|2021-03-05 14:40:00|7722|7719|7717|7716|7733|7731|7715|7714|56619
1614955500000|2021-03-05 14:45:00|7719|7717|7724|7722|7733|7730|7717|7716|60978
1614955800000|2021-03-05 14:50:00|7723|7721|7725|7723|7730|7729|7716|7714|60931
1614956100000|2021-03-05 14:55:00|7726|7724|7720|7718|7728|7726|7715|7713|48171
1614956400000|2021-03-05 15:00:00|7719|7719|7738|7735|7738|7736|7719|7717|20431
1614956700000|2021-03-05 15:05:00|7739|7736|7738|7737|7750|7748|7738|7735|25548
1614957000000|2021-03-05 15:10:00|7739|7738|7719|7718|7744|7742|7719|7718|31637
1614957300000|2021-03-05 15:15:00|7721|7719|7707|7704|7722|7721|7696|7694|174469
1614957600000|2021-03-05 15:20:00|7706|7703|7707|7705|7709|7706|7692|7690|35321
1614957900000|2021-03-05 15:25:00|7706|7704|7699|7696|7715|7713|7698|7696|56893
1614958200000|2021-03-05 15:30:00|7700|7697|7704|7702|7706|7704|7693|7691|80184
1614958500000|2021-03-05 15:35:00|7707|7701|7702|7699|7714|7711|7695|7692|82781
1614958800000|2021-03-05 15:40:00|7700|7698|7694|7692|7702|7700|7687|7685|66218
1614959100000|2021-03-05 15:45:00|7693|7691|7694|7692|7699|7696|7689|7688|61818
1614959400000|2021-03-05 15:50:00|7693|7691|7711|7710|7714|7712|7692|7690|33826
1614959700000|2021-03-05 15:55:00|7712|7709|7712|7709|7724|7721|7709|7707|41856
1614960000000|2021-03-05 16:00:00|7713|7710|7720|7718|7726|7724|7707|7705|48696
1614960300000|2021-03-05 16:05:00|7719|7719|7710|7708|7722|7721|7709|7707|39727
1614960600000|2021-03-05 16:10:00|7709|7707|7706|7704|7716|7714|7704|7702|38699
1614960900000|2021-03-05 16:15:00|7707|7705|7708|7705|7717|7715|7705|7703|55612
1615190400000|2021-03-08 08:00:00|7812|7658|7801|7797|7832|7808|7773|7658|225348
1615190700000|2021-03-08 08:05:00|7800|7796|7795|7790|7802|7799|7778|7776|57203
1615191000000|2021-03-08 08:10:00|7794|7789|7795|7790|7795|7790|7769|7767|61924
1615191300000|2021-03-08 08:15:00|7796|7791|7805|7803|7813|7812|7796|7791|106965
1615191600000|2021-03-08 08:20:00|7806|7804|7803|7800|7818|7816|7802|7800|44958
1615191900000|2021-03-08 08:25:00|7804|7801|7823|7819|7823|7819|7802|7800|41371
1615192200000|2021-03-08 08:30:00|7822|7820|7808|7805|7823|7820|7802|7801|39877
1615192500000|2021-03-08 08:35:00|7807|7804|7804|7802|7808|7806|7794|7791|34972
1615192800000|2021-03-08 08:40:00|7803|7801|7801|7799|7813|7809|7800|7796|28147
1615193100000|2021-03-08 08:45:00|7802|7801|7798|7796|7807|7804|7796|7793|38704
1615193400000|2021-03-08 08:50:00|7797|7797|7802|7800|7802|7800|7797|7796|12360
1615193700000|2021-03-08 08:55:00|7801|7801|7807|7805|7808|7807|7800|7799|15674
1615194000000|2021-03-08 09:00:00|7808|7806|7805|7803|7808|7807|7800|7799|14532
1615194300000|2021-03-08 09:05:00|7806|7804|7802|7800|7806|7805|7799|7796|24293
1615194600000|2021-03-08 09:10:00|7801|7801|7804|7803|7810|7808|7801|7800|29095
1615194900000|2021-03-08 09:15:00|7803|7802|7807|7805|7809|7808|7794|7792|36077
1615195200000|2021-03-08 09:20:00|7806|7804|7794|7793|7807|7805|7791|7790|23243
1615195500000|2021-03-08 09:25:00|7793|7792|7798|7797|7799|7797|7792|7790|8718
1615195800000|2021-03-08 09:30:00|7797|7795|7786|7785|7797|7795|7785|7783|47199
1615196100000|2021-03-08 09:35:00|7787|7786|7799|7798|7803|7801|7785|7784|16252
1615196400000|2021-03-08 09:40:00|7798|7797|7797|7795|7802|7799|7795|7794|13518
1615196700000|2021-03-08 09:45:00|7798|7796|7794|7792|7800|7799|7788|7786|19662
1615197000000|2021-03-08 09:50:00|7793|7791|7792|7789|7794|7792|7781|7780|28902
1615197300000|2021-03-08 09:55:00|7791|7790|7794|7793|7794|7793|7784|7783|41731
1615197600000|2021-03-08 10:00:00|7795|7794|7806|7805|7809|7807|7795|7794|38310
1615197900000|2021-03-08 10:05:00|7807|7806|7824|7822|7824|7822|7807|7806|72039
1615198200000|2021-03-08 10:10:00|7825|7823|7829|7828|7830|7829|7823|7822|32051
1615198500000|2021-03-08 10:15:00|7830|7829|7814|7811|7836|7834|7814|7811|60470
1615198800000|2021-03-08 10:20:00|7816|7812|7812|7809|7821|7819|7812|7809|37114
1615199100000|2021-03-08 10:25:00|7813|7810|7815|7813|7815|7814|7809|7808|69648
1615199400000|2021-03-08 10:30:00|7814|7812|7808|7806|7814|7812|7803|7801|40175
1615199700000|2021-03-08 10:35:00|7809|7807|7822|7820|7824|7821|7806|7804|35569
1615200000000|2021-03-08 10:40:00|7823|7821|7814|7812|7823|7821|7812|7810|17804
1615200300000|2021-03-08 10:45:00|7813|7811|7808|7807|7816|7815|7805|7803|36029
1615200600000|2021-03-08 10:50:00|7807|7806|7815|7813|7823|7820|7807|7806|30241
1615200900000|2021-03-08 10:55:00|7814|7814|7815|7814|7817|7816|7807|7805|23763
1615201200000|2021-03-08 11:00:00|7816|7815|7827|7825|7830|7829|7816|7815|33787
1615201500000|2021-03-08 11:05:00|7828|7826|7829|7827|7832|7830|7825|7824|12329
1615201800000|2021-03-08 11:10:00|7830|7828|7830|7828|7835|7833|7828|7826|45310
1615202100000|2021-03-08 11:15:00|7831|7829|7835|7834|7836|7834|7831|7829|26701
1615202400000|2021-03-08 11:20:00|7834|7833|7839|7837|7839|7838|7833|7831|12123
1615202700000|2021-03-08 11:25:00|7838|7838|7833|7831|7842|7840|7833|7831|29376
1615203000000|2021-03-08 11:30:00|7834|7832|7845|7843|7845|7843|7834|7832|12883
1615203300000|2021-03-08 11:35:00|7846|7844|7849|7847|7851|7849|7845|7844|31594
1615203600000|2021-03-08 11:40:00|7850|7848|7854|7853|7854|7853|7846|7845|26803
1615203900000|2021-03-08 11:45:00|7855|7854|7866|7864|7866|7865|7855|7854|47849
1615204200000|2021-03-08 11:50:00|7865|7863|7866|7864|7867|7865|7860|7859|16363
1615204500000|2021-03-08 11:55:00|7865|7863|7870|7868|7873|7870|7856|7854|33582
1615204800000|2021-03-08 12:00:00|7871|7869|7856|7854|7873|7871|7850|7848|56790
1615205100000|2021-03-08 12:05:00|7855|7853|7860|7858|7862|7861|7854|7853|16789
1615205400000|2021-03-08 12:10:00|7859|7857|7858|7856|7860|7858|7855|7852|12765
1615205700000|2021-03-08 12:15:00|7859|7857|7854|7851|7859|7858|7851|7848|10514
1615206000000|2021-03-08 12:20:00|7855|7852|7844|7842|7856|7854|7841|7840|38656
1615206300000|2021-03-08 12:25:00|7843|7841|7841|7839|7847|7846|7841|7839|30905
1615206600000|2021-03-08 12:30:00|7840|7838|7829|7827|7840|7839|7829|7827|31171
1615206900000|2021-03-08 12:35:00|7828|7828|7831|7829|7831|7830|7827|7826|13823
1615207200000|2021-03-08 12:40:00|7830|7830|7829|7828|7832|7831|7829|7828|18402
1615207500000|2021-03-08 12:45:00|7828|7827|7831|7829|7834|7833|7825|7823|25792
1615207800000|2021-03-08 12:50:00|7832|7830|7839|7837|7839|7838|7832|7829|13377
1615208100000|2021-03-08 12:55:00|7838|7836|7843|7842|7844|7843|7838|7836|6110
1615208400000|2021-03-08 13:00:00|7844|7843|7848|7846|7851|7850|7841|7840|22014
1615208700000|2021-03-08 13:05:00|7849|7847|7843|7842|7851|7849|7843|7842|38414
1615209000000|2021-03-08 13:10:00|7842|7841|7842|7840|7845|7844|7841|7839|15073
1615209300000|2021-03-08 13:15:00|7843|7841|7849|7847|7850|7848|7843|7841|13283
1615209600000|2021-03-08 13:20:00|7848|7848|7855|7853|7858|7856|7847|7845|17492
1615209900000|2021-03-08 13:25:00|7856|7854|7853|7852|7856|7855|7848|7846|8823
1615210200000|2021-03-08 13:30:00|7852|7851|7851|7850|7854|7853|7848|7846|12548
1615210500000|2021-03-08 13:35:00|7850|7849|7852|7850|7852|7851|7846|7844|20117
1615210800000|2021-03-08 13:40:00|7851|7849|7848|7846|7852|7851|7847|7846|11029
1615211100000|2021-03-08 13:45:00|7847|7845|7850|7848|7855|7853|7844|7843|14553
1615211400000|2021-03-08 13:50:00|7851|7849|7852|7851|7854|7853|7850|7849|16464
1615211700000|2021-03-08 13:55:00|7851|7850|7849|7847|7855|7853|7848|7847|21181
1615212000000|2021-03-08 14:00:00|7848|7846|7846|7844|7850|7847|7845|7844|17028
1615212300000|2021-03-08 14:05:00|7847|7845|7845|7844|7849|7847|7843|7842|17520
1615212600000|2021-03-08 14:10:00|7844|7843|7846|7845|7848|7846|7843|7842|25871
1615212900000|2021-03-08 14:15:00|7847|7846|7843|7842|7848|7847|7841|7839|18579
1615213200000|2021-03-08 14:20:00|7844|7843|7840|7838|7848|7846|7838|7837|39317
1615213500000|2021-03-08 14:25:00|7839|7837|7840|7839|7842|7840|7836|7835|41583
1615213800000|2021-03-08 14:30:00|7841|7840|7830|7829|7843|7841|7817|7815|141260
1615214100000|2021-03-08 14:35:00|7829|7828|7837|7835|7838|7836|7819|7817|68199
1615214400000|2021-03-08 14:40:00|7836|7836|7840|7838|7842|7840|7834|7833|47246
1615214700000|2021-03-08 14:45:00|7841|7839|7840|7838|7846|7843|7835|7833|78021
1615215000000|2021-03-08 14:50:00|7841|7839|7852|7850|7854|7852|7839|7838|64413
1615215300000|2021-03-08 14:55:00|7853|7851|7851|7849|7858|7857|7847|7845|58099
1615215600000|2021-03-08 15:00:00|7850|7850|7855|7853|7857|7855|7848|7846|56033
1615215900000|2021-03-08 15:05:00|7854|7852|7866|7865|7868|7866|7854|7852|120491
1615216200000|2021-03-08 15:10:00|7865|7864|7876|7875|7876|7875|7863|7861|55247
1615216500000|2021-03-08 15:15:00|7877|7874|7884|7882|7884|7883|7873|7872|65046
1615216800000|2021-03-08 15:20:00|7885|7883|7887|7886|7893|7891|7885|7883|63796
1615217100000|2021-03-08 15:25:00|7888|7887|7897|7896|7898|7897|7887|7886|63804
1615217400000|2021-03-08 15:30:00|7898|7897|7908|7907|7909|7907|7894|7892|41436
1615217700000|2021-03-08 15:35:00|7909|7908|7908|7906|7914|7912|7907|7905|49826
1615218000000|2021-03-08 15:40:00|7907|7905|7910|7908|7913|7912|7902|7900|41236
1615218300000|2021-03-08 15:45:00|7911|7909|7898|7896|7918|7916|7897|7895|86347
1615218600000|2021-03-08 15:50:00|7899|7897|7891|7889|7906|7903|7886|7884|120267
1615218900000|2021-03-08 15:55:00|7892|7890|7895|7894|7898|7895|7889|7887|66202
1615219200000|2021-03-08 16:00:00|7896|7895|7899|7897|7905|7903|7894|7893|55711
1615219500000|2021-03-08 16:05:00|7898|7896|7902|7900|7905|7904|7898|7896|43149
1615219800000|2021-03-08 16:10:00|7903|7901|7894|7893|7908|7907|7891|7890|125962
1615220100000|2021-03-08 16:15:00|7895|7892|7901|7898|7908|7906|7893|7892|98692
1615276800000|2021-03-09 08:00:00|7948|7784|7747|7742|7948|7788|7747|7740|333415
1615277100000|2021-03-09 08:05:00|7746|7745|7750|7746|7753|7751|7726|7723|92876
1615277400000|2021-03-09 08:10:00|7749|7747|7746|7744|7768|7767|7739|7738|79683
1615277700000|2021-03-09 08:15:00|7745|7745|7738|7736|7746|7745|7733|7730|69911
1615278000000|2021-03-09 08:20:00|7739|7737|7749|7746|7755|7754|7738|7735|64322
1615278300000|2021-03-09 08:25:00|7750|7747|7763|7760|7768|7765|7749|7747|48514
1615278600000|2021-03-09 08:30:00|7762|7761|7750|7748|7769|7768|7749|7748|61095
1615278900000|2021-03-09 08:35:00|7751|7749|7763|7760|7764|7761|7749|7748|32104
1615279200000|2021-03-09 08:40:00|7764|7761|7779|7776|7779|7776|7761|7760|60577
1615279500000|2021-03-09 08:45:00|7778|7775|7784|7782|7786|7784|7775|7773|43907
1615279800000|2021-03-09 08:50:00|7785|7783|7788|7785|7794|7792|7785|7783|57913
1615280100000|2021-03-09 08:55:00|7787|7786|7790|7788|7790|7788|7782|7780|27171
1615280400000|2021-03-09 09:00:00|7789|7787|7797|7795|7800|7799|7788|7786|44047
1615280700000|2021-03-09 09:05:00|7798|7796|7791|7790|7799|7797|7785|7783|36346
1615281000000|2021-03-09 09:10:00|7792|7789|7794|7792|7812|7811|7792|7789|41110
1615281300000|2021-03-09 09:15:00|7793|7791|7790|7789|7795|7794|7789|7788|30993
1615281600000|2021-03-09 09:20:00|7789|7788|7785|7784|7789|7788|7782|7779|22152
1615281900000|2021-03-09 09:25:00|7786|7785|7790|7788|7793|7791|7783|7781|18451
1615282200000|2021-03-09 09:30:00|7789|7789|7795|7793|7795|7793|7788|7786|19334
1615282500000|2021-03-09 09:35:00|7796|7794|7800|7798|7800|7799|7796|7794|16193
1615282800000|2021-03-09 09:40:00|7801|7799|7811|7809|7811|7810|7801|7799|30377
1615283100000|2021-03-09 09:45:00|7810|7807|7801|7800|7810|7809|7801|7800|24440
1615283400000|2021-03-09 09:50:00|7802|7801|7806|7804|7809|7808|7802|7800|20296
1615283700000|2021-03-09 09:55:00|7807|7805|7805|7804|7810|7809|7803|7800|35474
1615284000000|2021-03-09 10:00:00|7806|7805|7815|7813|7818|7817|7806|7804|17539
1615284300000|2021-03-09 10:05:00|7816|7814|7815|7813|7821|7819|7812|7810|22257
1615284600000|2021-03-09 10:10:00|7813|7812|7815|7814|7817|7815|7812|7811|22357
1615284900000|2021-03-09 10:15:00|7814|7813|7815|7813|7815|7814|7811|7809|15224
1615285200000|2021-03-09 10:20:00|7816|7814|7815|7813|7819|7817|7814|7813|23491
1615285500000|2021-03-09 10:25:00|7814|7814|7815|7813|7815|7814|7808|7806|32798
1615285800000|2021-03-09 10:30:00|7814|7814|7816|7815|7817|7816|7813|7811|10413
1615286100000|2021-03-09 10:35:00|7815|7814|7819|7817|7826|7824|7814|7813|30290
1615286400000|2021-03-09 10:40:00|7818|7816|7823|7821|7823|7821|7816|7815|7669
1615286700000|2021-03-09 10:45:00|7822|7822|7822|7820|7827|7826|7821|7820|44642
1615287000000|2021-03-09 10:50:00|7821|7821|7824|7823|7824|7823|7820|7819|11592
1615287300000|2021-03-09 10:55:00|7825|7824|7834|7833|7834|7833|7823|7822|31858
1615287600000|2021-03-09 11:00:00|7835|7834|7833|7832|7836|7834|7831|7830|22539
1615287900000|2021-03-09 11:05:00|7834|7833|7837|7835|7837|7835|7832|7831|14992
1615288200000|2021-03-09 11:10:00|7836|7836|7835|7833|7842|7840|7834|7833|17701
1615288500000|2021-03-09 11:15:00|7834|7832|7841|7839|7841|7839|7827|7826|49084
1615288800000|2021-03-09 11:20:00|7840|7840|7844|7842|7844|7842|7840|7839|10079
1615289100000|2021-03-09 11:25:00|7843|7843|7846|7844|7848|7847|7843|7842|35569
1615289400000|2021-03-09 11:30:00|7847|7845|7853|7851|7853|7852|7845|7844|16944
1615289700000|2021-03-09 11:35:00|7850|7852|7837|7836|7853|7852|7837|7836|40137
1615290000000|2021-03-09 11:40:00|7836|7835|7836|7835|7838|7836|7835|7833|40683
1615290300000|2021-03-09 11:45:00|7837|7834|7838|7837|7839|7837|7835|7834|28074
1615290600000|2021-03-09 11:50:00|7839|7838|7835|7834|7840|7838|7835|7834|17104
1615290900000|2021-03-09 11:55:00|7836|7835|7830|7829|7837|7835|7830|7829|20721
1615291200000|2021-03-09 12:00:00|7832|7831|7830|7829|7833|7832|7830|7828|17864
1615291500000|2021-03-09 12:05:00|7831|7830|7831|7830|7832|7831|7830|7828|8912
1615291800000|2021-03-09 12:10:00|7832|7831|7836|7835|7837|7835|7832|7831|10997
1615292100000|2021-03-09 12:15:00|7837|7836|7833|7831|7838|7836|7833|7831|17149
1615292400000|2021-03-09 12:20:00|7832|7832|7832|7831|7833|7832|7830|7829|9430
1615292700000|2021-03-09 12:25:00|7831|7830|7830|7829|7831|7830|7827|7826|10150
1615293000000|2021-03-09 12:30:00|7829|7828|7819|7818|7830|7828|7818|7817|33692
1615293300000|2021-03-09 12:35:00|7820|7819|7818|7817|7825|7823|7818|7817|28238
1615293600000|2021-03-09 12:40:00|7817|7816|7817|7816|7818|7817|7814|7813|27086
1615293900000|2021-03-09 12:45:00|7818|7817|7812|7810|7819|7818|7811|7809|46151
1615294200000|2021-03-09 12:50:00|7811|7812|7816|7814|7817|7816|7811|7810|21033
1615294500000|2021-03-09 12:55:00|7815|7813|7818|7816|7819|7817|7813|7811|34209
1615294800000|2021-03-09 13:00:00|7817|7815|7807|7806|7818|7817|7807|7805|30366
1615295100000|2021-03-09 13:05:00|7808|7805|7817|7815|7817|7815|7802|7800|49378
1615295400000|2021-03-09 13:10:00|7818|7816|7814|7813|7818|7816|7813|7811|18679
1615295700000|2021-03-09 13:15:00|7815|7814|7810|7809|7817|7816|7810|7809|14853
1615296000000|2021-03-09 13:20:00|7809|7808|7817|7816|7817|7816|7808|7806|22290
1615296300000|2021-03-09 13:25:00|7818|7817|7814|7812|7819|7818|7814|7812|18824
1615296600000|2021-03-09 13:30:00|7815|7813|7813|7812|7818|7817|7812|7811|28248
1615296900000|2021-03-09 13:35:00|7814|7813|7809|7808|7814|7813|7808|7806|22241
1615297200000|2021-03-09 13:40:00|7808|7807|7807|7806|7808|7807|7804|7803|24672
1615297500000|2021-03-09 13:45:00|7808|7807|7803|7801|7808|7807|7799|7798|40317
1615297800000|2021-03-09 13:50:00|7804|7802|7806|7804|7809|7808|7802|7801|43128
1615298100000|2021-03-09 13:55:00|7807|7805|7808|7807|7811|7809|7805|7804|23268
1615298400000|2021-03-09 14:00:00|7809|7808|7813|7812|7816|7815|7809|7808|18747
1615298700000|2021-03-09 14:05:00|7812|7811|7811|7809|7813|7812|7810|7809|19337
1615299000000|2021-03-09 14:10:00|7810|7810|7807|7806|7813|7811|7807|7806|34160
1615299300000|2021-03-09 14:15:00|7808|7807|7803|7802|7812|7810|7800|7798|49449
1615299600000|2021-03-09 14:20:00|7804|7803|7812|7810|7813|7811|7803|7802|34136
1615299900000|2021-03-09 14:25:00|7813|7811|7808|7806|7814|7812|7807|7806|102704
1615300200000|2021-03-09 14:30:00|7807|7805|7834|7833|7834|7833|7795|7794|216289
1615300500000|2021-03-09 14:35:00|7835|7834|7828|7826|7838|7837|7827|7826|68251
1615300800000|2021-03-09 14:40:00|7827|7825|7846|7844|7848|7846|7827|7825|80389
1615301100000|2021-03-09 14:45:00|7845|7843|7838|7836|7845|7844|7833|7831|83790
1615301400000|2021-03-09 14:50:00|7837|7835|7843|7842|7844|7842|7834|7832|28426
1615301700000|2021-03-09 14:55:00|7844|7843|7851|7850|7861|7860|7843|7843|101284
1615302000000|2021-03-09 15:00:00|7852|7851|7841|7840|7854|7853|7840|7839|104318
1615302300000|2021-03-09 15:05:00|7842|7841|7826|7824|7845|7844|7823|7821|70346
1615302600000|2021-03-09 15:10:00|7825|7823|7824|7823|7830|7828|7823|7822|61355
1615302900000|2021-03-09 15:15:00|7825|7822|7835|7833|7836|7835|7824|7822|56752
1615303200000|2021-03-09 15:20:00|7836|7834|7839|7837|7841|7840|7834|7833|68067
1615303500000|2021-03-09 15:25:00|7840|7838|7843|7842|7848|7846|7837|7836|76949
1615303800000|2021-03-09 15:30:00|7844|7843|7845|7843|7848|7847|7840|7839|44071
1615304100000|2021-03-09 15:35:00|7844|7842|7826|7824|7844|7843|7825|7824|71858
1615304400000|2021-03-09 15:40:00|7827|7825|7831|7830|7836|7834|7827|7825|32918
1615304700000|2021-03-09 15:45:00|7830|7829|7822|7821|7837|7835|7822|7821|60922
1615305000000|2021-03-09 15:50:00|7823|7822|7814|7813|7823|7822|7814|7813|44834
1615305300000|2021-03-09 15:55:00|7815|7814|7810|7808|7816|7815|7807|7805|40408
1615305600000|2021-03-09 16:00:00|7811|7809|7810|7809|7812|7811|7802|7800|62897
1615305900000|2021-03-09 16:05:00|7809|7808|7811|7810|7814|7813|7804|7803|50153
1615306200000|2021-03-09 16:10:00|7810|7809|7823|7822|7823|7822|7808|7806|77588
1615306500000|2021-03-09 16:15:00|7822|7821|7822|7819|7823|7822|7818|7817|55304
1615363200000|2021-03-10 08:00:00|7867|7653|7723|7718|7867|7727|7688|7653|497364
1615363500000|2021-03-10 08:05:00|7722|7717|7725|7721|7737|7734|7701|7696|153395
1615363800000|2021-03-10 08:10:00|7724|7720|7733|7730|7747|7745|7714|7710|69155
1615364100000|2021-03-10 08:15:00|7734|7731|7740|7738|7755|7753|7734|7731|73050
1615364400000|2021-03-10 08:20:00|7739|7737|7750|7747|7752|7750|7735|7733|40066
1615364700000|2021-03-10 08:25:00|7749|7746|7752|7750|7753|7750|7743|7740|29378
1615365000000|2021-03-10 08:30:00|7753|7751|7752|7750|7755|7753|7749|7747|17732
1615365300000|2021-03-10 08:35:00|7753|7751|7743|7741|7753|7752|7730|7727|64721
1615365600000|2021-03-10 08:40:00|7744|7742|7747|7746|7753|7751|7744|7742|16528
1615365900000|2021-03-10 08:45:00|7746|7745|7743|7741|7746|7745|7739|7737|14946
1615366200000|2021-03-10 08:50:00|7744|7742|7758|7757|7760|7757|7742|7740|15956
1615366500000|2021-03-10 08:55:00|7757|7756|7783|7782|7783|7782|7757|7756|55891
1615366800000|2021-03-10 09:00:00|7782|7781|7771|7769|7782|7781|7770|7769|68095
1615367100000|2021-03-10 09:05:00|7770|7768|7772|7770|7778|7775|7769|7767|21044
1615367400000|2021-03-10 09:10:00|7773|7771|7765|7764|7773|7771|7765|7764|13869
1615367700000|2021-03-10 09:15:00|7766|7765|7762|7761|7767|7766|7762|7761|430622
1615368000000|2021-03-10 09:20:00|7761|7760|7762|7760|7763|7761|7755|7754|16553
1615368300000|2021-03-10 09:25:00|7763|7761|7770|7768|7774|7772|7760|7758|43858
1615368600000|2021-03-10 09:30:00|7771|7769|7772|7770|7773|7772|7770|7769|11464
1615368900000|2021-03-10 09:35:00|7773|7771|7769|7768|7778|7776|7768|7767|35986
1615369200000|2021-03-10 09:40:00|7770|7767|7772|7771|7773|7771|7768|7767|21133
1615369500000|2021-03-10 09:45:00|7773|7772|7763|7762|7776|7773|7763|7762|23602
1615369800000|2021-03-10 09:50:00|7762|7761|7772|7769|7772|7769|7761|7760|11266
1615370100000|2021-03-10 09:55:00|7771|7770|7766|7765|7773|7771|7760|7759|25043
1615370400000|2021-03-10 10:00:00|7767|7766|7768|7766|7769|7768|7764|7763|14224
1615370700000|2021-03-10 10:05:00|7767|7765|7774|7772|7778|7777|7764|7763|18725
1615371000000|2021-03-10 10:10:00|7772|7771|7767|7764|7773|7771|7765|7764|23014
1615371300000|2021-03-10 10:15:00|7766|7765|7768|7766|7768|7766|7764|7763|10317
1615371600000|2021-03-10 10:20:00|7767|7767|7762|7761|7771|7769|7762|7761|15923
1615371900000|2021-03-10 10:25:00|7761|7760|7763|7762|7763|7762|7757|7756|42736
1615372200000|2021-03-10 10:30:00|7762|7761|7764|7762|7767|7765|7760|7758|31866
1615372500000|2021-03-10 10:35:00|7763|7763|7769|7768|7771|7770|7760|7759|30878
1615372800000|2021-03-10 10:40:00|7768|7767|7767|7765|7769|7767|7766|7765|7565
1615373100000|2021-03-10 10:45:00|7766|7764|7769|7767|7770|7768|7764|7762|19491
1615373400000|2021-03-10 10:50:00|7768|7766|7771|7769|7774|7771|7767|7765|28638
1615373700000|2021-03-10 10:55:00|7772|7770|7774|7772|7774|7773|7772|7770|9956
1615374000000|2021-03-10 11:00:00|7773|7771|7778|7777|7778|7777|7771|7770|24584
1615374300000|2021-03-10 11:05:00|7779|7778|7781|7779|7782|7780|7777|7774|31688
1615374600000|2021-03-10 11:10:00|7779|7778|7781|7779|7782|7780|7779|7778|23560
1615374900000|2021-03-10 11:15:00|7780|7780|7780|7778|7782|7781|7779|7777|18469
1615375200000|2021-03-10 11:20:00|7779|7779|7779|7777|7780|7779|7777|7776|13603
1615375500000|2021-03-10 11:25:00|7778|7778|7781|7779|7781|7779|7778|7777|8702
1615375800000|2021-03-10 11:30:00|7782|7780|7782|7781|7783|7781|7779|7777|13848
1615376100000|2021-03-10 11:35:00|7781|7780|7789|7788|7789|7788|7781|7779|13348
1615376400000|2021-03-10 11:40:00|7790|7789|7786|7784|7793|7791|7785|7784|18209
1615376700000|2021-03-10 11:45:00|7785|7783|7779|7778|7786|7785|7778|7777|14157
1615377000000|2021-03-10 11:50:00|7780|7779|7782|7780|7784|7782|7779|7778|34123
1615377300000|2021-03-10 11:55:00|7783|7781|7784|7782|7785|7783|7782|7781|13642
1615377600000|2021-03-10 12:00:00|7783|7783|7786|7784|7790|7788|7783|7782|22176
1615377900000|2021-03-10 12:05:00|7787|7785|7791|7790|7794|7793|7787|7785|17909
1615378200000|2021-03-10 12:10:00|7792|7791|7791|7790|7796|7794|7788|7786|39695
1615378500000|2021-03-10 12:15:00|7792|7791|7795|7793|7803|7801|7791|7790|55281
1615378800000|2021-03-10 12:20:00|7796|7794|7800|7799|7800|7799|7795|7793|5795
1615379100000|2021-03-10 12:25:00|7801|7800|7802|7800|7806|7804|7800|7799|28249
1615379400000|2021-03-10 12:30:00|7801|7799|7802|7801|7802|7801|7796|7795|7791
1615379700000|2021-03-10 12:35:00|7803|7802|7803|7801|7806|7804|7800|7798|11517
1615380000000|2021-03-10 12:40:00|7804|7802|7811|7809|7812|7809|7802|7801|14452
1615380300000|2021-03-10 12:45:00|7810|7808|7816|7814|7816|7815|7808|7807|11541
1615380600000|2021-03-10 12:50:00|7815|7813|7817|7816|7819|7818|7814|7813|11854
1615380900000|2021-03-10 12:55:00|7816|7815|7811|7809|7817|7815|7809|7808|13886
1615381200000|2021-03-10 13:00:00|7812|7810|7802|7800|7813|7812|7801|7800|21739
1615381500000|2021-03-10 13:05:00|7803|7801|7800|7798|7803|7802|7799|7796|23261
1615381800000|2021-03-10 13:10:00|7799|7797|7805|7804|7806|7804|7798|7797|13234
1615382100000|2021-03-10 13:15:00|7806|7803|7809|7808|7809|7808|7805|7803|10742
1615382400000|2021-03-10 13:20:00|7808|7807|7804|7803|7809|7807|7800|7799|17293
1615382700000|2021-03-10 13:25:00|7803|7802|7807|7805|7810|7807|7802|7801|13549
1615383000000|2021-03-10 13:30:00|7808|7806|7830|7828|7830|7829|7808|7806|63995
1615383300000|2021-03-10 13:35:00|7829|7827|7815|7813|7829|7827|7807|7805|53037
1615383600000|2021-03-10 13:40:00|7816|7814|7816|7814|7818|7817|7816|7814|18154
1615383900000|2021-03-10 13:45:00|7815|7815|7818|7816|7818|7817|7810|7809|15080
1615384200000|2021-03-10 13:50:00|7817|7817|7833|7830|7833|7830|7816|7815|23748
1615384500000|2021-03-10 13:55:00|7834|7831|7840|7838|7843|7841|7830|7829|37456
1615384800000|2021-03-10 14:00:00|7841|7839|7842|7840|7843|7842|7839|7837|18154
1615385100000|2021-03-10 14:05:00|7841|7841|7836|7833|7842|7841|7834|7833|32963
1615385400000|2021-03-10 14:10:00|7835|7834|7839|7837|7841|7840|7835|7834|11365
1615385700000|2021-03-10 14:15:00|7838|7838|7837|7836|7843|7841|7837|7836|28505
1615386000000|2021-03-10 14:20:00|7836|7835|7841|7839|7842|7840|7834|7833|52843
1615386300000|2021-03-10 14:25:00|7842|7840|7842|7840|7844|7843|7838|7836|38459
1615386600000|2021-03-10 14:30:00|7843|7841|7827|7825|7844|7843|7822|7820|90984
1615386900000|2021-03-10 14:35:00|7828|7824|7806|7803|7828|7825|7806|7803|86370
1615387200000|2021-03-10 14:40:00|7805|7804|7800|7798|7808|7806|7796|7795|68456
1615387500000|2021-03-10 14:45:00|7799|7797|7810|7808|7813|7810|7797|7796|58832
1615387800000|2021-03-10 14:50:00|7811|7809|7831|7829|7832|7829|7808|7807|43849
1615388100000|2021-03-10 14:55:00|7832|7831|7831|7828|7839|7837|7823|7821|77014
1615388400000|2021-03-10 15:00:00|7834|7829|7844|7842|7850|7848|7828|7827|52277
1615388700000|2021-03-10 15:05:00|7845|7843|7845|7842|7850|7847|7841|7839|27288
1615389000000|2021-03-10 15:10:00|7844|7843|7840|7838|7847|7845|7835|7833|28633
1615389300000|2021-03-10 15:15:00|7841|7839|7844|7842|7848|7846|7840|7838|39447
1615389600000|2021-03-10 15:20:00|7845|7843|7845|7843|7850|7848|7842|7839|56069
1615389900000|2021-03-10 15:25:00|7846|7844|7842|7840|7847|7845|7838|7835|45680
1615390200000|2021-03-10 15:30:00|7841|7839|7830|7828|7841|7839|7825|7822|50422
1615390500000|2021-03-10 15:35:00|7831|7827|7830|7827|7837|7835|7827|7826|39510
1615390800000|2021-03-10 15:40:00|7829|7826|7834|7832|7834|7833|7824|7822|41358
1615391100000|2021-03-10 15:45:00|7833|7831|7837|7836|7838|7836|7831|7830|149548
1615391400000|2021-03-10 15:50:00|7836|7835|7837|7835|7839|7838|7832|7830|43319
1615391700000|2021-03-10 15:55:00|7838|7836|7834|7832|7842|7841|7834|7832|35824
1615392000000|2021-03-10 16:00:00|7836|7832|7836|7832|7841|7837|7832|7828|4053
1615392300000|2021-03-10 16:05:00|7838|7834|7826|7822|7839|7835|7825|7821|16760
1615392600000|2021-03-10 16:10:00|7828|7824|7831|7827|7838|7834|7825|7821|10037
1615392900000|2021-03-10 16:15:00|7833|7829|7832|7828|7835|7832|7827|7824|7217
1615449600000|2021-03-11 08:00:00|7845|7836|7836|7833|7851|7847|7825|7821|43115
1615449900000|2021-03-11 08:05:00|7835|7832|7816|7813|7842|7839|7810|7809|58086
1615450200000|2021-03-11 08:10:00|7815|7811|7821|7818|7832|7828|7813|7811|27886
1615450500000|2021-03-11 08:15:00|7822|7819|7843|7841|7844|7841|7821|7819|43062
1615450800000|2021-03-11 08:20:00|7842|7840|7855|7853|7856|7854|7839|7838|65226
1615451100000|2021-03-11 08:25:00|7854|7852|7860|7857|7860|7857|7852|7850|21549
1615451400000|2021-03-11 08:30:00|7861|7858|7857|7855|7865|7864|7853|7852|34745
1615451700000|2021-03-11 08:35:00|7856|7854|7861|7860|7863|7861|7855|7853|39480
1615452000000|2021-03-11 08:40:00|7860|7859|7842|7841|7860|7859|7839|7838|47256
1615452300000|2021-03-11 08:45:00|7843|7842|7834|7833|7844|7842|7834|7833|15998
1615452600000|2021-03-11 08:50:00|7835|7834|7834|7831|7835|7834|7831|7830|21909
1615452900000|2021-03-11 08:55:00|7833|7832|7830|7829|7833|7832|7830|7829|10905
1615453200000|2021-03-11 09:00:00|7831|7830|7847|7846|7851|7850|7828|7827|31164
1615453500000|2021-03-11 09:05:00|7848|7847|7839|7837|7849|7847|7837|7836|19857
1615453800000|2021-03-11 09:10:00|7840|7838|7837|7835|7841|7840|7835|7833|18385
1615454100000|2021-03-11 09:15:00|7836|7836|7839|7837|7839|7837|7835|7834|6784
1615454400000|2021-03-11 09:20:00|7838|7836|7836|7835|7838|7837|7833|7831|8573
1615454700000|2021-03-11 09:25:00|7837|7836|7834|7831|7843|7841|7834|7831|34902
1615455000000|2021-03-11 09:30:00|7833|7830|7831|7829|7834|7833|7825|7824|22473
1615455300000|2021-03-11 09:35:00|7830|7828|7840|7838|7841|7839|7827|7824|15669
1615455600000|2021-03-11 09:40:00|7841|7839|7834|7832|7843|7841|7830|7827|14415
1615455900000|2021-03-11 09:45:00|7835|7833|7834|7832|7837|7835|7830|7828|29651
1615456200000|2021-03-11 09:50:00|7835|7834|7846|7844|7846|7844|7833|7832|19919
1615456500000|2021-03-11 09:55:00|7845|7843|7845|7843|7845|7844|7840|7838|12605
1615456800000|2021-03-11 10:00:00|7844|7842|7851|7848|7854|7851|7843|7841|14513
1615457100000|2021-03-11 10:05:00|7850|7849|7848|7846|7851|7849|7841|7838|15234
1615457400000|2021-03-11 10:10:00|7847|7845|7830|7828|7847|7846|7828|7826|20026
1615457700000|2021-03-11 10:15:00|7831|7827|7837|7836|7838|7836|7830|7827|18377
1615458000000|2021-03-11 10:20:00|7836|7835|7843|7841|7844|7842|7833|7831|21378
1615458300000|2021-03-11 10:25:00|7842|7842|7841|7839|7850|7848|7841|7839|16845
1615458600000|2021-03-11 10:30:00|7840|7838|7827|7825|7840|7839|7827|7825|23735
1615458900000|2021-03-11 10:35:00|7826|7826|7829|7827|7833|7832|7826|7825|42204
1615459200000|2021-03-11 10:40:00|7830|7828|7824|7822|7832|7830|7824|7822|11984
1615459500000|2021-03-11 10:45:00|7825|7823|7831|7829|7832|7830|7825|7823|13658
1615459800000|2021-03-11 10:50:00|7830|7830|7830|7829|7833|7832|7830|7828|14918
1615460100000|2021-03-11 10:55:00|7831|7830|7832|7831|7834|7832|7831|7829|9535
1615460400000|2021-03-11 11:00:00|7831|7830|7823|7821|7831|7830|7819|7816|41711
1615460700000|2021-03-11 11:05:00|7824|7822|7828|7826|7829|7827|7822|7821|19317
1615461000000|2021-03-11 11:10:00|7827|7825|7825|7823|7828|7826|7824|7823|13636
1615461300000|2021-03-11 11:15:00|7824|7824|7826|7825|7827|7826|7821|7820|12884
1615461600000|2021-03-11 11:20:00|7827|7826|7824|7823|7834|7832|7823|7821|24995
1615461900000|2021-03-11 11:25:00|7825|7824|7829|7826|7830|7828|7824|7822|16899
1615462200000|2021-03-11 11:30:00|7830|7827|7828|7827|7834|7832|7828|7827|11056
1615462500000|2021-03-11 11:35:00|7827|7826|7832|7830|7833|7832|7827|7825|21122
1615462800000|2021-03-11 11:40:00|7831|7829|7828|7827|7831|7829|7827|7825|18988
1615463100000|2021-03-11 11:45:00|7827|7826|7829|7827|7832|7830|7825|7824|29129
1615463400000|2021-03-11 11:50:00|7828|7826|7823|7822|7829|7828|7823|7822|22875
1615463700000|2021-03-11 11:55:00|7824|7823|7820|7819|7824|7823|7816|7814|19737
1615464000000|2021-03-11 12:00:00|7819|7818|7818|7817|7819|7818|7814|7812|17076
1615464300000|2021-03-11 12:05:00|7819|7816|7820|7819|7821|7820|7816|7814|22262
1615464600000|2021-03-11 12:10:00|7819|7818|7822|7820|7824|7822|7818|7816|4390
1615464900000|2021-03-11 12:15:00|7823|7821|7817|7815|7823|7822|7817|7815|10727
1615465200000|2021-03-11 12:20:00|7816|7816|7817|7816|7819|7818|7816|7816|7131
1615465500000|2021-03-11 12:25:00|7816|7815|7815|7813|7817|7816|7813|7812|6591
1615465800000|2021-03-11 12:30:00|7814|7814|7811|7810|7815|7814|7810|7809|6305
1615466100000|2021-03-11 12:35:00|7810|7809|7803|7801|7811|7810|7802|7800|29585
1615466400000|2021-03-11 12:40:00|7802|7802|7803|7800|7803|7802|7797|7795|42266
1615466700000|2021-03-11 12:45:00|7802|7801|7811|7810|7813|7811|7802|7799|17721
1615467000000|2021-03-11 12:50:00|7812|7811|7821|7820|7823|7821|7812|7811|36563
1615467300000|2021-03-11 12:55:00|7822|7819|7809|7808|7822|7819|7808|7807|139980
1615467600000|2021-03-11 13:00:00|7808|7807|7808|7807|7810|7809|7807|7806|46869
1615467900000|2021-03-11 13:05:00|7809|7808|7804|7802|7809|7808|7803|7801|54823
1615468200000|2021-03-11 13:10:00|7803|7803|7794|7792|7803|7803|7791|7790|36405
1615468500000|2021-03-11 13:15:00|7795|7793|7798|7796|7800|7798|7795|7792|12191
1615468800000|2021-03-11 13:20:00|7799|7797|7801|7798|7806|7804|7798|7796|43928
1615469100000|2021-03-11 13:25:00|7800|7799|7810|7808|7810|7809|7800|7799|2776
1615469400000|2021-03-11 13:30:00|7809|7807|7808|7807|7810|7807|7803|7802|15745
1615469700000|2021-03-11 13:35:00|7809|7808|7810|7808|7810|7809|7804|7802|26549
1615470000000|2021-03-11 13:40:00|7809|7809|7810|7809|7810|7809|7808|7807|63531
1615470300000|2021-03-11 13:45:00|7809|7808|7810|7808|7810|7809|7806|7805|23997
1615470600000|2021-03-11 13:50:00|7809|7809|7810|7809|7810|7809|7806|7804|20288
1615470900000|2021-03-11 13:55:00|7809|7808|7809|7808|7810|7809|7808|7807|15662
1615471200000|2021-03-11 14:00:00|7808|7807|7805|7804|7810|7809|7805|7804|31819
1615471500000|2021-03-11 14:05:00|7806|7805|7810|7809|7810|7809|7803|7801|29569
1615471800000|2021-03-11 14:10:00|7809|7808|7810|7809|7810|7809|7808|7807|34550
1615472100000|2021-03-11 14:15:00|7811|7810|7822|7820|7823|7821|7811|7810|44165
1615472400000|2021-03-11 14:20:00|7823|7821|7834|7833|7834|7833|7823|7821|46746
1615472700000|2021-03-11 14:25:00|7835|7834|7841|7838|7846|7845|7834|7832|55554
1615473000000|2021-03-11 14:30:00|7842|7839|7854|7852|7855|7854|7835|7833|51418
1615473300000|2021-03-11 14:35:00|7853|7851|7827|7825|7853|7852|7826|7824|71544
1615473600000|2021-03-11 14:40:00|7828|7826|7838|7835|7839|7837|7819|7816|76436
1615473900000|2021-03-11 14:45:00|7837|7836|7829|7827|7838|7837|7826|7825|27985
1615474200000|2021-03-11 14:50:00|7828|7826|7826|7823|7828|7827|7818|7817|45732
1615474500000|2021-03-11 14:55:00|7825|7824|7830|7829|7833|7831|7823|7821|37502
1615474800000|2021-03-11 15:00:00|7831|7828|7840|7838|7843|7842|7828|7826|73113
1615475100000|2021-03-11 15:05:00|7841|7839|7826|7824|7843|7840|7826|7824|56981
1615475400000|2021-03-11 15:10:00|7825|7825|7832|7830|7836|7834|7825|7824|29708
1615475700000|2021-03-11 15:15:00|7831|7831|7835|7833|7837|7835|7830|7828|81971
1615476000000|2021-03-11 15:20:00|7834|7832|7846|7844|7851|7850|7832|7831|67161
1615476300000|2021-03-11 15:25:00|7847|7845|7855|7854|7857|7855|7842|7839|51444
1615476600000|2021-03-11 15:30:00|7856|7855|7852|7850|7858|7857|7851|7849|74830
1615476900000|2021-03-11 15:35:00|7851|7849|7848|7847|7851|7850|7841|7839|58969
1615477200000|2021-03-11 15:40:00|7847|7846|7847|7846|7849|7848|7844|7843|29234
1615477500000|2021-03-11 15:45:00|7848|7847|7839|7837|7848|7847|7839|7837|45762
1615477800000|2021-03-11 15:50:00|7838|7838|7845|7843|7845|7843|7833|7832|62868
1615478100000|2021-03-11 15:55:00|7844|7842|7844|7843|7847|7845|7841|7839|52734
1615478400000|2021-03-11 16:00:00|7845|7844|7848|7847|7850|7848|7844|7843|87505
1615478700000|2021-03-11 16:05:00|7847|7846|7839|7837|7848|7847|7839|7837|40144
1615479000000|2021-03-11 16:10:00|7838|7838|7840|7839|7844|7843|7838|7837|29217
1615479300000|2021-03-11 16:15:00|7839|7838|7837|7835|7847|7846|7837|7835|45987
1615536000000|2021-03-12 08:00:00|7898|7788|7831|7828|7917|7862|7828|7788|53376
1615536300000|2021-03-12 08:05:00|7832|7829|7843|7839|7852|7850|7832|7829|19207
1615536600000|2021-03-12 08:10:00|7844|7840|7837|7835|7852|7849|7829|7825|48299
1615536900000|2021-03-12 08:15:00|7838|7836|7849|7847|7854|7852|7838|7836|40125
1615537200000|2021-03-12 08:20:00|7850|7848|7850|7848|7853|7851|7844|7842|25838
1615537500000|2021-03-12 08:25:00|7851|7849|7849|7846|7855|7853|7846|7843|12211
1615537800000|2021-03-12 08:30:00|7848|7845|7847|7845|7851|7850|7842|7840|9934
1615538100000|2021-03-12 08:35:00|7846|7844|7840|7838|7851|7850|7840|7838|5569
1615538400000|2021-03-12 08:40:00|7841|7837|7833|7830|7846|7843|7830|7827|42888
1615538700000|2021-03-12 08:45:00|7832|7831|7822|7820|7834|7833|7822|7819|42909
1615539000000|2021-03-12 08:50:00|7823|7819|7845|7842|7848|7844|7817|7816|30787
1615539300000|2021-03-12 08:55:00|7844|7841|7847|7846|7857|7854|7843|7841|36036
1615539600000|2021-03-12 09:00:00|7846|7845|7842|7841|7848|7846|7840|7838|11696
1615539900000|2021-03-12 09:05:00|7843|7842|7861|7859|7862|7861|7843|7841|47314
1615540200000|2021-03-12 09:10:00|7860|7860|7849|7847|7862|7861|7849|7847|19782
1615540500000|2021-03-12 09:15:00|7850|7848|7855|7854|7858|7856|7847|7845|11810
1615540800000|2021-03-12 09:20:00|7856|7853|7847|7845|7858|7856|7847|7845|11624
1615541100000|2021-03-12 09:25:00|7846|7846|7848|7847|7854|7852|7846|7845|15247
1615541400000|2021-03-12 09:30:00|7847|7846|7850|7847|7851|7849|7844|7842|18510
1615541700000|2021-03-12 09:35:00|7849|7848|7854|7853|7855|7853|7848|7846|4279
1615542000000|2021-03-12 09:40:00|7853|7852|7856|7854|7858|7856|7853|7851|6280
1615542300000|2021-03-12 09:45:00|7857|7855|7844|7841|7857|7855|7842|7841|30641
1615542600000|2021-03-12 09:50:00|7843|7840|7841|7839|7843|7840|7835|7833|44867
1615542900000|2021-03-12 09:55:00|7840|7840|7839|7837|7843|7841|7839|7836|7307
1615543200000|2021-03-12 10:00:00|7838|7838|7828|7827|7839|7838|7828|7825|15929
1615543500000|2021-03-12 10:05:00|7827|7826|7824|7822|7828|7827|7822|7821|20714
1615543800000|2021-03-12 10:10:00|7823|7823|7819|7817|7824|7823|7816|7814|18709
1615544100000|2021-03-12 10:15:00|7818|7818|7817|7816|7819|7818|7816|7814|8497
1615544400000|2021-03-12 10:20:00|7816|7815|7819|7818|7822|7820|7815|7814|12373
1615544700000|2021-03-12 10:25:00|7820|7819|7826|7825|7826|7825|7819|7818|12668
1615545000000|2021-03-12 10:30:00|7827|7826|7831|7830|7831|7830|7826|7825|12084
1615545300000|2021-03-12 10:35:00|7832|7831|7828|7826|7832|7831|7827|7825|4447
1615545600000|2021-03-12 10:40:00|7827|7827|7833|7832|7834|7832|7826|7823|12770
1615545900000|2021-03-12 10:45:00|7832|7831|7833|7832|7836|7834|7830|7829|10268
1615546200000|2021-03-12 10:50:00|7834|7833|7838|7836|7840|7838|7834|7833|13446
1615546500000|2021-03-12 10:55:00|7837|7837|7834|7832|7838|7837|7834|7832|8701
1615546800000|2021-03-12 11:00:00|7833|7831|7828|7826|7833|7831|7826|7824|11828
1615547100000|2021-03-12 11:05:00|7827|7827|7821|7820|7827|7827|7818|7816|16576
1615547400000|2021-03-12 11:10:00|7820|7819|7819|7817|7820|7819|7817|7816|8340
1615547700000|2021-03-12 11:15:00|7818|7816|7814|7812|7818|7816|7812|7809|14518
1615548000000|2021-03-12 11:20:00|7815|7813|7817|7815|7821|7819|7815|7812|6820
1615548300000|2021-03-12 11:25:00|7818|7816|7819|7817|7822|7820|7818|7816|9377
1615548600000|2021-03-12 11:30:00|7820|7816|7826|7824|7826|7825|7818|7816|6242
1615548900000|2021-03-12 11:35:00|7827|7825|7825|7823|7829|7827|7823|7822|447044
1615549200000|2021-03-12 11:40:00|7826|7824|7823|7821|7828|7826|7823|7821|21246
1615549500000|2021-03-12 11:45:00|7824|7822|7829|7827|7831|7829|7824|7822|7863
1615549800000|2021-03-12 11:50:00|7828|7826|7828|7826|7828|7827|7824|7823|18013
1615550100000|2021-03-12 11:55:00|7827|7824|7823|7822|7827|7824|7823|7821|8576
1615550400000|2021-03-12 12:00:00|7824|7823|7824|7822|7825|7824|7823|7822|16408
1615550700000|2021-03-12 12:05:00|7825|7823|7825|7824|7825|7824|7823|7822|9659
1615551000000|2021-03-12 12:10:00|7826|7823|7825|7823|7826|7825|7825|7823|6172
1615551300000|2021-03-12 12:15:00|7826|7824|7823|7821|7828|7827|7822|7821|12477
1615551600000|2021-03-12 12:20:00|7824|7822|7824|7823|7825|7824|7824|7821|3876
1615551900000|2021-03-12 12:25:00|7825|7822|7824|7822|7826|7825|7824|7822|4828
1615552200000|2021-03-12 12:30:00|7825|7823|7820|7819|7825|7824|7820|7819|18781
1615552500000|2021-03-12 12:35:00|7819|7818|7818|7816|7820|7819|7816|7814|12385
1615552800000|2021-03-12 12:40:00|7819|7817|7822|7820|7822|7820|7819|7817|2887
1615553100000|2021-03-12 12:45:00|7823|7821|7823|7822|7824|7823|7820|7818|11380
1615553400000|2021-03-12 12:50:00|7822|7821|7818|7816|7823|7821|7815|7813|17197
1615553700000|2021-03-12 12:55:00|7819|7817|7818|7817|7822|7820|7817|7816|5563
1615554000000|2021-03-12 13:00:00|7820|7819|7821|7819|7823|7821|7818|7817|11243
1615554300000|2021-03-12 13:05:00|7820|7820|7824|7822|7825|7824|7817|7816|22140
1615554600000|2021-03-12 13:10:00|7825|7823|7830|7828|7830|7829|7825|7823|5748
1615554900000|2021-03-12 13:15:00|7831|7829|7830|7829|7833|7832|7825|7824|26042
1615555200000|2021-03-12 13:20:00|7829|7828|7819|7817|7829|7828|7819|7816|7959
1615555500000|2021-03-12 13:25:00|7818|7816|7818|7816|7818|7816|7813|7811|6211
1615555800000|2021-03-12 13:30:00|7817|7815|7815|7814|7818|7817|7814|7813|3875
1615556100000|2021-03-12 13:35:00|7816|7815|7811|7809|7816|7815|7809|7808|34125
1615556400000|2021-03-12 13:40:00|7810|7807|7807|7806|7811|7808|7806|7804|19896
1615556700000|2021-03-12 13:45:00|7806|7805|7808|7806|7808|7807|7806|7804|6214
1615557000000|2021-03-12 13:50:00|7807|7805|7794|7792|7807|7805|7788|7785|79005
1615557300000|2021-03-12 13:55:00|7793|7793|7800|7799|7805|7804|7792|7790|15060
1615557600000|2021-03-12 14:00:00|7799|7798|7804|7802|7806|7804|7798|7797|11819
1615557900000|2021-03-12 14:05:00|7803|7803|7803|7801|7806|7804|7802|7800|8507
1615558200000|2021-03-12 14:10:00|7802|7802|7799|7798|7803|7802|7799|7797|12960
1615558500000|2021-03-12 14:15:00|7800|7799|7806|7804|7806|7804|7799|7797|19306
1615558800000|2021-03-12 14:20:00|7805|7805|7815|7814|7816|7815|7805|7804|36208
1615559100000|2021-03-12 14:25:00|7816|7813|7811|7809|7821|7818|7805|7803|35495
1615559400000|2021-03-12 14:30:00|7810|7810|7802|7800|7819|7817|7797|7794|73460
1615559700000|2021-03-12 14:35:00|7801|7799|7804|7801|7807|7805|7794|7793|41942
1615560000000|2021-03-12 14:40:00|7803|7800|7809|7808|7812|7811|7798|7796|27152
1615560300000|2021-03-12 14:45:00|7808|7807|7818|7816|7819|7816|7808|7806|20304
1615560600000|2021-03-12 14:50:00|7819|7817|7818|7816|7822|7819|7815|7814|18251
1615560900000|2021-03-12 14:55:00|7817|7815|7814|7812|7817|7815|7805|7803|42983
1615561200000|2021-03-12 15:00:00|7815|7813|7812|7810|7818|7816|7811|7810|28981
1615561500000|2021-03-12 15:05:00|7813|7811|7813|7811|7816|7814|7805|7804|49104
1615561800000|2021-03-12 15:10:00|7814|7812|7813|7811|7816|7814|7809|7808|30775
1615562100000|2021-03-12 15:15:00|7814|7812|7821|7819|7821|7819|7813|7811|17893
1615562400000|2021-03-12 15:20:00|7820|7818|7818|7816|7820|7818|7811|7809|37219
1615562700000|2021-03-12 15:25:00|7817|7817|7815|7813|7820|7819|7813|7811|24929
1615563000000|2021-03-12 15:30:00|7816|7814|7810|7808|7818|7817|7810|7808|60313
1615563300000|2021-03-12 15:35:00|7811|7809|7813|7811|7817|7814|7810|7808|24009
1615563600000|2021-03-12 15:40:00|7814|7812|7820|7819|7820|7819|7813|7812|28494
1615563900000|2021-03-12 15:45:00|7819|7818|7824|7822|7826|7825|7818|7817|62425
1615564200000|2021-03-12 15:50:00|7823|7821|7810|7809|7823|7821|7808|7807|61287
1615564500000|2021-03-12 15:55:00|7809|7808|7812|7810|7817|7815|7806|7804|20147
1615564800000|2021-03-12 16:00:00|7813|7811|7803|7801|7814|7812|7803|7801|25041
1615565100000|2021-03-12 16:05:00|7804|7802|7803|7801|7807|7805|7801|7800|26754
1615565400000|2021-03-12 16:10:00|7802|7802|7794|7793|7805|7804|7793|7792|55940
1615565700000|2021-03-12 16:15:00|7795|7794|7792|7789|7798|7796|7788|7786|60991
1615795200000|2021-03-15 08:00:00|7800|7790|7789|7784|7801|7796|7783|7780|35857
1615795500000|2021-03-15 08:05:00|7790|7785|7812|7808|7820|7815|7790|7785|29618
1615795800000|2021-03-15 08:10:00|7813|7809|7819|7816|7831|7827|7811|7808|53190
1615796100000|2021-03-15 08:15:00|7820|7817|7833|7831|7836|7834|7818|7815|20960
1615796400000|2021-03-15 08:20:00|7832|7830|7837|7833|7838|7835|7828|7825|13934
1615796700000|2021-03-15 08:25:00|7836|7832|7828|7826|7836|7832|7822|7820|38697
1615797000000|2021-03-15 08:30:00|7829|7827|7832|7829|7834|7832|7828|7825|30350
1615797300000|2021-03-15 08:35:00|7833|7828|7829|7828|7834|7830|7828|7825|10653
1615797600000|2021-03-15 08:40:00|7830|7829|7847|7845|7848|7845|7830|7828|24847
1615797900000|2021-03-15 08:45:00|7846|7844|7842|7840|7846|7844|7840|7839|6981
1615798200000|2021-03-15 08:50:00|7843|7841|7845|7843|7847|7846|7842|7840|29713
1615798500000|2021-03-15 08:55:00|7844|7842|7844|7843|7847|7845|7840|7839|11962
1615798800000|2021-03-15 09:00:00|7845|7844|7844|7843|7846|7844|7842|7840|13255
1615799100000|2021-03-15 09:05:00|7843|7842|7845|7843|7845|7844|7841|7840|5779
1615799400000|2021-03-15 09:10:00|7844|7842|7842|7841|7845|7844|7841|7839|8140
1615799700000|2021-03-15 09:15:00|7843|7842|7836|7835|7843|7842|7832|7831|25836
1615800000000|2021-03-15 09:20:00|7837|7836|7838|7836|7845|7843|7836|7835|19370
1615800300000|2021-03-15 09:25:00|7839|7837|7833|7830|7840|7839|7831|7829|34524
1615800600000|2021-03-15 09:30:00|7832|7829|7825|7824|7832|7830|7818|7816|37082
1615800900000|2021-03-15 09:35:00|7826|7825|7830|7828|7833|7831|7825|7825|8843
1615801200000|2021-03-15 09:40:00|7831|7829|7827|7825|7834|7833|7826|7825|22867
1615801500000|2021-03-15 09:45:00|7828|7826|7833|7831|7833|7831|7828|7826|12455
1615801800000|2021-03-15 09:50:00|7832|7832|7837|7835|7843|7841|7832|7831|25638
1615802100000|2021-03-15 09:55:00|7839|7836|7839|7837|7840|7838|7836|7834|13787
1615802400000|2021-03-15 10:00:00|7838|7836|7842|7840|7842|7840|7834|7833|3643
1615802700000|2021-03-15 10:05:00|7843|7841|7848|7846|7848|7847|7842|7841|6165
1615803000000|2021-03-15 10:10:00|7847|7845|7847|7845|7848|7846|7843|7841|17599
1615803300000|2021-03-15 10:15:00|7846|7844|7840|7838|7846|7844|7839|7838|10577
1615803600000|2021-03-15 10:20:00|7839|7837|7838|7836|7839|7838|7835|7833|19824
1615803900000|2021-03-15 10:25:00|7837|7837|7830|7828|7838|7837|7830|7828|22410
1615804200000|2021-03-15 10:30:00|7831|7829|7826|7824|7833|7832|7825|7823|16719
1615804500000|2021-03-15 10:35:00|7825|7823|7826|7824|7826|7825|7823|7822|19860
1615804800000|2021-03-15 10:40:00|7825|7825|7827|7826|7830|7828|7820|7818|42066
1615805100000|2021-03-15 10:45:00|7828|7827|7828|7826|7834|7833|7826|7824|30207
1615805400000|2021-03-15 10:50:00|7827|7827|7828|7826|7831|7830|7827|7824|9031
1615805700000|2021-03-15 10:55:00|7827|7825|7824|7823|7827|7825|7821|7820|7040
1615806000000|2021-03-15 11:00:00|7825|7824|7822|7820|7826|7824|7821|7820|8198
1615806300000|2021-03-15 11:05:00|7823|7821|7827|7825|7830|7828|7822|7820|14857
1615806600000|2021-03-15 11:10:00|7826|7824|7829|7827|7829|7827|7822|7820|9522
1615806900000|2021-03-15 11:15:00|7830|7828|7833|7832|7833|7832|7829|7828|3770
1615807200000|2021-03-15 11:20:00|7834|7833|7833|7831|7838|7836|7832|7831|46609
1615807500000|2021-03-15 11:25:00|7834|7832|7835|7833|7838|7836|7834|7832|7796
1615807800000|2021-03-15 11:30:00|7834|7832|7838|7836|7839|7838|7833|7830|12006
1615808100000|2021-03-15 11:35:00|7837|7835|7839|7838|7839|7838|7834|7832|11396
1615808400000|2021-03-15 11:40:00|7838|7837|7840|7838|7843|7841|7837|7836|36390
1615808700000|2021-03-15 11:45:00|7838|7837|7840|7838|7843|7840|7836|7833|79667
1615809000000|2021-03-15 11:50:00|7839|7837|7840|7838|7843|7841|7837|7836|124705
1615809300000|2021-03-15 11:55:00|7841|7839|7843|7841|7845|7843|7839|7838|78625
1615809600000|2021-03-15 12:00:00|7842|7839|7839|7838|7843|7840|7837|7836|341091
1615809900000|2021-03-15 12:05:00|7840|7839|7841|7839|7842|7840|7838|7837|11850
1615810200000|2021-03-15 12:10:00|7840|7838|7836|7834|7840|7838|7831|7830|37560
1615810500000|2021-03-15 12:15:00|7835|7833|7838|7836|7838|7837|7834|7832|4481
1615810800000|2021-03-15 12:20:00|7839|7837|7837|7835|7841|7840|7836|7835|10343
1615811100000|2021-03-15 12:25:00|7838|7836|7835|7833|7839|7838|7833|7832|9845
1615811400000|2021-03-15 12:30:00|7836|7834|7831|7830|7837|7836|7831|7830|13363
1615811700000|2021-03-15 12:35:00|7832|7831|7833|7831|7834|7833|7832|7831|5127
1615812000000|2021-03-15 12:40:00|7834|7832|7830|7828|7834|7833|7829|7828|6026
1615812300000|2021-03-15 12:45:00|7829|7827|7825|7823|7829|7827|7820|7818|24680
1615812600000|2021-03-15 12:50:00|7824|7822|7830|7829|7830|7829|7823|7822|5998
1615812900000|2021-03-15 12:55:00|7831|7830|7829|7828|7832|7831|7829|7828|8841
1615813200000|2021-03-15 13:00:00|7830|7829|7829|7828|7832|7830|7827|7826|13786
1615813500000|2021-03-15 13:05:00|7830|7829|7839|7838|7840|7838|7829|7827|17206
1615813800000|2021-03-15 13:10:00|7840|7839|7840|7838|7842|7841|7837|7836|49539
1615814100000|2021-03-15 13:15:00|7839|7839|7840|7839|7840|7839|7838|7836|7304
1615814400000|2021-03-15 13:20:00|7841|7840|7855|7853|7855|7854|7841|7840|26056
1615814700000|2021-03-15 13:25:00|7854|7852|7846|7845|7858|7856|7846|7845|26610
1615815000000|2021-03-15 13:30:00|7845|7844|7844|7841|7851|7849|7837|7835|41524
1615815300000|2021-03-15 13:35:00|7843|7842|7846|7843|7851|7848|7838|7836|42588
1615815600000|2021-03-15 13:40:00|7847|7844|7853|7850|7856|7854|7847|7844|14731
1615815900000|2021-03-15 13:45:00|7852|7851|7853|7852|7855|7854|7850|7848|31162
1615816200000|2021-03-15 13:50:00|7854|7853|7863|7862|7867|7865|7854|7853|44464
1615816500000|2021-03-15 13:55:00|7864|7863|7856|7854|7865|7863|7851|7850|38434
1615816800000|2021-03-15 14:00:00|7855|7853|7851|7850|7857|7855|7848|7846|31142
1615817100000|2021-03-15 14:05:00|7852|7851|7845|7844|7853|7852|7843|7842|28260
1615817400000|2021-03-15 14:10:00|7846|7843|7843|7841|7847|7845|7838|7837|47484
1615817700000|2021-03-15 14:15:00|7842|7840|7839|7837|7842|7840|7836|7835|31054
1615818000000|2021-03-15 14:20:00|7840|7838|7834|7833|7840|7839|7828|7827|61278
1615818300000|2021-03-15 14:25:00|7835|7832|7818|7817|7835|7832|7817|7816|72844
1615818600000|2021-03-15 14:30:00|7819|7818|7799|7797|7820|7819|7797|7795|142473
1615818900000|2021-03-15 14:35:00|7800|7798|7812|7810|7814|7811|7793|7791|54138
1615819200000|2021-03-15 14:40:00|7813|7808|7824|7822|7825|7823|7810|7808|67334
1615819500000|2021-03-15 14:45:00|7825|7823|7821|7819|7825|7824|7819|7817|52647
1615819800000|2021-03-15 14:50:00|7820|7820|7830|7828|7833|7830|7820|7820|38650
1615820100000|2021-03-15 14:55:00|7829|7829|7839|7837|7840|7839|7829|7828|38062
1615820400000|2021-03-15 15:00:00|7838|7836|7836|7834|7838|7837|7832|7830|40607
1615820700000|2021-03-15 15:05:00|7837|7835|7832|7831|7838|7836|7830|7828|44412
1615821000000|2021-03-15 15:10:00|7833|7832|7837|7835|7840|7838|7829|7828|30730
1615821300000|2021-03-15 15:15:00|7838|7836|7837|7835|7839|7837|7833|7831|31256
1615821600000|2021-03-15 15:20:00|7836|7834|7837|7836|7838|7836|7833|7831|29465
1615821900000|2021-03-15 15:25:00|7836|7835|7827|7825|7837|7835|7822|7819|47731
1615822200000|2021-03-15 15:30:00|7826|7826|7826|7824|7829|7828|7824|7823|53677
1615822500000|2021-03-15 15:35:00|7825|7823|7824|7823|7826|7824|7819|7818|40020
1615822800000|2021-03-15 15:40:00|7823|7822|7821|7820|7826|7824|7820|7818|26987
1615823100000|2021-03-15 15:45:00|7822|7821|7825|7823|7830|7829|7822|7820|24180
1615823400000|2021-03-15 15:50:00|7824|7824|7827|7826|7828|7826|7822|7821|20479
1615823700000|2021-03-15 15:55:00|7826|7825|7828|7826|7833|7832|7822|7821|18196
1615824000000|2021-03-15 16:00:00|7829|7827|7831|7829|7832|7831|7827|7826|21448
1615824300000|2021-03-15 16:05:00|7830|7830|7842|7841|7842|7841|7830|7830|52457
1615824600000|2021-03-15 16:10:00|7843|7842|7843|7842|7845|7844|7839|7838|30659
1615824900000|2021-03-15 16:15:00|7844|7843|7840|7838|7846|7844|7838|7837|35901
1615881600000|2021-03-16 08:00:00|7948|7789|7910|7907|7948|7928|7899|7789|232538
1615881900000|2021-03-16 08:05:00|7911|7908|7926|7923|7935|7930|7910|7907|87216
1615882200000|2021-03-16 08:10:00|7925|7922|7934|7932|7937|7936|7921|7918|81363
1615882500000|2021-03-16 08:15:00|7933|7931|7919|7916|7934|7932|7918|7916|49256
1615882800000|2021-03-16 08:20:00|7918|7915|7926|7924|7927|7925|7916|7913|55884
1615883100000|2021-03-16 08:25:00|7925|7925|7916|7913|7926|7925|7908|7905|25918
1615883400000|2021-03-16 08:30:00|7917|7914|7916|7915|7921|7919|7911|7910|22095
1615883700000|2021-03-16 08:35:00|7917|7916|7916|7914|7920|7918|7912|7910|18518
1615884000000|2021-03-16 08:40:00|7917|7915|7913|7911|7920|7918|7911|7909|25227
1615884300000|2021-03-16 08:45:00|7914|7912|7902|7901|7916|7913|7901|7899|34827
1615884600000|2021-03-16 08:50:00|7903|7902|7904|7902|7911|7909|7901|7898|32357
1615884900000|2021-03-16 08:55:00|7906|7903|7906|7905|7908|7905|7902|7900|10647
1615885200000|2021-03-16 09:00:00|7907|7906|7911|7908|7915|7913|7904|7902|40965
1615885500000|2021-03-16 09:05:00|7910|7909|7916|7914|7925|7922|7910|7909|70122
1615885800000|2021-03-16 09:10:00|7915|7913|7924|7921|7925|7923|7912|7909|42361
1615886100000|2021-03-16 09:15:00|7923|7922|7929|7928|7932|7930|7923|7922|21309
1615886400000|2021-03-16 09:20:00|7928|7927|7937|7936|7940|7937|7928|7927|29846
1615886700000|2021-03-16 09:25:00|7936|7935|7933|7931|7937|7936|7933|7931|22269
1615887000000|2021-03-16 09:30:00|7934|7932|7941|7939|7942|7940|7932|7931|38445
1615887300000|2021-03-16 09:35:00|7940|7940|7945|7944|7949|7948|7940|7939|44100
1615887600000|2021-03-16 09:40:00|7946|7945|7952|7950|7952|7951|7945|7943|25579
1615887900000|2021-03-16 09:45:00|7951|7949|7940|7938|7951|7949|7939|7938|28496
1615888200000|2021-03-16 09:50:00|7941|7939|7945|7943|7945|7943|7939|7938|17087
1615888500000|2021-03-16 09:55:00|7946|7944|7937|7933|7948|7947|7930|7927|69076
1615888800000|2021-03-16 10:00:00|7936|7934|7948|7947|7949|7947|7936|7934|13323
1615889100000|2021-03-16 10:05:00|7949|7948|7942|7940|7950|7949|7937|7934|23894
1615889400000|2021-03-16 10:10:00|7943|7941|7941|7939|7943|7941|7938|7936|16126
1615889700000|2021-03-16 10:15:00|7942|7940|7930|7929|7942|7941|7929|7927|29921
1615890000000|2021-03-16 10:20:00|7929|7928|7933|7932|7937|7935|7926|7924|20124
1615890300000|2021-03-16 10:25:00|7934|7933|7919|7917|7936|7934|7919|7917|27231
1615890600000|2021-03-16 10:30:00|7920|7918|7914|7912|7923|7922|7912|7911|17673
1615890900000|2021-03-16 10:35:00|7913|7911|7912|7909|7914|7912|7902|7900|64995
1615891200000|2021-03-16 10:40:00|7911|7910|7914|7912|7918|7917|7911|7910|19274
1615891500000|2021-03-16 10:45:00|7913|7911|7909|7908|7913|7911|7907|7905|16514
1615891800000|2021-03-16 10:50:00|7908|7907|7919|7918|7920|7919|7907|7906|28027
1615892100000|2021-03-16 10:55:00|7920|7919|7913|7912|7921|7920|7910|7908|16529
1615892400000|2021-03-16 11:00:00|7914|7913|7912|7910|7917|7916|7911|7910|15253
1615892700000|2021-03-16 11:05:00|7913|7911|7912|7910|7914|7913|7911|7910|9619
1615893000000|2021-03-16 11:10:00|7911|7911|7908|7906|7912|7911|7904|7902|46623
1615893300000|2021-03-16 11:15:00|7909|7907|7913|7911|7915|7914|7909|7907|26383
1615893600000|2021-03-16 11:20:00|7914|7912|7909|7907|7914|7913|7907|7905|14309
1615893900000|2021-03-16 11:25:00|7910|7908|7908|7907|7913|7912|7907|7906|17255
1615894200000|2021-03-16 11:30:00|7909|7908|7907|7905|7910|7909|7902|7901|30423
1615894500000|2021-03-16 11:35:00|7906|7906|7906|7905|7911|7910|7905|7903|19135
1615894800000|2021-03-16 11:40:00|7905|7904|7900|7899|7905|7904|7898|7897|33429
1615895100000|2021-03-16 11:45:00|7901|7900|7904|7903|7906|7905|7900|7899|10613
1615895400000|2021-03-16 11:50:00|7905|7904|7905|7904|7906|7905|7901|7899|19501
1615895700000|2021-03-16 11:55:00|7906|7905|7913|7912|7913|7912|7906|7905|14931
1615896000000|2021-03-16 12:00:00|7914|7913|7911|7909|7917|7916|7910|7909|20888
1615896300000|2021-03-16 12:05:00|7910|7910|7910|7909|7910|7910|7908|7907|13887
1615896600000|2021-03-16 12:10:00|7911|7908|7915|7914|7915|7914|7911|7908|9184
1615896900000|2021-03-16 12:15:00|7914|7913|7909|7908|7914|7913|7909|7908|14353
1615897200000|2021-03-16 12:20:00|7908|7907|7899|7898|7908|7907|7899|7898|16177
1615897500000|2021-03-16 12:25:00|7898|7897|7897|7895|7903|7902|7895|7894|34216
1615897800000|2021-03-16 12:30:00|7898|7896|7900|7898|7900|7898|7891|7889|26361
1615898100000|2021-03-16 12:35:00|7901|7899|7899|7897|7904|7902|7898|7896|34575
1615898400000|2021-03-16 12:40:00|7900|7898|7899|7897|7901|7900|7898|7897|9215
1615898700000|2021-03-16 12:45:00|7898|7898|7899|7898|7900|7899|7897|7895|9917
1615899000000|2021-03-16 12:50:00|7900|7899|7895|7893|7900|7899|7894|7892|17449
1615899300000|2021-03-16 12:55:00|7894|7894|7903|7902|7903|7902|7894|7893|13178
1615899600000|2021-03-16 13:00:00|7904|7903|7903|7901|7908|7907|7901|7900|24837
1615899900000|2021-03-16 13:05:00|7904|7902|7912|7911|7912|7911|7903|7902|19961
1615900200000|2021-03-16 13:10:00|7913|7912|7912|7910|7915|7912|7907|7906|20413
1615900500000|2021-03-16 13:15:00|7911|7909|7908|7906|7912|7909|7904|7902|49230
1615900800000|2021-03-16 13:20:00|7909|7907|7913|7910|7914|7913|7907|7906|15464
1615901100000|2021-03-16 13:25:00|7912|7911|7917|7914|7917|7915|7910|7907|22212
1615901400000|2021-03-16 13:30:00|7918|7915|7938|7937|7940|7938|7918|7915|97097
1615901700000|2021-03-16 13:35:00|7937|7936|7921|7919|7940|7938|7921|7918|30768
1615902000000|2021-03-16 13:40:00|7922|7920|7932|7930|7937|7936|7922|7919|61485
1615902300000|2021-03-16 13:45:00|7933|7929|7953|7950|7955|7952|7932|7929|74249
1615902600000|2021-03-16 13:50:00|7952|7949|7964|7963|7966|7965|7950|7949|96056
1615902900000|2021-03-16 13:55:00|7965|7964|7949|7946|7965|7964|7949|7946|45868
1615903200000|2021-03-16 14:00:00|7948|7945|7948|7947|7957|7955|7946|7944|37972
1615903500000|2021-03-16 14:05:00|7947|7946|7937|7935|7948|7946|7936|7934|34714
1615903800000|2021-03-16 14:10:00|7936|7936|7935|7933|7939|7937|7933|7930|32482
1615904100000|2021-03-16 14:15:00|7936|7934|7940|7938|7942|7940|7934|7932|38179
1615904400000|2021-03-16 14:20:00|7941|7939|7946|7945|7949|7947|7939|7938|25388
1615904700000|2021-03-16 14:25:00|7945|7944|7956|7954|7958|7956|7943|7942|39536
1615905000000|2021-03-16 14:30:00|7955|7955|7942|7941|7955|7955|7940|7938|36608
1615905300000|2021-03-16 14:35:00|7943|7942|7949|7947|7953|7951|7940|7938|35757
1615905600000|2021-03-16 14:40:00|7948|7946|7952|7951|7955|7954|7943|7942|17624
1615905900000|2021-03-16 14:45:00|7951|7950|7961|7960|7965|7963|7951|7949|62007
1615906200000|2021-03-16 14:50:00|7960|7959|7961|7959|7968|7965|7959|7957|42694
1615906500000|2021-03-16 14:55:00|7960|7958|7963|7961|7967|7965|7956|7955|34136
1615906800000|2021-03-16 15:00:00|7962|7960|7968|7966|7969|7967|7956|7955|42022
1615907100000|2021-03-16 15:05:00|7967|7965|7967|7965|7968|7966|7964|7963|21038
1615907400000|2021-03-16 15:10:00|7966|7966|7968|7967|7970|7969|7964|7963|44120
1615907700000|2021-03-16 15:15:00|7969|7966|7962|7960|7969|7966|7959|7958|50927
1615908000000|2021-03-16 15:20:00|7961|7959|7965|7964|7966|7965|7958|7956|61619
1615908300000|2021-03-16 15:25:00|7964|7963|7975|7974|7978|7976|7964|7963|49070
1615908600000|2021-03-16 15:30:00|7976|7975|7974|7973|7980|7978|7974|7973|46784
1615908900000|2021-03-16 15:35:00|7973|7972|7963|7962|7975|7974|7962|7960|28164
1615909200000|2021-03-16 15:40:00|7964|7963|7958|7957|7969|7968|7956|7955|43640
1615909500000|2021-03-16 15:45:00|7957|7956|7956|7955|7959|7958|7954|7953|211155
1615909800000|2021-03-16 15:50:00|7957|7956|7950|7949|7957|7956|7949|7948|28651
1615910100000|2021-03-16 15:55:00|7949|7948|7954|7953|7955|7953|7948|7946|28240
1615910400000|2021-03-16 16:00:00|7955|7952|7959|7958|7960|7959|7952|7951|61278
1615910700000|2021-03-16 16:05:00|7958|7957|7954|7953|7959|7957|7954|7952|33114
1615911000000|2021-03-16 16:10:00|7953|7952|7942|7941|7954|7953|7941|7940|90131
1615911300000|2021-03-16 16:15:00|7943|7942|7952|7951|7956|7954|7943|7942|44682
1615968000000|2021-03-17 08:00:00|7976|7923|7952|7946|7976|7958|7944|7923|83901
1615968300000|2021-03-17 08:05:00|7953|7947|7954|7951|7964|7961|7939|7938|78062
1615968600000|2021-03-17 08:10:00|7953|7950|7956|7954|7962|7958|7949|7946|23618
1615968900000|2021-03-17 08:15:00|7955|7953|7947|7945|7955|7953|7945|7944|62140
1615969200000|2021-03-17 08:20:00|7948|7946|7958|7955|7959|7956|7948|7944|37942
1615969500000|2021-03-17 08:25:00|7959|7956|7965|7962|7969|7966|7956|7953|32874
1615969800000|2021-03-17 08:30:00|7967|7963|7961|7960|7970|7969|7959|7958|36401
1615970100000|2021-03-17 08:35:00|7960|7959|7959|7957|7960|7959|7953|7951|27204
1615970400000|2021-03-17 08:40:00|7960|7958|7953|7951|7961|7959|7948|7947|34652
1615970700000|2021-03-17 08:45:00|7952|7953|7958|7956|7963|7961|7952|7951|31314
1615971000000|2021-03-17 08:50:00|7957|7957|7946|7945|7961|7959|7946|7945|100453
1615971300000|2021-03-17 08:55:00|7947|7944|7952|7950|7953|7951|7943|7941|28319
1615971600000|2021-03-17 09:00:00|7953|7951|7949|7947|7953|7951|7948|7947|29288
1615971900000|2021-03-17 09:05:00|7948|7948|7936|7935|7949|7948|7931|7930|66216
1615972200000|2021-03-17 09:10:00|7935|7934|7927|7925|7936|7935|7925|7923|28265
1615972500000|2021-03-17 09:15:00|7928|7926|7924|7923|7936|7935|7922|7920|39891
1615972800000|2021-03-17 09:20:00|7923|7922|7932|7930|7934|7932|7922|7919|15774
1615973100000|2021-03-17 09:25:00|7933|7931|7923|7921|7933|7932|7923|7921|34463
1615973400000|2021-03-17 09:30:00|7924|7922|7923|7921|7925|7924|7918|7917|39213
1615973700000|2021-03-17 09:35:00|7922|7920|7938|7937|7938|7937|7922|7920|24073
1615974000000|2021-03-17 09:40:00|7937|7936|7942|7940|7944|7943|7933|7932|62577
1615974300000|2021-03-17 09:45:00|7941|7939|7943|7941|7946|7943|7938|7937|24849
1615974600000|2021-03-17 09:50:00|7942|7940|7935|7934|7943|7941|7932|7930|20838
1615974900000|2021-03-17 09:55:00|7936|7935|7938|7936|7938|7937|7936|7935|1933
1615975200000|2021-03-17 10:00:00|7939|7937|7940|7938|7944|7942|7939|7936|11215
1615975500000|2021-03-17 10:05:00|7939|7939|7939|7938|7951|7948|7939|7938|28481
1615975800000|2021-03-17 10:10:00|7938|7937|7940|7938|7943|7941|7935|7934|37208
1615976100000|2021-03-17 10:15:00|7939|7937|7937|7936|7943|7941|7936|7934|19321
1615976400000|2021-03-17 10:20:00|7938|7937|7935|7934|7939|7938|7935|7933|13677
1615976700000|2021-03-17 10:25:00|7936|7935|7927|7926|7937|7936|7927|7926|41898
1615977000000|2021-03-17 10:30:00|7926|7925|7929|7927|7930|7929|7924|7923|20526
1615977300000|2021-03-17 10:35:00|7928|7928|7927|7926|7930|7929|7926|7925|22204
1615977600000|2021-03-17 10:40:00|7928|7927|7926|7924|7929|7927|7923|7921|8345
1615977900000|2021-03-17 10:45:00|7925|7925|7927|7926|7927|7926|7924|7922|12461
1615978200000|2021-03-17 10:50:00|7926|7925|7927|7926|7930|7929|7925|7923|21451
1615978500000|2021-03-17 10:55:00|7928|7927|7925|7924|7930|7929|7923|7922|12262
1615978800000|2021-03-17 11:00:00|7926|7925|7928|7926|7931|7930|7924|7923|137645
1615979100000|2021-03-17 11:05:00|7929|7927|7936|7935|7938|7937|7926|7924|227779
1615979400000|2021-03-17 11:10:00|7937|7936|7932|7930|7937|7936|7931|7929|8180
1615979700000|2021-03-17 11:15:00|7931|7929|7917|7915|7931|7929|7917|7915|22328
1615980000000|2021-03-17 11:20:00|7916|7914|7913|7911|7917|7915|7911|7910|18206
1615980300000|2021-03-17 11:25:00|7912|7910|7910|7909|7913|7911|7905|7903|11781
1615980600000|2021-03-17 11:30:00|7911|7910|7903|7901|7911|7910|7903|7901|25958
1615980900000|2021-03-17 11:35:00|7902|7899|7892|7891|7903|7902|7890|7889|33268
1615981200000|2021-03-17 11:40:00|7893|7892|7891|7890|7895|7894|7889|7886|19282
1615981500000|2021-03-17 11:45:00|7892|7891|7890|7889|7895|7892|7888|7887|17230
1615981800000|2021-03-17 11:50:00|7889|7888|7892|7890|7898|7896|7886|7885|112150
1615982100000|2021-03-17 11:55:00|7893|7891|7891|7889|7899|7898|7891|7889|12828
1615982400000|2021-03-17 12:00:00|7890|7888|7889|7887|7891|7888|7882|7881|9612
1615982700000|2021-03-17 12:05:00|7888|7886|7895|7894|7897|7894|7886|7885|13547
1615983000000|2021-03-17 12:10:00|7894|7893|7894|7893|7901|7898|7891|7889|15129
1615983300000|2021-03-17 12:15:00|7895|7892|7896|7895|7897|7896|7894|7892|8214
1615983600000|2021-03-17 12:20:00|7897|7894|7896|7894|7900|7899|7895|7894|11107
1615983900000|2021-03-17 12:25:00|7895|7895|7897|7895|7900|7898|7894|7893|11410
1615984200000|2021-03-17 12:30:00|7898|7896|7899|7897|7900|7899|7897|7895|25450
1615984500000|2021-03-17 12:35:00|7898|7898|7900|7897|7900|7898|7893|7891|19561
1615984800000|2021-03-17 12:40:00|7899|7896|7895|7893|7899|7897|7891|7890|24718
1615985100000|2021-03-17 12:45:00|7894|7894|7895|7893|7897|7896|7893|7891|10066
1615985400000|2021-03-17 12:50:00|7896|7894|7898|7896|7901|7899|7894|7893|25516
1615985700000|2021-03-17 12:55:00|7897|7895|7898|7897|7900|7898|7896|7893|13861
1615986000000|2021-03-17 13:00:00|7897|7896|7898|7896|7898|7897|7896|7894|13266
1615986300000|2021-03-17 13:05:00|7897|7895|7896|7894|7897|7896|7892|7890|26201
1615986600000|2021-03-17 13:10:00|7897|7895|7895|7893|7899|7898|7894|7892|18123
1615986900000|2021-03-17 13:15:00|7894|7892|7899|7898|7899|7898|7892|7890|34885
1615987200000|2021-03-17 13:20:00|7900|7899|7901|7899|7901|7900|7897|7895|25279
1615987500000|2021-03-17 13:25:00|7900|7898|7900|7898|7900|7899|7895|7893|17882
1615987800000|2021-03-17 13:30:00|7901|7899|7894|7892|7904|7903|7892|7890|34453
1615988100000|2021-03-17 13:35:00|7893|7891|7882|7880|7896|7893|7877|7876|498186
1615988400000|2021-03-17 13:40:00|7881|7879|7887|7885|7887|7885|7875|7874|28250
1615988700000|2021-03-17 13:45:00|7886|7884|7891|7889|7893|7890|7883|7881|23038
1615989000000|2021-03-17 13:50:00|7890|7888|7882|7880|7892|7891|7873|7871|48465
1615989300000|2021-03-17 13:55:00|7881|7879|7886|7884|7888|7886|7879|7876|48465
1615989600000|2021-03-17 14:00:00|7885|7883|7871|7869|7886|7884|7871|7868|33051
1615989900000|2021-03-17 14:05:00|7872|7870|7878|7876|7879|7878|7870|7868|16755
1615990200000|2021-03-17 14:10:00|7879|7877|7876|7874|7879|7878|7871|7868|16479
1615990500000|2021-03-17 14:15:00|7877|7875|7879|7878|7880|7878|7874|7872|11245
1615990800000|2021-03-17 14:20:00|7878|7877|7883|7881|7887|7885|7878|7877|21569
1615991100000|2021-03-17 14:25:00|7882|7880|7888|7886|7890|7888|7880|7877|16289
1615991400000|2021-03-17 14:30:00|7889|7887|7888|7887|7894|7892|7885|7883|32535
1615991700000|2021-03-17 14:35:00|7889|7888|7891|7889|7894|7893|7889|7888|30746
1615992000000|2021-03-17 14:40:00|7890|7888|7889|7887|7891|7890|7884|7882|28644
1615992300000|2021-03-17 14:45:00|7890|7888|7889|7888|7892|7891|7887|7886|28042
1615992600000|2021-03-17 14:50:00|7888|7887|7891|7890|7896|7893|7883|7881|39094
1615992900000|2021-03-17 14:55:00|7892|7891|7893|7891|7895|7893|7887|7885|39047
1615993200000|2021-03-17 15:00:00|7892|7890|7880|7879|7896|7894|7879|7877|66976
1615993500000|2021-03-17 15:05:00|7881|7880|7888|7887|7891|7890|7880|7879|61613
1615993800000|2021-03-17 15:10:00|7887|7886|7889|7887|7889|7888|7883|7882|50368
1615994100000|2021-03-17 15:15:00|7888|7888|7895|7894|7898|7897|7887|7885|23881
1615994400000|2021-03-17 15:20:00|7894|7893|7894|7893|7898|7897|7893|7892|20520
1615994700000|2021-03-17 15:25:00|7893|7892|7902|7900|7902|7901|7892|7891|30558
1615995000000|2021-03-17 15:30:00|7903|7901|7901|7899|7904|7903|7898|7897|45269
1615995300000|2021-03-17 15:35:00|7900|7898|7895|7894|7900|7898|7893|7892|20252
1615995600000|2021-03-17 15:40:00|7896|7895|7898|7896|7900|7899|7890|7889|21350
1615995900000|2021-03-17 15:45:00|7897|7897|7899|7898|7900|7899|7895|7894|24766
1615996200000|2021-03-17 15:50:00|7898|7897|7897|7896|7899|7898|7895|7893|19412
1615996500000|2021-03-17 15:55:00|7898|7897|7899|7897|7903|7901|7895|7894|22871
1615996800000|2021-03-17 16:00:00|7898|7898|7893|7892|7899|7898|7893|7892|13058
1615997100000|2021-03-17 16:05:00|7894|7893|7896|7895|7899|7897|7894|7893|41156
1615997400000|2021-03-17 16:10:00|7897|7896|7899|7898|7900|7899|7896|7895|21038
1615997700000|2021-03-17 16:15:00|7900|7899|7907|7905|7907|7906|7897|7896|31289
1616054400000|2021-03-18 08:00:00|7984|7859|7957|7952|7984|7952|7935|7859|50298
1616054700000|2021-03-18 08:05:00|7958|7953|7956|7952|7976|7972|7952|7949|58731
1616055000000|2021-03-18 08:10:00|7957|7953|7945|7942|7958|7954|7942|7938|41987
1616055300000|2021-03-18 08:15:00|7944|7941|7950|7948|7962|7960|7943|7941|40315
1616055600000|2021-03-18 08:20:00|7951|7949|7951|7949|7952|7951|7946|7943|33923
1616055900000|2021-03-18 08:25:00|7952|7950|7946|7945|7954|7953|7938|7936|28506
1616056200000|2021-03-18 08:30:00|7947|7946|7944|7942|7952|7951|7942|7940|26470
1616056500000|2021-03-18 08:35:00|7943|7941|7933|7932|7944|7942|7932|7930|38123
1616056800000|2021-03-18 08:40:00|7932|7931|7933|7932|7940|7938|7932|7930|17920
1616057100000|2021-03-18 08:45:00|7932|7931|7941|7939|7942|7941|7928|7927|18940
1616057400000|2021-03-18 08:50:00|7940|7938|7950|7949|7952|7950|7937|7936|15632
1616057700000|2021-03-18 08:55:00|7949|7948|7945|7944|7960|7958|7945|7944|44636
1616058000000|2021-03-18 09:00:00|7946|7945|7962|7959|7966|7965|7946|7945|62680
1616058300000|2021-03-18 09:05:00|7961|7958|7949|7947|7962|7961|7948|7946|48882
1616058600000|2021-03-18 09:10:00|7950|7948|7947|7946|7955|7954|7947|7946|23029
1616058900000|2021-03-18 09:15:00|7948|7947|7958|7956|7959|7957|7948|7947|7314
1616059200000|2021-03-18 09:20:00|7957|7957|7959|7957|7959|7958|7957|7956|7406
1616059500000|2021-03-18 09:25:00|7960|7958|7974|7973|7976|7975|7959|7957|32388
1616059800000|2021-03-18 09:30:00|7975|7974|7975|7974|7978|7977|7969|7968|45310
1616060100000|2021-03-18 09:35:00|7974|7973|7975|7974|7979|7977|7971|7970|26522
1616060400000|2021-03-18 09:40:00|7974|7973|7982|7980|7982|7981|7973|7972|29471
1616060700000|2021-03-18 09:45:00|7981|7979|7978|7976|7981|7979|7976|7975|12217
1616061000000|2021-03-18 09:50:00|7977|7977|7967|7966|7978|7977|7967|7965|9084
1616061300000|2021-03-18 09:55:00|7966|7965|7971|7969|7972|7970|7957|7956|31166
1616061600000|2021-03-18 10:00:00|7970|7968|7966|7965|7971|7970|7966|7964|15260
1616061900000|2021-03-18 10:05:00|7965|7964|7969|7968|7971|7969|7963|7962|13417
1616062200000|2021-03-18 10:10:00|7970|7969|7968|7967|7971|7970|7967|7966|4793
1616062500000|2021-03-18 10:15:00|7967|7966|7973|7971|7973|7972|7967|7966|14015
1616062800000|2021-03-18 10:20:00|7972|7972|7972|7971|7975|7973|7971|7969|13346
1616063100000|2021-03-18 10:25:00|7971|7970|7977|7976|7979|7977|7966|7965|12816
1616063400000|2021-03-18 10:30:00|7979|7977|7980|7978|7981|7980|7975|7973|37441
1616063700000|2021-03-18 10:35:00|7979|7977|7980|7979|7984|7982|7976|7974|14826
1616064000000|2021-03-18 10:40:00|7979|7978|7981|7979|7982|7981|7978|7977|11613
1616064300000|2021-03-18 10:45:00|7980|7978|7978|7977|7980|7979|7977|7976|8963
1616064600000|2021-03-18 10:50:00|7977|7976|7979|7977|7982|7981|7977|7976|16721
1616064900000|2021-03-18 10:55:00|7978|7976|7970|7968|7983|7982|7970|7968|17436
1616065200000|2021-03-18 11:00:00|7971|7969|7960|7957|7973|7972|7960|7957|10876
1616065500000|2021-03-18 11:05:00|7959|7958|7959|7956|7966|7965|7956|7953|53023
1616065800000|2021-03-18 11:10:00|7958|7957|7945|7944|7958|7957|7945|7943|43563
1616066100000|2021-03-18 11:15:00|7944|7943|7942|7940|7944|7943|7937|7935|10372
1616066400000|2021-03-18 11:20:00|7941|7941|7945|7944|7945|7944|7935|7934|14074
1616066700000|2021-03-18 11:25:00|7944|7943|7945|7944|7952|7950|7943|7942|38347
1616067000000|2021-03-18 11:30:00|7946|7945|7944|7942|7948|7947|7942|7940|143833
1616067300000|2021-03-18 11:35:00|7943|7941|7945|7943|7945|7943|7936|7935|12621
1616067600000|2021-03-18 11:40:00|7944|7942|7934|7933|7944|7942|7934|7933|6726
1616067900000|2021-03-18 11:45:00|7933|7932|7937|7935|7940|7939|7933|7932|20110
1616068200000|2021-03-18 11:50:00|7938|7936|7937|7936|7940|7938|7932|7929|23277
1616068500000|2021-03-18 11:55:00|7936|7935|7934|7933|7941|7940|7934|7933|2661
1616068800000|2021-03-18 12:00:00|7933|7932|7936|7935|7940|7937|7933|7931|8915
1616069100000|2021-03-18 12:05:00|7935|7934|7930|7928|7936|7935|7930|7928|7308
1616069400000|2021-03-18 12:10:00|7931|7929|7929|7928|7934|7933|7929|7928|27513
1616069700000|2021-03-18 12:15:00|7928|7927|7931|7929|7931|7930|7927|7926|7714
1616070000000|2021-03-18 12:20:00|7932|7930|7928|7927|7932|7931|7928|7927|10190
1616070300000|2021-03-18 12:25:00|7929|7928|7931|7929|7931|7930|7929|7928|3556
1616070600000|2021-03-18 12:30:00|7930|7930|7932|7931|7933|7932|7930|7929|6544
1616070900000|2021-03-18 12:35:00|7933|7932|7927|7926|7934|7933|7922|7920|25761
1616071200000|2021-03-18 12:40:00|7928|7927|7926|7924|7929|7927|7921|7920|17344
1616071500000|2021-03-18 12:45:00|7925|7923|7925|7924|7929|7928|7924|7923|7232
1616071800000|2021-03-18 12:50:00|7926|7925|7917|7916|7926|7925|7916|7915|10653
1616072100000|2021-03-18 12:55:00|7919|7917|7914|7912|7919|7918|7909|7907|25000
1616072400000|2021-03-18 13:00:00|7913|7913|7915|7914|7919|7918|7913|7912|32759
1616072700000|2021-03-18 13:05:00|7916|7915|7913|7912|7918|7917|7913|7912|13281
1616073000000|2021-03-18 13:10:00|7912|7911|7901|7900|7912|7911|7901|7900|44202
1616073300000|2021-03-18 13:15:00|7902|7901|7905|7903|7907|7906|7902|7901|22092
1616073600000|2021-03-18 13:20:00|7906|7904|7903|7902|7908|7907|7903|7902|11865
1616073900000|2021-03-18 13:25:00|7904|7903|7917|7916|7917|7916|7901|7900|38076
1616074200000|2021-03-18 13:30:00|7918|7917|7924|7923|7926|7925|7914|7913|64084
1616074500000|2021-03-18 13:35:00|7925|7924|7941|7940|7941|7940|7924|7923|54390
1616074800000|2021-03-18 13:40:00|7942|7941|7952|7951|7955|7954|7938|7936|81852
1616075100000|2021-03-18 13:45:00|7951|7950|7949|7947|7952|7951|7943|7942|25123
1616075400000|2021-03-18 13:50:00|7950|7948|7953|7952|7960|7958|7940|7938|29625
1616075700000|2021-03-18 13:55:00|7954|7953|7970|7968|7971|7970|7951|7950|59818
1616076000000|2021-03-18 14:00:00|7969|7969|7967|7965|7972|7971|7959|7957|30807
1616076300000|2021-03-18 14:05:00|7965|7964|7967|7965|7970|7969|7957|7956|32519
1616076600000|2021-03-18 14:10:00|7966|7964|7964|7962|7966|7965|7957|7956|23060
1616076900000|2021-03-18 14:15:00|7963|7961|7959|7958|7964|7963|7957|7956|11631
1616077200000|2021-03-18 14:20:00|7960|7959|7954|7952|7964|7962|7952|7951|39847
1616077500000|2021-03-18 14:25:00|7953|7953|7953|7951|7962|7961|7953|7951|32126
1616077800000|2021-03-18 14:30:00|7952|7950|7932|7931|7954|7953|7931|7930|74304
1616078100000|2021-03-18 14:35:00|7933|7932|7929|7927|7940|7938|7924|7923|59968
1616078400000|2021-03-18 14:40:00|7930|7928|7931|7929|7935|7933|7928|7927|21537
1616078700000|2021-03-18 14:45:00|7930|7928|7924|7923|7932|7930|7922|7921|17170
1616079000000|2021-03-18 14:50:00|7923|7922|7933|7931|7936|7934|7919|7918|28215
1616079300000|2021-03-18 14:55:00|7934|7932|7934|7932|7936|7934|7928|7927|30325
1616079600000|2021-03-18 15:00:00|7935|7933|7927|7925|7935|7934|7927|7925|36173
1616079900000|2021-03-18 15:05:00|7926|7924|7932|7931|7933|7932|7924|7922|17564
1616080200000|2021-03-18 15:10:00|7933|7932|7936|7934|7940|7938|7931|7930|14981
1616080500000|2021-03-18 15:15:00|7935|7933|7932|7931|7938|7936|7932|7931|31566
1616080800000|2021-03-18 15:20:00|7933|7932|7923|7922|7936|7934|7923|7922|179043
1616081100000|2021-03-18 15:25:00|7924|7923|7938|7937|7939|7938|7923|7921|35365
1616081400000|2021-03-18 15:30:00|7937|7936|7938|7937|7942|7940|7936|7935|34665
1616081700000|2021-03-18 15:35:00|7937|7936|7941|7940|7943|7942|7937|7936|16084
1616082000000|2021-03-18 15:40:00|7942|7941|7941|7940|7944|7943|7940|7938|24447
1616082300000|2021-03-18 15:45:00|7942|7941|7951|7950|7958|7957|7942|7941|53616
1616082600000|2021-03-18 15:50:00|7950|7949|7955|7954|7956|7954|7947|7946|35580
1616082900000|2021-03-18 15:55:00|7954|7953|7952|7951|7954|7953|7951|7950|12678
1616083200000|2021-03-18 16:00:00|7953|7952|7955|7954|7956|7955|7951|7950|21510
1616083500000|2021-03-18 16:05:00|7956|7955|7959|7958|7959|7958|7954|7952|21947
1616083800000|2021-03-18 16:10:00|7958|7957|7962|7960|7964|7963|7956|7955|90982
1616084100000|2021-03-18 16:15:00|7963|7961|7964|7962|7969|7968|7961|7960|46190
1616140800000|2021-03-19 08:00:00|8028|7916|7933|7929|8028|7962|7926|7916|3552774
1616141100000|2021-03-19 08:05:00|7932|7928|7935|7931|7952|7949|7931|7927|35226
1616141400000|2021-03-19 08:10:00|7936|7932|7946|7943|7955|7951|7921|7918|107130
1616141700000|2021-03-19 08:15:00|7945|7942|7946|7943|7949|7948|7939|7934|23162
1616142000000|2021-03-19 08:20:00|7945|7942|7933|7931|7946|7944|7932|7931|21657
1616142300000|2021-03-19 08:25:00|7932|7930|7937|7935|7940|7938|7931|7928|22245
1616142600000|2021-03-19 08:30:00|7936|7934|7944|7942|7947|7945|7932|7931|21216
1616142900000|2021-03-19 08:35:00|7945|7943|7947|7944|7948|7947|7940|7938|35762
1616143200000|2021-03-19 08:40:00|7946|7943|7947|7945|7956|7954|7942|7941|34464
1616143500000|2021-03-19 08:45:00|7946|7946|7945|7943|7947|7946|7942|7940|16900
1616143800000|2021-03-19 08:50:00|7944|7944|7945|7943|7950|7948|7938|7937|23320
1616144100000|2021-03-19 08:55:00|7944|7942|7948|7945|7950|7949|7942|7941|15844
1616144400000|2021-03-19 09:00:00|7947|7944|7948|7946|7949|7948|7944|7942|10376
1616144700000|2021-03-19 09:05:00|7947|7947|7952|7950|7952|7951|7947|7946|19179
1616145000000|2021-03-19 09:10:00|7953|7951|7965|7964|7966|7964|7951|7950|32284
1616145300000|2021-03-19 09:15:00|7964|7963|7968|7967|7969|7968|7961|7960|20272
1616145600000|2021-03-19 09:20:00|7969|7968|7967|7966|7974|7972|7963|7961|27231
1616145900000|2021-03-19 09:25:00|7966|7965|7963|7962|7969|7968|7957|7956|17438
1616146200000|2021-03-19 09:30:00|7962|7961|7964|7963|7964|7963|7960|7959|15775
1616146500000|2021-03-19 09:35:00|7965|7964|7971|7969|7971|7970|7965|7963|32530
1616146800000|2021-03-19 09:40:00|7972|7970|7974|7973|7975|7974|7970|7969|14756
1616147100000|2021-03-19 09:45:00|7973|7972|7979|7977|7985|7984|7971|7970|60503
1616147400000|2021-03-19 09:50:00|7978|7978|7992|7991|7992|7991|7978|7977|31473
1616147700000|2021-03-19 09:55:00|7993|7992|7992|7991|7996|7995|7989|7987|20900
1616148000000|2021-03-19 10:00:00|7993|7992|7987|7985|7994|7993|7986|7985|10769
1616148300000|2021-03-19 10:05:00|7986|7986|7998|7997|8000|7999|7984|7983|92024
1616148600000|2021-03-19 10:10:00|7999|7998|7989|7987|7999|7998|7988|7987|34986
1616148900000|2021-03-19 10:15:00|7988|7986|7993|7991|7994|7993|7979|7977|23029
1616149200000|2021-03-19 10:20:00|7992|7990|7994|7993|7998|7997|7989|7988|17541
1616149500000|2021-03-19 10:25:00|7995|7994|7995|7994|7996|7995|7991|7989|10287
1616149800000|2021-03-19 10:30:00|7996|7995|8004|8003|8007|8006|7995|7994|145860
1616150100000|2021-03-19 10:35:00|8003|8002|7994|7992|8004|8003|7994|7992|15088
1616150400000|2021-03-19 10:40:00|7995|7993|7995|7993|7998|7997|7993|7992|14438
1616150700000|2021-03-19 10:45:00|7996|7994|7993|7992|7999|7997|7993|7992|15597
1616151000000|2021-03-19 10:50:00|7992|7991|7989|7988|7999|7998|7987|7986|72677
1616151300000|2021-03-19 10:55:00|7990|7989|7990|7988|7995|7993|7989|7987|69416
1616151600000|2021-03-19 11:00:00|7991|7989|7990|7988|7994|7992|7985|7983|138776
1616151900000|2021-03-19 11:05:00|7991|7989|7986|7984|7992|7991|7985|7983|6001
1616152200000|2021-03-19 11:10:00|7987|7985|7986|7985|7990|7988|7983|7982|12330
1616152500000|2021-03-19 11:15:00|7985|7984|7984|7982|7986|7985|7982|7981|7027
1616152800000|2021-03-19 11:20:00|7983|7981|7985|7984|7988|7987|7982|7981|14654
1616153100000|2021-03-19 11:25:00|7986|7985|7985|7984|7989|7988|7984|7983|12448
1616153400000|2021-03-19 11:30:00|7986|7985|7994|7993|7994|7993|7985|7984|19191
1616153700000|2021-03-19 11:35:00|7995|7994|7996|7995|7999|7998|7994|7993|14745
1616154000000|2021-03-19 11:40:00|7995|7994|7991|7989|7996|7995|7987|7986|44466
1616154300000|2021-03-19 11:45:00|7992|7990|7991|7990|7994|7992|7988|7986|10696
1616154600000|2021-03-19 11:50:00|7992|7991|7993|7992|7996|7995|7991|7990|7731
1616154900000|2021-03-19 11:55:00|7994|7993|7994|7993|7995|7993|7992|7991|9209
1616155200000|2021-03-19 12:00:00|7995|7994|7992|7990|7997|7996|7991|7990|12449
1616155500000|2021-03-19 12:05:00|7991|7991|7989|7987|7992|7991|7988|7987|5810
1616155800000|2021-03-19 12:10:00|7988|7986|7989|7987|7990|7989|7985|7983|24099
1616156100000|2021-03-19 12:15:00|7990|7988|7982|7981|7991|7990|7977|7976|53620
1616156400000|2021-03-19 12:20:00|7983|7982|7980|7979|7985|7984|7979|7978|13159
1616156700000|2021-03-19 12:25:00|7979|7978|7974|7973|7979|7978|7972|7970|32997
1616157000000|2021-03-19 12:30:00|7975|7974|7980|7978|7983|7982|7975|7974|21692
1616157300000|2021-03-19 12:35:00|7979|7977|7984|7982|7986|7985|7978|7977|26392
1616157600000|2021-03-19 12:40:00|7985|7983|7990|7989|7993|7992|7985|7983|13903
1616157900000|2021-03-19 12:45:00|7991|7990|7989|7987|7993|7992|7985|7983|8420
1616158200000|2021-03-19 12:50:00|7988|7986|7988|7987|7988|7987|7986|7985|4584
1616158500000|2021-03-19 12:55:00|7987|7986|7987|7986|7991|7990|7986|7985|7957
1616158800000|2021-03-19 13:00:00|7986|7985|7987|7985|7988|7986|7974|7972|46200
1616159100000|2021-03-19 13:05:00|7988|7986|7984|7982|7994|7992|7981|7980|21794
1616159400000|2021-03-19 13:10:00|7985|7983|7987|7986|7988|7987|7981|7980|5842
1616159700000|2021-03-19 13:15:00|7988|7987|7991|7989|7994|7991|7988|7987|18659
1616160000000|2021-03-19 13:20:00|7990|7988|7988|7986|7990|7989|7986|7985|6504
1616160300000|2021-03-19 13:25:00|7987|7984|7980|7979|7988|7986|7980|7978|21378
1616160600000|2021-03-19 13:30:00|7981|7980|7983|7981|7993|7991|7979|7978|60150
1616160900000|2021-03-19 13:35:00|7984|7982|7989|7988|7993|7991|7981|7980|29421
1616161200000|2021-03-19 13:40:00|7990|7987|7990|7989|7997|7995|7983|7981|74335
1616161500000|2021-03-19 13:45:00|7989|7988|7973|7972|7989|7988|7969|7968|93958
1616161800000|2021-03-19 13:50:00|7972|7970|7966|7964|7976|7974|7961|7960|99819
1616162100000|2021-03-19 13:55:00|7964|7963|7974|7973|7976|7975|7964|7963|61093
1616162400000|2021-03-19 14:00:00|7973|7972|7971|7969|7976|7975|7968|7967|51546
1616162700000|2021-03-19 14:05:00|7970|7970|7969|7968|7974|7972|7961|7960|37302
1616163000000|2021-03-19 14:10:00|7970|7969|7973|7971|7978|7976|7968|7967|24626
1616163300000|2021-03-19 14:15:00|7972|7972|7977|7976|7978|7977|7970|7968|35785
1616163600000|2021-03-19 14:20:00|7978|7977|7970|7968|7978|7977|7965|7964|57677
1616163900000|2021-03-19 14:25:00|7971|7970|7967|7966|7972|7971|7965|7963|53024
1616164200000|2021-03-19 14:30:00|7968|7967|7964|7962|7979|7978|7964|7962|43802
1616164500000|2021-03-19 14:35:00|7965|7963|7972|7971|7972|7971|7961|7960|35202
1616164800000|2021-03-19 14:40:00|7971|7970|7979|7977|7982|7980|7969|7967|45889
1616165100000|2021-03-19 14:45:00|7978|7976|7974|7972|7978|7977|7972|7971|26324
1616165400000|2021-03-19 14:50:00|7975|7973|7978|7977|7982|7980|7974|7973|42520
1616165700000|2021-03-19 14:55:00|7977|7976|7982|7981|7982|7981|7971|7970|30416
1616166000000|2021-03-19 15:00:00|7983|7982|7984|7983|7986|7985|7979|7978|45869
1616166300000|2021-03-19 15:05:00|7983|7982|7979|7978|7984|7983|7979|7977|44459
1616166600000|2021-03-19 15:10:00|7980|7979|7971|7969|7981|7980|7967|7966|41432
1616166900000|2021-03-19 15:15:00|7970|7968|7971|7970|7974|7973|7967|7966|54428
1616167200000|2021-03-19 15:20:00|7970|7969|7966|7965|7972|7971|7965|7964|68790
1616167500000|2021-03-19 15:25:00|7965|7964|7960|7959|7965|7964|7952|7951|46529
1616167800000|2021-03-19 15:30:00|7959|7958|7962|7960|7962|7960|7953|7952|56084
1616168100000|2021-03-19 15:35:00|7961|7959|7957|7956|7962|7960|7956|7954|36865
1616168400000|2021-03-19 15:40:00|7958|7957|7953|7951|7961|7959|7951|7950|28527
1616168700000|2021-03-19 15:45:00|7952|7950|7949|7948|7953|7952|7947|7946|28900
1616169000000|2021-03-19 15:50:00|7948|7947|7954|7952|7955|7954|7947|7946|27596
1616169300000|2021-03-19 15:55:00|7953|7951|7961|7959|7961|7960|7952|7950|30681
1616169600000|2021-03-19 16:00:00|7962|7960|7961|7960|7963|7962|7959|7958|23429
1616169900000|2021-03-19 16:05:00|7960|7959|7956|7955|7962|7961|7954|7953|33346
1616170200000|2021-03-19 16:10:00|7955|7954|7952|7951|7958|7957|7949|7948|79435
1616170500000|2021-03-19 16:15:00|7951|7950|7962|7961|7962|7961|7950|7948|48387
1616400000000|2021-03-22 08:00:00|8008|7912|7944|7941|8008|7949|7929|7895|228132
1616400300000|2021-03-22 08:05:00|7945|7942|7952|7948|7956|7954|7941|7937|26509
1616400600000|2021-03-22 08:10:00|7951|7947|7950|7946|7960|7957|7944|7942|68373
1616400900000|2021-03-22 08:15:00|7948|7947|7943|7942|7962|7961|7943|7942|64564
1616401200000|2021-03-22 08:20:00|7942|7941|7937|7935|7945|7943|7935|7933|72067
1616401500000|2021-03-22 08:25:00|7936|7934|7917|7915|7936|7934|7914|7912|81283
1616401800000|2021-03-22 08:30:00|7918|7916|7926|7923|7927|7925|7917|7915|29474
1616402100000|2021-03-22 08:35:00|7925|7922|7923|7921|7926|7925|7918|7916|33970
1616402400000|2021-03-22 08:40:00|7922|7922|7920|7918|7926|7924|7918|7917|46810
1616402700000|2021-03-22 08:45:00|7919|7917|7913|7911|7923|7922|7912|7910|46974
1616403000000|2021-03-22 08:50:00|7912|7910|7897|7895|7913|7912|7894|7893|101107
1616403300000|2021-03-22 08:55:00|7896|7896|7895|7893|7900|7898|7894|7892|39743
1616403600000|2021-03-22 09:00:00|7894|7892|7900|7898|7905|7903|7893|7892|17132
1616403900000|2021-03-22 09:05:00|7899|7897|7899|7896|7903|7901|7895|7893|37180
1616404200000|2021-03-22 09:10:00|7898|7897|7888|7886|7900|7898|7886|7885|54727
1616404500000|2021-03-22 09:15:00|7889|7887|7901|7899|7901|7899|7889|7887|17231
1616404800000|2021-03-22 09:20:00|7900|7898|7904|7902|7905|7904|7895|7894|37167
1616405100000|2021-03-22 09:25:00|7903|7901|7910|7908|7911|7910|7899|7898|17108
1616405400000|2021-03-22 09:30:00|7909|7907|7904|7902|7909|7907|7900|7899|19631
1616405700000|2021-03-22 09:35:00|7903|7901|7898|7897|7904|7902|7898|7897|49043
1616406000000|2021-03-22 09:40:00|7899|7898|7901|7900|7903|7902|7897|7896|27217
1616406300000|2021-03-22 09:45:00|7902|7901|7906|7904|7915|7914|7902|7901|15012
1616406600000|2021-03-22 09:50:00|7907|7905|7895|7894|7909|7908|7895|7894|39461
1616406900000|2021-03-22 09:55:00|7894|7893|7906|7905|7911|7910|7894|7893|35603
1616407200000|2021-03-22 10:00:00|7905|7904|7901|7900|7905|7904|7899|7897|29906
1616407500000|2021-03-22 10:05:00|7900|7899|7904|7902|7904|7903|7894|7892|25388
1616407800000|2021-03-22 10:10:00|7905|7903|7904|7901|7905|7904|7901|7900|19849
1616408100000|2021-03-22 10:15:00|7903|7902|7901|7899|7904|7903|7899|7898|13534
1616408400000|2021-03-22 10:20:00|7902|7900|7899|7897|7903|7902|7897|7896|19759
1616408700000|2021-03-22 10:25:00|7898|7898|7896|7894|7900|7899|7895|7894|6919
1616409000000|2021-03-22 10:30:00|7895|7895|7889|7887|7897|7896|7887|7886|32992
1616409300000|2021-03-22 10:35:00|7890|7888|7884|7882|7892|7891|7883|7882|23759
1616409600000|2021-03-22 10:40:00|7885|7883|7889|7887|7890|7888|7883|7882|14701
1616409900000|2021-03-22 10:45:00|7890|7888|7888|7887|7891|7890|7886|7885|16878
1616410200000|2021-03-22 10:50:00|7887|7886|7891|7889|7891|7890|7885|7884|15580
1616410500000|2021-03-22 10:55:00|7892|7890|7894|7893|7897|7895|7888|7887|19173
1616410800000|2021-03-22 11:00:00|7895|7894|7905|7903|7906|7905|7891|7890|44843
1616411100000|2021-03-22 11:05:00|7906|7904|7915|7913|7915|7913|7906|7904|13231
1616411400000|2021-03-22 11:10:00|7914|7910|7916|7914|7917|7916|7911|7909|27227
1616411700000|2021-03-22 11:15:00|7917|7915|7920|7919|7921|7920|7913|7912|43578
1616412000000|2021-03-22 11:20:00|7921|7920|7923|7922|7924|7923|7918|7917|17301
1616412300000|2021-03-22 11:25:00|7922|7921|7934|7932|7934|7932|7922|7921|19939
1616412600000|2021-03-22 11:30:00|7933|7933|7930|7928|7936|7933|7928|7927|23284
1616412900000|2021-03-22 11:35:00|7931|7929|7934|7933|7936|7934|7928|7927|35627
1616413200000|2021-03-22 11:40:00|7935|7934|7934|7933|7936|7935|7934|7933|9157
1616413500000|2021-03-22 11:45:00|7935|7934|7939|7937|7939|7938|7931|7930|19115
1616413800000|2021-03-22 11:50:00|7940|7938|7937|7936|7940|7939|7935|7934|19938
1616414100000|2021-03-22 11:55:00|7936|7935|7932|7931|7937|7936|7932|7931|24616
1616414400000|2021-03-22 12:00:00|7931|7930|7922|7921|7933|7932|7921|7919|23063
1616414700000|2021-03-22 12:05:00|7923|7922|7918|7916|7924|7923|7917|7916|35914
1616415000000|2021-03-22 12:10:00|7917|7915|7911|7909|7917|7915|7910|7909|27739
1616415300000|2021-03-22 12:15:00|7910|7910|7911|7910|7915|7914|7910|7909|16246
1616415600000|2021-03-22 12:20:00|7912|7911|7916|7914|7917|7915|7910|7909|15585
1616415900000|2021-03-22 12:25:00|7915|7913|7924|7922|7925|7922|7914|7913|10009
1616416200000|2021-03-22 12:30:00|7925|7923|7924|7923|7930|7927|7922|7920|19610
1616416500000|2021-03-22 12:35:00|7923|7922|7922|7920|7926|7924|7920|7919|126810
1616416800000|2021-03-22 12:40:00|7921|7919|7916|7915|7921|7919|7916|7915|14943
1616417100000|2021-03-22 12:45:00|7917|7916|7919|7917|7922|7920|7916|7915|11445
1616417400000|2021-03-22 12:50:00|7918|7916|7917|7915|7918|7916|7912|7911|24391
1616417700000|2021-03-22 12:55:00|7916|7913|7917|7916|7918|7917|7913|7912|21360
1616418000000|2021-03-22 13:00:00|7918|7917|7916|7915|7922|7921|7916|7914|9347
1616418300000|2021-03-22 13:05:00|7915|7914|7915|7914|7917|7916|7910|7909|27827
1616418600000|2021-03-22 13:10:00|7916|7915|7919|7916|7923|7922|7914|7913|12069
1616418900000|2021-03-22 13:15:00|7918|7917|7918|7916|7922|7920|7917|7916|8719
1616419200000|2021-03-22 13:20:00|7917|7917|7914|7912|7918|7917|7914|7912|3018
1616419500000|2021-03-22 13:25:00|7915|7913|7913|7911|7917|7915|7911|7910|14976
1616419800000|2021-03-22 13:30:00|7912|7910|7928|7927|7929|7928|7911|7910|42512
1616420100000|2021-03-22 13:35:00|7929|7928|7937|7935|7937|7935|7926|7925|39315
1616420400000|2021-03-22 13:40:00|7938|7936|7938|7937|7946|7945|7936|7935|36893
1616420700000|2021-03-22 13:45:00|7939|7938|7950|7948|7954|7953|7935|7934|50886
1616421000000|2021-03-22 13:50:00|7949|7947|7960|7958|7960|7959|7946|7945|35848
1616421300000|2021-03-22 13:55:00|7961|7959|7972|7970|7972|7971|7961|7958|34016
1616421600000|2021-03-22 14:00:00|7973|7971|7971|7969|7975|7974|7966|7964|88814
1616421900000|2021-03-22 14:05:00|7970|7970|7983|7982|7985|7984|7968|7967|62958
1616422200000|2021-03-22 14:10:00|7984|7981|7990|7989|7993|7991|7981|7980|27306
1616422500000|2021-03-22 14:15:00|7991|7990|7986|7984|7992|7990|7982|7981|26788
1616422800000|2021-03-22 14:20:00|7985|7985|7987|7986|7989|7988|7983|7982|12300
1616423100000|2021-03-22 14:25:00|7988|7987|7987|7986|7990|7988|7983|7982|79934
1616423400000|2021-03-22 14:30:00|7988|7987|7990|7989|7994|7993|7984|7983|79922
1616423700000|2021-03-22 14:35:00|7989|7988|7988|7986|7990|7989|7986|7984|18548
1616424000000|2021-03-22 14:40:00|7987|7985|7987|7985|7992|7991|7982|7981|29899
1616424300000|2021-03-22 14:45:00|7986|7986|7985|7982|7990|7988|7983|7982|20050
1616424600000|2021-03-22 14:50:00|7984|7983|7981|7979|7986|7985|7978|7977|55598
1616424900000|2021-03-22 14:55:00|7980|7978|7981|7979|7986|7985|7979|7978|36542
1616425200000|2021-03-22 15:00:00|7980|7980|7981|7979|7984|7983|7977|7976|26351
1616425500000|2021-03-22 15:05:00|7980|7978|7981|7980|7984|7983|7973|7971|29592
1616425800000|2021-03-22 15:10:00|7982|7981|7971|7969|7983|7982|7970|7968|30437
1616426100000|2021-03-22 15:15:00|7970|7971|7970|7968|7975|7974|7967|7965|63002
1616426400000|2021-03-22 15:20:00|7971|7969|7977|7975|7977|7976|7969|7968|28481
1616426700000|2021-03-22 15:25:00|7978|7976|7966|7964|7983|7981|7964|7963|36142
1616427000000|2021-03-22 15:30:00|7967|7965|7963|7962|7972|7971|7963|7961|33954
1616427300000|2021-03-22 15:35:00|7964|7963|7966|7964|7967|7964|7959|7958|33704
1616427600000|2021-03-22 15:40:00|7967|7965|7969|7967|7974|7972|7967|7965|19020
1616427900000|2021-03-22 15:45:00|7970|7968|7972|7970|7974|7973|7968|7967|15573
1616428200000|2021-03-22 15:50:00|7971|7969|7975|7973|7975|7974|7970|7969|11794
1616428500000|2021-03-22 15:55:00|7974|7974|7973|7972|7976|7975|7972|7971|14057
1616428800000|2021-03-22 16:00:00|7974|7973|7968|7967|7975|7974|7964|7963|18303
1616429100000|2021-03-22 16:05:00|7969|7968|7969|7967|7972|7971|7966|7965|36419
1616429400000|2021-03-22 16:10:00|7970|7968|7987|7986|7987|7986|7968|7967|44105
1616429700000|2021-03-22 16:15:00|7988|7987|7984|7982|7988|7987|7980|7979|31636
1616486400000|2021-03-23 08:00:00|8062|7935|8034|8033|8062|8041|8025|7935|136830
1616486700000|2021-03-23 08:05:00|8035|8034|8051|8047|8052|8051|8030|8028|96452
1616487000000|2021-03-23 08:10:00|8050|8046|8036|8032|8051|8047|8034|8030|94047
1616487300000|2021-03-23 08:15:00|8035|8031|8034|8032|8037|8035|8023|8020|71704
1616487600000|2021-03-23 08:20:00|8033|8031|8043|8041|8048|8046|8031|8030|27680
1616487900000|2021-03-23 08:25:00|8044|8042|8051|8049|8053|8052|8043|8042|42786
1616488200000|2021-03-23 08:30:00|8050|8048|8030|8028|8052|8051|8029|8028|72037
1616488500000|2021-03-23 08:35:00|8029|8029|8036|8034|8036|8034|8029|8028|27475
1616488800000|2021-03-23 08:40:00|8037|8035|8045|8044|8049|8047|8036|8035|59138
1616489100000|2021-03-23 08:45:00|8046|8045|8048|8047|8050|8049|8040|8038|26110
1616489400000|2021-03-23 08:50:00|8049|8048|8056|8054|8056|8054|8047|8046|23438
1616489700000|2021-03-23 08:55:00|8057|8055|8068|8066|8069|8068|8057|8054|40574
1616490000000|2021-03-23 09:00:00|8067|8065|8076|8075|8077|8076|8064|8063|23030
1616490300000|2021-03-23 09:05:00|8077|8076|8065|8063|8077|8076|8064|8062|53676
1616490600000|2021-03-23 09:10:00|8066|8064|8068|8067|8074|8072|8065|8063|26445
1616490900000|2021-03-23 09:15:00|8069|8068|8060|8059|8072|8071|8060|8059|25347
1616491200000|2021-03-23 09:20:00|8059|8058|8060|8059|8062|8061|8057|8056|20703
1616491500000|2021-03-23 09:25:00|8059|8058|8062|8061|8066|8065|8059|8058|17408
1616491800000|2021-03-23 09:30:00|8061|8060|8061|8060|8061|8060|8049|8048|21016
1616492100000|2021-03-23 09:35:00|8060|8059|8056|8055|8064|8063|8053|8052|25764
1616492400000|2021-03-23 09:40:00|8055|8054|8069|8068|8072|8071|8054|8053|19307
1616492700000|2021-03-23 09:45:00|8070|8069|8073|8072|8079|8078|8070|8069|45144
1616493000000|2021-03-23 09:50:00|8074|8071|8072|8071|8078|8076|8070|8069|12083
1616493300000|2021-03-23 09:55:00|8073|8072|8075|8074|8076|8074|8068|8067|17708
1616493600000|2021-03-23 10:00:00|8076|8075|8075|8074|8079|8077|8071|8069|19268
1616493900000|2021-03-23 10:05:00|8074|8073|8081|8080|8082|8081|8072|8071|28394
1616494200000|2021-03-23 10:10:00|8080|8079|8078|8077|8082|8081|8075|8074|24314
1616494500000|2021-03-23 10:15:00|8077|8076|8078|8076|8084|8083|8075|8073|25629
1616494800000|2021-03-23 10:20:00|8079|8077|8078|8077|8082|8081|8076|8075|46348
1616495100000|2021-03-23 10:25:00|8077|8076|8077|8076|8080|8079|8070|8069|36217
1616495400000|2021-03-23 10:30:00|8076|8075|8074|8072|8078|8077|8071|8070|38401
1616495700000|2021-03-23 10:35:00|8073|8074|8076|8075|8082|8081|8073|8072|25403
1616496000000|2021-03-23 10:40:00|8077|8076|8077|8076|8078|8077|8074|8073|8797
1616496300000|2021-03-23 10:45:00|8076|8075|8072|8071|8076|8075|8069|8068|21084
1616496600000|2021-03-23 10:50:00|8071|8070|8062|8060|8073|8072|8061|8060|33401
1616496900000|2021-03-23 10:55:00|8061|8059|8065|8063|8068|8065|8059|8058|29742
1616497200000|2021-03-23 11:00:00|8066|8064|8060|8059|8068|8067|8060|8059|23456
1616497500000|2021-03-23 11:05:00|8061|8060|8056|8055|8063|8062|8054|8053|9876
1616497800000|2021-03-23 11:10:00|8057|8056|8054|8053|8058|8057|8054|8053|17968
1616498100000|2021-03-23 11:15:00|8055|8054|8057|8055|8058|8056|8054|8053|19323
1616498400000|2021-03-23 11:20:00|8058|8056|8063|8062|8064|8063|8058|8056|17146
1616498700000|2021-03-23 11:25:00|8064|8063|8073|8072|8075|8073|8063|8062|15037
1616499000000|2021-03-23 11:30:00|8074|8073|8070|8069|8075|8074|8069|8068|23334
1616499300000|2021-03-23 11:35:00|8069|8068|8077|8076|8077|8076|8068|8067|11360
1616499600000|2021-03-23 11:40:00|8078|8077|8072|8070|8080|8079|8071|8070|24791
1616499900000|2021-03-23 11:45:00|8071|8071|8076|8075|8079|8078|8071|8070|18124
1616500200000|2021-03-23 11:50:00|8077|8074|8076|8075|8077|8076|8072|8071|16705
1616500500000|2021-03-23 11:55:00|8075|8074|8072|8071|8076|8075|8069|8068|19891
1616500800000|2021-03-23 12:00:00|8071|8070|8063|8062|8072|8071|8061|8060|28200
1616501100000|2021-03-23 12:05:00|8062|8061|8063|8061|8065|8064|8060|8059|18941
1616501400000|2021-03-23 12:10:00|8062|8062|8065|8064|8066|8065|8062|8061|11930
1616501700000|2021-03-23 12:15:00|8064|8063|8064|8063|8068|8067|8063|8062|12217
1616502000000|2021-03-23 12:20:00|8063|8062|8065|8064|8067|8066|8061|8060|12302
1616502300000|2021-03-23 12:25:00|8066|8065|8064|8062|8070|8069|8064|8062|17986
1616502600000|2021-03-23 12:30:00|8065|8063|8066|8064|8068|8066|8062|8061|15222
1616502900000|2021-03-23 12:35:00|8065|8063|8056|8054|8065|8064|8056|8054|17385
1616503200000|2021-03-23 12:40:00|8055|8053|8040|8039|8058|8057|8039|8038|46092
1616503500000|2021-03-23 12:45:00|8041|8040|8043|8042|8044|8043|8037|8036|41933
1616503800000|2021-03-23 12:50:00|8044|8043|8044|8043|8045|8044|8040|8039|26793
1616504100000|2021-03-23 12:55:00|8045|8044|8043|8042|8045|8044|8042|8041|10111
1616504400000|2021-03-23 13:00:00|8042|8041|8042|8041|8045|8042|8036|8032|46214
1616504700000|2021-03-23 13:05:00|8041|8040|8047|8045|8053|8052|8041|8040|19094
1616505000000|2021-03-23 13:10:00|8046|8044|8051|8049|8053|8051|8043|8042|17456
1616505300000|2021-03-23 13:15:00|8050|8048|8039|8038|8052|8050|8038|8037|17989
1616505600000|2021-03-23 13:20:00|8040|8039|8042|8040|8043|8041|8033|8031|15065
1616505900000|2021-03-23 13:25:00|8043|8041|8044|8043|8048|8047|8043|8041|22500
1616506200000|2021-03-23 13:30:00|8045|8044|8046|8045|8054|8052|8039|8038|59943
1616506500000|2021-03-23 13:35:00|8045|8044|8031|8028|8047|8045|8027|8026|33930
1616506800000|2021-03-23 13:40:00|8030|8029|8027|8025|8035|8033|8020|8019|72483
1616507100000|2021-03-23 13:45:00|8028|8026|8031|8030|8035|8034|8026|8025|23117
1616507400000|2021-03-23 13:50:00|8032|8031|8036|8035|8037|8036|8028|8027|20287
1616507700000|2021-03-23 13:55:00|8037|8036|8039|8037|8039|8037|8032|8031|29829
1616508000000|2021-03-23 14:00:00|8040|8038|8049|8048|8049|8048|8039|8037|78390
1616508300000|2021-03-23 14:05:00|8048|8047|8053|8051|8056|8054|8045|8043|67105
1616508600000|2021-03-23 14:10:00|8054|8052|8050|8049|8055|8054|8047|8046|57495
1616508900000|2021-03-23 14:15:00|8051|8050|8056|8054|8059|8058|8049|8048|36475
1616509200000|2021-03-23 14:20:00|8057|8055|8067|8066|8069|8068|8056|8055|53440
1616509500000|2021-03-23 14:25:00|8068|8067|8068|8066|8076|8075|8067|8066|43591
1616509800000|2021-03-23 14:30:00|8067|8065|8073|8072|8075|8073|8066|8065|36425
1616510100000|2021-03-23 14:35:00|8074|8073|8079|8077|8079|8078|8070|8069|57911
1616510400000|2021-03-23 14:40:00|8078|8076|8088|8086|8088|8087|8073|8072|92633
1616510700000|2021-03-23 14:45:00|8087|8085|8094|8093|8094|8093|8086|8085|53231
1616511000000|2021-03-23 14:50:00|8093|8092|8099|8097|8099|8098|8088|8087|51774
1616511300000|2021-03-23 14:55:00|8100|8098|8098|8097|8103|8102|8094|8093|98289
1616511600000|2021-03-23 15:00:00|8099|8098|8111|8109|8114|8113|8097|8096|70037
1616511900000|2021-03-23 15:05:00|8110|8110|8114|8112|8117|8116|8109|8108|45404
1616512200000|2021-03-23 15:10:00|8113|8111|8116|8115|8118|8117|8109|8108|63259
1616512500000|2021-03-23 15:15:00|8117|8116|8115|8114|8120|8119|8112|8111|81514
1616512800000|2021-03-23 15:20:00|8114|8113|8112|8110|8115|8114|8108|8107|40577
1616513100000|2021-03-23 15:25:00|8113|8111|8114|8112|8115|8114|8111|8110|27557
1616513400000|2021-03-23 15:30:00|8115|8113|8122|8121|8123|8122|8113|8112|40822
1616513700000|2021-03-23 15:35:00|8123|8122|8122|8121|8128|8127|8120|8119|43477
1616514000000|2021-03-23 15:40:00|8121|8120|8117|8116|8122|8121|8113|8112|30474
1616514300000|2021-03-23 15:45:00|8116|8115|8112|8111|8119|8118|8107|8106|27941
1616514600000|2021-03-23 15:50:00|8111|8110|8119|8118|8120|8119|8111|8110|25039
1616514900000|2021-03-23 15:55:00|8118|8117|8115|8114|8122|8121|8114|8113|38909
1616515200000|2021-03-23 16:00:00|8114|8113|8115|8114|8118|8117|8113|8111|34871
1616515500000|2021-03-23 16:05:00|8116|8115|8106|8104|8117|8116|8104|8103|53019
1616515800000|2021-03-23 16:10:00|8105|8105|8108|8107|8108|8107|8104|8103|39608
1616516100000|2021-03-23 16:15:00|8107|8106|8108|8106|8109|8108|8102|8101|38526
1616572800000|2021-03-24 08:00:00|8156|8032|8078|8074|8156|8081|8072|8032|94387
1616573100000|2021-03-24 08:05:00|8079|8075|8075|8072|8082|8078|8069|8066|39410
1616573400000|2021-03-24 08:10:00|8076|8073|8083|8081|8086|8083|8075|8073|37707
1616573700000|2021-03-24 08:15:00|8084|8082|8090|8088|8097|8095|8083|8081|49015
1616574000000|2021-03-24 08:20:00|8091|8089|8086|8084|8093|8091|8085|8083|29601
1616574300000|2021-03-24 08:25:00|8087|8085|8093|8091|8100|8099|8087|8085|24246
1616574600000|2021-03-24 08:30:00|8094|8092|8097|8096|8097|8096|8092|8090|25253
1616574900000|2021-03-24 08:35:00|8098|8097|8095|8093|8104|8102|8094|8093|45871
1616575200000|2021-03-24 08:40:00|8094|8094|8097|8096|8097|8096|8088|8085|13545
1616575500000|2021-03-24 08:45:00|8098|8097|8095|8093|8100|8099|8093|8092|12848
1616575800000|2021-03-24 08:50:00|8096|8094|8091|8090|8098|8097|8088|8087|17518
1616576100000|2021-03-24 08:55:00|8090|8089|8076|8075|8093|8092|8076|8075|49349
1616576400000|2021-03-24 09:00:00|8074|8073|8065|8064|8078|8077|8065|8064|16302
1616576700000|2021-03-24 09:05:00|8066|8065|8052|8051|8066|8065|8051|8050|41204
1616577000000|2021-03-24 09:10:00|8053|8052|8068|8066|8068|8067|8053|8052|13082
1616577300000|2021-03-24 09:15:00|8067|8067|8063|8062|8071|8070|8063|8062|20375
1616577600000|2021-03-24 09:20:00|8064|8061|8067|8065|8067|8066|8062|8061|11460
1616577900000|2021-03-24 09:25:00|8068|8064|8056|8053|8069|8068|8056|8053|13370
1616578200000|2021-03-24 09:30:00|8057|8054|8060|8059|8060|8059|8054|8053|14267
1616578500000|2021-03-24 09:35:00|8059|8058|8061|8059|8062|8061|8058|8057|13268
1616578800000|2021-03-24 09:40:00|8060|8058|8068|8066|8068|8066|8058|8057|13141
1616579100000|2021-03-24 09:45:00|8067|8067|8062|8061|8071|8070|8062|8061|16985
1616579400000|2021-03-24 09:50:00|8061|8060|8061|8059|8064|8063|8058|8057|16767
1616579700000|2021-03-24 09:55:00|8062|8060|8057|8056|8063|8062|8057|8056|10539
1616580000000|2021-03-24 10:00:00|8056|8055|8050|8049|8056|8055|8048|8046|52743
1616580300000|2021-03-24 10:05:00|8049|8048|8055|8053|8055|8054|8048|8047|15525
1616580600000|2021-03-24 10:10:00|8054|8054|8041|8039|8054|8054|8033|8031|42277
1616580900000|2021-03-24 10:15:00|8040|8038|8045|8043|8045|8044|8039|8038|6040
1616581200000|2021-03-24 10:20:00|8044|8042|8046|8044|8049|8048|8043|8042|12277
1616581500000|2021-03-24 10:25:00|8047|8045|8045|8043|8048|8047|8041|8040|12703
1616581800000|2021-03-24 10:30:00|8044|8044|8045|8044|8046|8045|8041|8040|17988
1616582100000|2021-03-24 10:35:00|8046|8045|8041|8040|8046|8045|8041|8040|18101
1616582400000|2021-03-24 10:40:00|8040|8039|8040|8039|8043|8042|8035|8033|18795
1616582700000|2021-03-24 10:45:00|8039|8038|8039|8038|8043|8041|8036|8034|27806
1616583000000|2021-03-24 10:50:00|8038|8037|8041|8039|8041|8040|8035|8033|23345
1616583300000|2021-03-24 10:55:00|8040|8038|8046|8044|8047|8046|8039|8038|12710
1616583600000|2021-03-24 11:00:00|8047|8045|8047|8046|8049|8048|8045|8044|6132
1616583900000|2021-03-24 11:05:00|8046|8045|8052|8050|8052|8051|8045|8044|9732
1616584200000|2021-03-24 11:10:00|8053|8051|8053|8052|8057|8056|8053|8051|7297
1616584500000|2021-03-24 11:15:00|8052|8051|8059|8057|8059|8058|8052|8051|12362
1616584800000|2021-03-24 11:20:00|8058|8058|8061|8060|8064|8063|8057|8056|26515
1616585100000|2021-03-24 11:25:00|8060|8059|8066|8065|8069|8067|8060|8059|11208
1616585400000|2021-03-24 11:30:00|8067|8066|8068|8067|8070|8069|8067|8065|11392
1616585700000|2021-03-24 11:35:00|8067|8066|8068|8066|8069|8068|8063|8062|40342
1616586000000|2021-03-24 11:40:00|8067|8065|8067|8065|8068|8067|8064|8063|7757
1616586300000|2021-03-24 11:45:00|8068|8066|8069|8067|8069|8068|8066|8065|8263
1616586600000|2021-03-24 11:50:00|8068|8066|8068|8066|8069|8068|8066|8065|4595
1616586900000|2021-03-24 11:55:00|8067|8065|8063|8061|8067|8066|8060|8058|9047
1616587200000|2021-03-24 12:00:00|8062|8062|8052|8050|8063|8062|8052|8050|15575
1616587500000|2021-03-24 12:05:00|8051|8049|8056|8054|8057|8056|8050|8048|11907
1616587800000|2021-03-24 12:10:00|8057|8055|8051|8050|8057|8056|8051|8050|18434
1616588100000|2021-03-24 12:15:00|8050|8049|8044|8042|8055|8054|8043|8042|26657
1616588400000|2021-03-24 12:20:00|8045|8043|8051|8050|8052|8051|8045|8043|40812
1616588700000|2021-03-24 12:25:00|8052|8049|8057|8055|8057|8056|8049|8047|16908
1616589000000|2021-03-24 12:30:00|8056|8056|8049|8047|8056|8056|8048|8047|29410
1616589300000|2021-03-24 12:35:00|8048|8046|8047|8046|8053|8052|8045|8044|12617
1616589600000|2021-03-24 12:40:00|8048|8047|8053|8052|8055|8054|8047|8046|15740
1616589900000|2021-03-24 12:45:00|8054|8053|8051|8050|8055|8054|8051|8049|16191
1616590200000|2021-03-24 12:50:00|8050|8049|8061|8060|8061|8060|8049|8048|12896
1616590500000|2021-03-24 12:55:00|8060|8059|8061|8059|8063|8062|8060|8059|13851
1616590800000|2021-03-24 13:00:00|8062|8060|8058|8056|8062|8061|8057|8055|5602
1616591100000|2021-03-24 13:05:00|8057|8055|8065|8064|8065|8064|8055|8054|29550
1616591400000|2021-03-24 13:10:00|8066|8065|8064|8062|8068|8067|8059|8057|45989
1616591700000|2021-03-24 13:15:00|8063|8063|8063|8061|8064|8063|8057|8055|12566
1616592000000|2021-03-24 13:20:00|8062|8062|8059|8058|8065|8064|8057|8056|19370
1616592300000|2021-03-24 13:25:00|8060|8059|8061|8060|8063|8062|8058|8057|11643
1616592600000|2021-03-24 13:30:00|8062|8061|8057|8055|8064|8063|8043|8041|80028
1616592900000|2021-03-24 13:35:00|8056|8054|8055|8053|8058|8057|8049|8047|27063
1616593200000|2021-03-24 13:40:00|8056|8054|8059|8058|8066|8065|8053|8051|32458
1616593500000|2021-03-24 13:45:00|8060|8059|8068|8067|8070|8068|8060|8058|42674
1616593800000|2021-03-24 13:50:00|8067|8066|8056|8054|8067|8066|8054|8053|41230
1616594100000|2021-03-24 13:55:00|8057|8055|8054|8053|8063|8061|8054|8053|35574
1616594400000|2021-03-24 14:00:00|8053|8052|8069|8067|8070|8069|8053|8051|19420
1616594700000|2021-03-24 14:05:00|8070|8068|8071|8070|8077|8075|8068|8067|41664
1616595000000|2021-03-24 14:10:00|8072|8071|8064|8063|8072|8071|8060|8058|25359
1616595300000|2021-03-24 14:15:00|8065|8062|8053|8051|8067|8066|8052|8051|48608
1616595600000|2021-03-24 14:20:00|8052|8050|8048|8047|8052|8051|8045|8044|23098
1616595900000|2021-03-24 14:25:00|8047|8046|8039|8038|8049|8048|8038|8037|34249
1616596200000|2021-03-24 14:30:00|8040|8039|8041|8040|8048|8047|8039|8037|21633
1616596500000|2021-03-24 14:35:00|8040|8039|8032|8031|8040|8039|8032|8030|16284
1616596800000|2021-03-24 14:40:00|8033|8032|8040|8039|8040|8039|8030|8029|29610
1616597100000|2021-03-24 14:45:00|8039|8038|8038|8037|8045|8044|8036|8035|19973
1616597400000|2021-03-24 14:50:00|8039|8038|8051|8050|8051|8050|8038|8037|31848
1616597700000|2021-03-24 14:55:00|8050|8049|8053|8051|8057|8056|8048|8047|27622
1616598000000|2021-03-24 15:00:00|8052|8050|8054|8052|8055|8054|8049|8048|23934
1616598300000|2021-03-24 15:05:00|8055|8053|8075|8074|8078|8077|8055|8053|74661
1616598600000|2021-03-24 15:10:00|8074|8073|8076|8075|8079|8078|8071|8069|41470
1616598900000|2021-03-24 15:15:00|8077|8076|8089|8087|8092|8091|8076|8075|65457
1616599200000|2021-03-24 15:20:00|8088|8086|8090|8089|8093|8092|8082|8081|38341
1616599500000|2021-03-24 15:25:00|8089|8088|8091|8090|8093|8092|8085|8084|48393
1616599800000|2021-03-24 15:30:00|8092|8091|8096|8094|8097|8095|8087|8086|44984
1616600100000|2021-03-24 15:35:00|8095|8093|8091|8090|8095|8094|8090|8089|26542
1616600400000|2021-03-24 15:40:00|8092|8091|8083|8081|8094|8093|8083|8081|24097
1616600700000|2021-03-24 15:45:00|8084|8082|8082|8080|8086|8085|8078|8077|27924
1616601000000|2021-03-24 15:50:00|8081|8079|8078|8077|8082|8081|8076|8074|20911
1616601300000|2021-03-24 15:55:00|8079|8078|8075|8074|8079|8078|8072|8071|31965
1616601600000|2021-03-24 16:00:00|8076|8075|8081|8080|8082|8081|8075|8074|29290
1616601900000|2021-03-24 16:05:00|8080|8079|8077|8076|8081|8080|8075|8074|47492
1616602200000|2021-03-24 16:10:00|8076|8075|8069|8068|8076|8075|8069|8068|35520
1616602500000|2021-03-24 16:15:00|8068|8067|8070|8068|8070|8069|8066|8065|27248
1616659200000|2021-03-25 08:00:00|8117|7991|8032|8029|8117|8033|8021|7971|214351
1616659500000|2021-03-25 08:05:00|8031|8030|8031|8028|8036|8034|8022|8018|48486
1616659800000|2021-03-25 08:10:00|8032|8029|8048|8046|8048|8047|8032|8029|39703
1616660100000|2021-03-25 08:15:00|8049|8047|8066|8065|8066|8065|8048|8047|51497
1616660400000|2021-03-25 08:20:00|8067|8066|8067|8065|8070|8069|8059|8058|38807
1616660700000|2021-03-25 08:25:00|8068|8066|8064|8061|8073|8070|8062|8060|28443
1616661000000|2021-03-25 08:30:00|8063|8060|8058|8057|8063|8062|8053|8051|38212
1616661300000|2021-03-25 08:35:00|8059|8058|8060|8058|8061|8059|8055|8054|30929
1616661600000|2021-03-25 08:40:00|8059|8057|8058|8057|8062|8060|8053|8052|43682
1616661900000|2021-03-25 08:45:00|8059|8058|8058|8057|8068|8067|8057|8056|33680
1616662200000|2021-03-25 08:50:00|8059|8058|8053|8052|8060|8058|8050|8049|21355
1616662500000|2021-03-25 08:55:00|8052|8051|8054|8053|8057|8056|8051|8050|27325
1616662800000|2021-03-25 09:00:00|8053|8052|8055|8054|8058|8057|8052|8051|22352
1616663100000|2021-03-25 09:05:00|8056|8055|8050|8049|8057|8056|8043|8042|71256
1616663400000|2021-03-25 09:10:00|8049|8048|8052|8050|8054|8053|8047|8046|31397
1616663700000|2021-03-25 09:15:00|8051|8051|8048|8047|8053|8052|8044|8043|52560
1616664000000|2021-03-25 09:20:00|8047|8046|8051|8050|8052|8051|8047|8046|19266
1616664300000|2021-03-25 09:25:00|8050|8049|8070|8068|8073|8072|8050|8049|54963
1616664600000|2021-03-25 09:30:00|8071|8069|8076|8074|8079|8078|8069|8068|21443
1616664900000|2021-03-25 09:35:00|8075|8073|8076|8074|8076|8074|8071|8068|11664
1616665200000|2021-03-25 09:40:00|8075|8073|8076|8074|8077|8076|8069|8068|27760
1616665500000|2021-03-25 09:45:00|8075|8075|8075|8074|8078|8077|8071|8069|14903
1616665800000|2021-03-25 09:50:00|8076|8075|8080|8078|8084|8083|8076|8075|38165
1616666100000|2021-03-25 09:55:00|8081|8079|8087|8085|8087|8086|8080|8079|15583
1616666400000|2021-03-25 10:00:00|8086|8084|8085|8083|8087|8086|8081|8080|13269
1616666700000|2021-03-25 10:05:00|8086|8084|8099|8097|8099|8098|8086|8084|30030
1616667000000|2021-03-25 10:10:00|8098|8098|8104|8102|8106|8105|8093|8091|33929
1616667300000|2021-03-25 10:15:00|8103|8101|8111|8109|8120|8119|8101|8100|61682
1616667600000|2021-03-25 10:20:00|8110|8108|8102|8100|8111|8110|8101|8100|19861
1616667900000|2021-03-25 10:25:00|8101|8101|8108|8106|8109|8108|8093|8092|34904
1616668200000|2021-03-25 10:30:00|8107|8105|8104|8102|8108|8107|8101|8100|10109
1616668500000|2021-03-25 10:35:00|8103|8103|8120|8119|8123|8121|8103|8103|50272
1616668800000|2021-03-25 10:40:00|8119|8118|8124|8122|8128|8127|8118|8117|28687
1616669100000|2021-03-25 10:45:00|8123|8123|8128|8126|8128|8127|8123|8123|12024
1616669400000|2021-03-25 10:50:00|8127|8125|8134|8133|8134|8133|8125|8124|38871
1616669700000|2021-03-25 10:55:00|8133|8132|8122|8120|8133|8132|8120|8119|31493
1616670000000|2021-03-25 11:00:00|8121|8119|8129|8127|8134|8133|8120|8119|35738
1616670300000|2021-03-25 11:05:00|8128|8126|8126|8125|8134|8132|8125|8124|32546
1616670600000|2021-03-25 11:10:00|8125|8124|8125|8123|8127|8126|8122|8121|10287
1616670900000|2021-03-25 11:15:00|8124|8124|8118|8117|8125|8124|8116|8115|7499
1616671200000|2021-03-25 11:20:00|8119|8118|8109|8107|8123|8121|8108|8107|27974
1616671500000|2021-03-25 11:25:00|8108|8106|8117|8116|8118|8117|8101|8100|59889
1616671800000|2021-03-25 11:30:00|8116|8115|8118|8117|8123|8122|8112|8111|73242
1616672100000|2021-03-25 11:35:00|8119|8118|8113|8111|8119|8118|8107|8105|22639
1616672400000|2021-03-25 11:40:00|8112|8112|8122|8121|8126|8125|8110|8109|38743
1616672700000|2021-03-25 11:45:00|8121|8120|8121|8120|8122|8121|8112|8111|31259
1616673000000|2021-03-25 11:50:00|8120|8119|8112|8111|8121|8120|8108|8106|22102
1616673300000|2021-03-25 11:55:00|8113|8112|8117|8115|8122|8120|8111|8110|36824
1616673600000|2021-03-25 12:00:00|8116|8114|8112|8110|8117|8116|8103|8102|22454
1616673900000|2021-03-25 12:05:00|8111|8111|8116|8115|8120|8118|8107|8105|37085
1616674200000|2021-03-25 12:10:00|8117|8116|8102|8101|8117|8116|8098|8096|32231
1616674500000|2021-03-25 12:15:00|8101|8100|8110|8109|8111|8110|8100|8099|25194
1616674800000|2021-03-25 12:20:00|8109|8108|8125|8124|8130|8129|8108|8107|91812
1616675100000|2021-03-25 12:25:00|8126|8125|8127|8126|8130|8129|8124|8123|40481
1616675400000|2021-03-25 12:30:00|8128|8127|8149|8147|8152|8151|8128|8127|104966
1616675700000|2021-03-25 12:35:00|8150|8148|8153|8151|8153|8152|8140|8139|22917
1616676000000|2021-03-25 12:40:00|8152|8150|8151|8149|8156|8155|8143|8142|48543
1616676300000|2021-03-25 12:45:00|8150|8148|8150|8148|8153|8152|8136|8134|48332
1616676600000|2021-03-25 12:50:00|8151|8149|8151|8150|8152|8151|8144|8143|17675
1616676900000|2021-03-25 12:55:00|8150|8149|8149|8148|8160|8159|8147|8145|100516
1616677200000|2021-03-25 13:00:00|8148|8147|8146|8144|8151|8150|8144|8143|26728
1616677500000|2021-03-25 13:05:00|8147|8145|8148|8146|8152|8151|8145|8144|21455
1616677800000|2021-03-25 13:10:00|8147|8145|8147|8146|8147|8146|8142|8141|9063
1616678100000|2021-03-25 13:15:00|8146|8145|8147|8145|8149|8147|8141|8139|16025
1616678400000|2021-03-25 13:20:00|8146|8146|8146|8145|8150|8149|8145|8144|17098
1616678700000|2021-03-25 13:25:00|8147|8146|8144|8142|8153|8151|8144|8142|15893
1616679000000|2021-03-25 13:30:00|8145|8143|8123|8121|8147|8146|8113|8110|130963
1616679300000|2021-03-25 13:35:00|8122|8120|8118|8117|8134|8132|8115|8112|46108
1616679600000|2021-03-25 13:40:00|8119|8118|8118|8115|8128|8126|8112|8111|35547
1616679900000|2021-03-25 13:45:00|8117|8114|8128|8125|8132|8131|8114|8112|15539
1616680200000|2021-03-25 13:50:00|8127|8124|8129|8126|8131|8130|8116|8114|52919
1616680500000|2021-03-25 13:55:00|8128|8125|8120|8118|8130|8128|8117|8115|59004
1616680800000|2021-03-25 14:00:00|8121|8119|8112|8110|8121|8120|8110|8109|43240
1616681100000|2021-03-25 14:05:00|8111|8109|8114|8112|8120|8119|8109|8107|15140
1616681400000|2021-03-25 14:10:00|8115|8113|8114|8112|8119|8118|8113|8112|19904
1616681700000|2021-03-25 14:15:00|8115|8113|8122|8121|8122|8121|8114|8112|25973
1616682000000|2021-03-25 14:20:00|8123|8122|8122|8121|8126|8124|8119|8118|23509
1616682300000|2021-03-25 14:25:00|8121|8120|8121|8119|8125|8124|8116|8115|41615
1616682600000|2021-03-25 14:30:00|8122|8120|8131|8130|8132|8130|8120|8119|40822
1616682900000|2021-03-25 14:35:00|8130|8129|8128|8127|8137|8136|8123|8122|76294
1616683200000|2021-03-25 14:40:00|8127|8126|8138|8136|8144|8142|8127|8125|78732
1616683500000|2021-03-25 14:45:00|8137|8137|8140|8138|8144|8143|8137|8136|42169
1616683800000|2021-03-25 14:50:00|8139|8137|8140|8138|8144|8143|8138|8136|42145
1616684100000|2021-03-25 14:55:00|8139|8137|8140|8139|8149|8147|8135|8134|57832
1616684400000|2021-03-25 15:00:00|8139|8138|8131|8129|8143|8142|8129|8128|37390
1616684700000|2021-03-25 15:05:00|8130|8130|8134|8133|8135|8134|8124|8122|39560
1616685000000|2021-03-25 15:10:00|8135|8134|8135|8133|8142|8140|8133|8132|33208
1616685300000|2021-03-25 15:15:00|8134|8134|8130|8128|8136|8135|8128|8127|36309
1616685600000|2021-03-25 15:20:00|8129|8127|8125|8123|8131|8130|8122|8121|32952
1616685900000|2021-03-25 15:25:00|8124|8122|8138|8136|8138|8137|8114|8113|67795
1616686200000|2021-03-25 15:30:00|8137|8135|8135|8133|8137|8136|8132|8130|32690
1616686500000|2021-03-25 15:35:00|8136|8134|8135|8134|8137|8136|8127|8125|39531
1616686800000|2021-03-25 15:40:00|8136|8135|8137|8135|8137|8136|8132|8131|49771
1616687100000|2021-03-25 15:45:00|8136|8136|8134|8132|8139|8137|8131|8130|36770
1616687400000|2021-03-25 15:50:00|8133|8131|8130|8129|8134|8133|8127|8126|22166
1616687700000|2021-03-25 15:55:00|8131|8130|8134|8133|8135|8134|8129|8128|21226
1616688000000|2021-03-25 16:00:00|8135|8134|8131|8130|8140|8139|8129|8128|38667
1616688300000|2021-03-25 16:05:00|8130|8129|8139|8138|8139|8138|8128|8126|25465
1616688600000|2021-03-25 16:10:00|8138|8137|8145|8144|8145|8144|8138|8137|48026
1616688900000|2021-03-25 16:15:00|8146|8145|8156|8154|8157|8155|8146|8144|114674
1616745600000|2021-03-26 08:00:00|8215|8106|8140|8134|8215|8141|8113|8085|208332
1616745900000|2021-03-26 08:05:00|8141|8139|8149|8145|8154|8150|8140|8135|72433
1616746200000|2021-03-26 08:10:00|8150|8146|8164|8163|8171|8170|8145|8142|72024
1616746500000|2021-03-26 08:15:00|8165|8162|8149|8146|8167|8164|8146|8143|25050
1616746800000|2021-03-26 08:20:00|8150|8147|8153|8151|8164|8163|8149|8147|23564
1616747100000|2021-03-26 08:25:00|8154|8152|8155|8153|8156|8155|8154|8151|8691
1616747400000|2021-03-26 08:30:00|8156|8154|8159|8157|8162|8161|8155|8154|12582
1616747700000|2021-03-26 08:35:00|8158|8158|8168|8166|8168|8167|8158|8157|25245
1616748000000|2021-03-26 08:40:00|8167|8165|8172|8170|8173|8170|8165|8163|33164
1616748300000|2021-03-26 08:45:00|8171|8171|8169|8167|8175|8174|8168|8167|33525
1616748600000|2021-03-26 08:50:00|8168|8166|8152|8150|8168|8166|8151|8149|12140
1616748900000|2021-03-26 08:55:00|8151|8149|8151|8149|8153|8151|8140|8138|45481
1616749200000|2021-03-26 09:00:00|8152|8150|8148|8147|8153|8151|8146|8145|15517
1616749500000|2021-03-26 09:05:00|8147|8146|8144|8143|8148|8147|8136|8135|27096
1616749800000|2021-03-26 09:10:00|8143|8142|8146|8144|8146|8145|8142|8140|16388
1616750100000|2021-03-26 09:15:00|8145|8145|8159|8158|8159|8158|8144|8143|16771
1616750400000|2021-03-26 09:20:00|8160|8159|8151|8150|8162|8161|8149|8148|47476
1616750700000|2021-03-26 09:25:00|8150|8149|8155|8154|8156|8155|8140|8139|40362
1616751000000|2021-03-26 09:30:00|8156|8155|8147|8146|8157|8155|8147|8145|10571
1616751300000|2021-03-26 09:35:00|8146|8145|8150|8149|8151|8149|8144|8142|11467
1616751600000|2021-03-26 09:40:00|8151|8150|8154|8152|8154|8152|8146|8144|17423
1616751900000|2021-03-26 09:45:00|8155|8153|8150|8148|8155|8154|8145|8144|11340
1616752200000|2021-03-26 09:50:00|8151|8149|8146|8144|8151|8150|8145|8143|21819
1616752500000|2021-03-26 09:55:00|8147|8145|8148|8147|8151|8150|8146|8145|11798
1616752800000|2021-03-26 10:00:00|8147|8146|8142|8140|8150|8149|8142|8140|17060
1616753100000|2021-03-26 10:05:00|8143|8141|8143|8141|8144|8143|8138|8137|15867
1616753400000|2021-03-26 10:10:00|8144|8142|8144|8142|8147|8146|8140|8139|11820
1616753700000|2021-03-26 10:15:00|8143|8141|8139|8138|8144|8143|8138|8137|11966
1616754000000|2021-03-26 10:20:00|8140|8139|8140|8139|8147|8146|8139|8137|11824
1616754300000|2021-03-26 10:25:00|8139|8138|8145|8144|8145|8144|8139|8137|18908
1616754600000|2021-03-26 10:30:00|8144|8143|8148|8147|8152|8151|8144|8142|12946
1616754900000|2021-03-26 10:35:00|8149|8148|8146|8145|8151|8150|8145|8144|12195
1616755200000|2021-03-26 10:40:00|8145|8144|8146|8145|8147|8146|8143|8142|9830
1616755500000|2021-03-26 10:45:00|8145|8144|8148|8146|8151|8150|8145|8143|16020
1616755800000|2021-03-26 10:50:00|8147|8145|8151|8149|8152|8151|8146|8145|9570
1616756100000|2021-03-26 10:55:00|8152|8150|8156|8154|8157|8156|8150|8149|19380
1616756400000|2021-03-26 11:00:00|8157|8155|8150|8149|8158|8157|8149|8148|21875
1616756700000|2021-03-26 11:05:00|8149|8148|8156|8155|8157|8156|8148|8147|15010
1616757000000|2021-03-26 11:10:00|8157|8154|8149|8147|8157|8154|8149|8147|5567
1616757300000|2021-03-26 11:15:00|8148|8146|8144|8143|8148|8147|8143|8142|11006
1616757600000|2021-03-26 11:20:00|8145|8144|8146|8145|8148|8147|8143|8142|15618
1616757900000|2021-03-26 11:25:00|8147|8144|8152|8150|8153|8152|8146|8144|18590
1616758200000|2021-03-26 11:30:00|8151|8151|8155|8154|8157|8156|8151|8151|5106
1616758500000|2021-03-26 11:35:00|8154|8153|8151|8150|8155|8154|8150|8149|12501
1616758800000|2021-03-26 11:40:00|8152|8151|8156|8155|8156|8155|8152|8151|15681
1616759100000|2021-03-26 11:45:00|8157|8156|8165|8164|8169|8167|8157|8156|38783
1616759400000|2021-03-26 11:50:00|8164|8163|8167|8165|8167|8166|8160|8159|14372
1616759700000|2021-03-26 11:55:00|8168|8166|8175|8173|8175|8174|8168|8165|12568
1616760000000|2021-03-26 12:00:00|8174|8174|8173|8171|8175|8174|8170|8169|13151
1616760300000|2021-03-26 12:05:00|8172|8172|8172|8170|8175|8173|8170|8169|7282
1616760600000|2021-03-26 12:10:00|8173|8171|8170|8168|8174|8173|8168|8167|10211
1616760900000|2021-03-26 12:15:00|8169|8167|8162|8161|8169|8167|8161|8159|4357
1616761200000|2021-03-26 12:20:00|8161|8160|8164|8163|8165|8164|8161|8160|6530
1616761500000|2021-03-26 12:25:00|8163|8162|8156|8154|8165|8164|8153|8151|34030
1616761800000|2021-03-26 12:30:00|8157|8155|8150|8149|8157|8156|8150|8149|19863
1616762100000|2021-03-26 12:35:00|8151|8150|8153|8151|8155|8154|8151|8150|13605
1616762400000|2021-03-26 12:40:00|8154|8152|8157|8155|8158|8157|8153|8151|10965
1616762700000|2021-03-26 12:45:00|8156|8154|8160|8159|8162|8161|8154|8153|45490
1616763000000|2021-03-26 12:50:00|8159|8158|8154|8153|8160|8159|8154|8153|3523
1616763300000|2021-03-26 12:55:00|8153|8152|8159|8157|8160|8159|8152|8151|14119
1616763600000|2021-03-26 13:00:00|8160|8158|8159|8158|8164|8163|8159|8157|23727
1616763900000|2021-03-26 13:05:00|8158|8157|8162|8161|8162|8161|8157|8156|8392
1616764200000|2021-03-26 13:10:00|8161|8160|8170|8169|8175|8174|8161|8160|16861
1616764500000|2021-03-26 13:15:00|8171|8168|8173|8171|8177|8176|8169|8168|25441
1616764800000|2021-03-26 13:20:00|8172|8172|8170|8169|8175|8174|8170|8168|12573
1616765100000|2021-03-26 13:25:00|8169|8168|8167|8165|8172|8171|8164|8163|32127
1616765400000|2021-03-26 13:30:00|8168|8166|8190|8188|8194|8192|8168|8166|103180
1616765700000|2021-03-26 13:35:00|8189|8187|8194|8193|8195|8194|8184|8182|44142
1616766000000|2021-03-26 13:40:00|8195|8194|8196|8194|8206|8205|8195|8193|157021
1616766300000|2021-03-26 13:45:00|8197|8195|8197|8196|8203|8202|8194|8193|25582
1616766600000|2021-03-26 13:50:00|8198|8197|8188|8186|8198|8197|8185|8183|21118
1616766900000|2021-03-26 13:55:00|8187|8185|8186|8184|8187|8186|8176|8175|36786
1616767200000|2021-03-26 14:00:00|8187|8185|8189|8187|8195|8194|8187|8184|39681
1616767500000|2021-03-26 14:05:00|8188|8186|8180|8179|8188|8186|8171|8170|58199
1616767800000|2021-03-26 14:10:00|8181|8180|8180|8179|8184|8183|8175|8174|33484
1616768100000|2021-03-26 14:15:00|8179|8178|8178|8177|8179|8178|8173|8172|30720
1616768400000|2021-03-26 14:20:00|8179|8176|8171|8170|8183|8182|8169|8168|102412
1616768700000|2021-03-26 14:25:00|8172|8171|8170|8169|8174|8173|8166|8165|52908
1616769000000|2021-03-26 14:30:00|8171|8170|8172|8171|8172|8171|8168|8167|28431
1616769300000|2021-03-26 14:35:00|8171|8170|8169|8168|8172|8171|8166|8165|61358
1616769600000|2021-03-26 14:40:00|8168|8167|8169|8168|8169|8168|8161|8160|86141
1616769900000|2021-03-26 14:45:00|8168|8167|8175|8174|8177|8176|8167|8166|89422
1616770200000|2021-03-26 14:50:00|8176|8175|8178|8176|8183|8182|8174|8173|42703
1616770500000|2021-03-26 14:55:00|8177|8175|8173|8172|8177|8176|8170|8169|16871
1616770800000|2021-03-26 15:00:00|8174|8173|8184|8183|8184|8183|8170|8169|34159
1616771100000|2021-03-26 15:05:00|8183|8182|8190|8189|8190|8189|8182|8181|29118
1616771400000|2021-03-26 15:10:00|8191|8190|8200|8199|8200|8199|8191|8190|143181
1616771700000|2021-03-26 15:15:00|8199|8198|8204|8203|8205|8204|8199|8198|40174
1616772000000|2021-03-26 15:20:00|8203|8202|8194|8192|8203|8202|8193|8191|21407
1616772300000|2021-03-26 15:25:00|8195|8193|8196|8194|8197|8196|8192|8191|40190
1616772600000|2021-03-26 15:30:00|8197|8195|8194|8193|8198|8197|8194|8193|30676
1616772900000|2021-03-26 15:35:00|8195|8194|8193|8192|8198|8197|8192|8191|26956
1616773200000|2021-03-26 15:40:00|8194|8193|8194|8193|8195|8194|8192|8191|34903
1616773500000|2021-03-26 15:45:00|8195|8194|8199|8197|8199|8198|8195|8194|14979
1616773800000|2021-03-26 15:50:00|8200|8198|8208|8207|8208|8207|8198|8197|37604
1616774100000|2021-03-26 15:55:00|8209|8208|8210|8208|8210|8209|8204|8203|28382
1616774400000|2021-03-26 16:00:00|8209|8209|8206|8204|8210|8209|8205|8204|18788
1616774700000|2021-03-26 16:05:00|8205|8205|8201|8200|8206|8205|8201|8200|37292
1616775000000|2021-03-26 16:10:00|8202|8201|8200|8199|8204|8203|8197|8196|53200
1616775300000|2021-03-26 16:15:00|8199|8198|8199|8197|8200|8199|8197|8196|53607
1617001200000|2021-03-29 07:00:00|8248|8141|8219|8212|8248|8227|8197|8141|151617
1617001500000|2021-03-29 07:05:00|8218|8213|8226|8223|8227|8225|8210|8205|23131
1617001800000|2021-03-29 07:10:00|8225|8222|8230|8227|8230|8227|8223|8220|31494
1617002100000|2021-03-29 07:15:00|8229|8226|8205|8204|8230|8227|8204|8203|16964
1617002400000|2021-03-29 07:20:00|8206|8205|8208|8206|8213|8212|8204|8203|36115
1617002700000|2021-03-29 07:25:00|8207|8205|8204|8201|8207|8205|8195|8194|27477
1617003000000|2021-03-29 07:30:00|8203|8202|8196|8194|8207|8206|8196|8194|34679
1617003300000|2021-03-29 07:35:00|8195|8193|8200|8199|8202|8200|8195|8193|22540
1617003600000|2021-03-29 07:40:00|8199|8198|8194|8192|8199|8198|8191|8190|12671
1617003900000|2021-03-29 07:45:00|8193|8191|8190|8188|8193|8191|8185|8184|23966
1617004200000|2021-03-29 07:50:00|8191|8189|8188|8187|8193|8191|8181|8180|18504
1617004500000|2021-03-29 07:55:00|8187|8186|8185|8184|8189|8188|8184|8183|14172
1617004800000|2021-03-29 08:00:00|8186|8183|8187|8186|8188|8187|8183|8182|12262
1617005100000|2021-03-29 08:05:00|8188|8187|8185|8184|8188|8187|8179|8178|36109
1617005400000|2021-03-29 08:10:00|8186|8185|8186|8185|8188|8187|8184|8183|13975
1617005700000|2021-03-29 08:15:00|8187|8186|8184|8183|8191|8189|8184|8183|19734
1617006000000|2021-03-29 08:20:00|8185|8184|8194|8193|8197|8195|8185|8184|15738
1617006300000|2021-03-29 08:25:00|8195|8194|8208|8207|8208|8207|8194|8193|36889
1617006600000|2021-03-29 08:30:00|8207|8206|8201|8200|8208|8207|8199|8198|14262
1617006900000|2021-03-29 08:35:00|8202|8201|8211|8210|8211|8210|8202|8201|36192
1617007200000|2021-03-29 08:40:00|8212|8211|8209|8207|8214|8212|8208|8207|25786
1617007500000|2021-03-29 08:45:00|8208|8206|8210|8208|8210|8209|8205|8203|6326
1617007800000|2021-03-29 08:50:00|8209|8209|8209|8208|8214|8213|8209|8208|7564
1617008100000|2021-03-29 08:55:00|8210|8209|8207|8206|8210|8209|8203|8202|15586
1617008400000|2021-03-29 09:00:00|8208|8205|8199|8198|8208|8205|8196|8194|9419
1617008700000|2021-03-29 09:05:00|8200|8199|8208|8207|8209|8208|8200|8199|13336
1617009000000|2021-03-29 09:10:00|8207|8206|8211|8209|8213|8212|8207|8206|11885
1617009300000|2021-03-29 09:15:00|8210|8208|8207|8206|8210|8209|8206|8204|5304
1617009600000|2021-03-29 09:20:00|8208|8207|8204|8202|8208|8207|8203|8201|12662
1617009900000|2021-03-29 09:25:00|8203|8203|8193|8191|8203|8203|8193|8191|17917
1617010200000|2021-03-29 09:30:00|8192|8192|8194|8192|8194|8192|8189|8187|7831
1617010500000|2021-03-29 09:35:00|8193|8191|8190|8188|8194|8191|8184|8182|18895
1617010800000|2021-03-29 09:40:00|8189|8187|8189|8187|8191|8190|8187|8186|5737
1617011100000|2021-03-29 09:45:00|8188|8186|8189|8188|8192|8191|8185|8184|5290
1617011400000|2021-03-29 09:50:00|8188|8187|8199|8197|8199|8198|8187|8186|8535
1617011700000|2021-03-29 09:55:00|8198|8198|8202|8201|8202|8201|8196|8195|18466
1617012000000|2021-03-29 10:00:00|8201|8200|8204|8202|8208|8206|8201|8199|18371
1617012300000|2021-03-29 10:05:00|8205|8203|8212|8211|8214|8213|8204|8203|20237
1617012600000|2021-03-29 10:10:00|8213|8212|8214|8213|8215|8213|8209|8207|17731
1617012900000|2021-03-29 10:15:00|8213|8212|8219|8217|8223|8222|8209|8208|63617
1617013200000|2021-03-29 10:20:00|8218|8216|8209|8207|8218|8216|8208|8207|11818
1617013500000|2021-03-29 10:25:00|8208|8208|8211|8210|8211|8210|8207|8205|8558
1617013800000|2021-03-29 10:30:00|8210|8209|8212|8210|8216|8215|8210|8209|17711
1617014100000|2021-03-29 10:35:00|8211|8211|8208|8207|8212|8211|8207|8205|8646
1617014400000|2021-03-29 10:40:00|8209|8208|8214|8213|8217|8216|8209|8207|11997
1617014700000|2021-03-29 10:45:00|8213|8212|8211|8210|8214|8213|8209|8208|19987
1617015000000|2021-03-29 10:50:00|8210|8209|8210|8208|8211|8210|8207|8206|5860
1617015300000|2021-03-29 10:55:00|8209|8207|8205|8204|8210|8207|8204|8203|7060
1617015600000|2021-03-29 11:00:00|8206|8205|8211|8209|8213|8212|8206|8205|9391
1617015900000|2021-03-29 11:05:00|8212|8210|8217|8216|8222|8221|8212|8210|22597
1617016200000|2021-03-29 11:10:00|8218|8217|8215|8213|8221|8219|8214|8212|12671
1617016500000|2021-03-29 11:15:00|8214|8212|8212|8210|8214|8212|8208|8207|10513
1617016800000|2021-03-29 11:20:00|8213|8211|8209|8208|8214|8212|8206|8205|6769
1617017100000|2021-03-29 11:25:00|8208|8207|8206|8205|8210|8209|8205|8204|7755
1617017400000|2021-03-29 11:30:00|8207|8206|8211|8209|8211|8210|8205|8204|4800
1617017700000|2021-03-29 11:35:00|8210|8208|8209|8207|8213|8212|8209|8207|14227
1617018000000|2021-03-29 11:40:00|8208|8208|8210|8209|8213|8212|8208|8208|4890
1617018300000|2021-03-29 11:45:00|8211|8210|8208|8207|8211|8210|8204|8203|13947
1617018600000|2021-03-29 11:50:00|8207|8206|8203|8202|8208|8207|8202|8201|10111
1617018900000|2021-03-29 11:55:00|8202|8201|8205|8204|8205|8204|8202|8201|4119
1617019200000|2021-03-29 12:00:00|8206|8205|8202|8201|8206|8205|8202|8201|5494
1617019500000|2021-03-29 12:05:00|8203|8202|8202|8201|8207|8205|8202|8201|12810
1617019800000|2021-03-29 12:10:00|8203|8202|8206|8205|8209|8208|8203|8202|10321
1617020100000|2021-03-29 12:15:00|8205|8204|8204|8203|8208|8206|8204|8203|4469
1617020400000|2021-03-29 12:20:00|8205|8204|8209|8207|8209|8208|8205|8204|5875
1617020700000|2021-03-29 12:25:00|8210|8208|8205|8204|8210|8209|8205|8203|9067
1617021000000|2021-03-29 12:30:00|8206|8205|8204|8203|8207|8206|8203|8202|8393
1617021300000|2021-03-29 12:35:00|8203|8202|8193|8192|8203|8202|8189|8188|33644
1617021600000|2021-03-29 12:40:00|8192|8191|8197|8196|8200|8198|8192|8191|10132
1617021900000|2021-03-29 12:45:00|8198|8197|8202|8201|8202|8201|8196|8195|8352
1617022200000|2021-03-29 12:50:00|8201|8200|8200|8198|8201|8201|8197|8195|12300
1617022500000|2021-03-29 12:55:00|8199|8197|8203|8201|8205|8204|8198|8196|14741
1617022800000|2021-03-29 13:00:00|8204|8202|8201|8200|8205|8203|8200|8199|12769
1617023100000|2021-03-29 13:05:00|8202|8201|8204|8203|8205|8203|8201|8200|7500
1617023400000|2021-03-29 13:10:00|8205|8204|8202|8200|8205|8204|8201|8200|8637
1617023700000|2021-03-29 13:15:00|8201|8199|8205|8204|8205|8204|8200|8199|12358
1617024000000|2021-03-29 13:20:00|8204|8203|8204|8203|8207|8206|8202|8201|13373
1617024300000|2021-03-29 13:25:00|8203|8202|8201|8200|8204|8203|8200|8199|14588
1617024600000|2021-03-29 13:30:00|8202|8201|8202|8201|8209|8208|8200|8199|55024
1617024900000|2021-03-29 13:35:00|8203|8202|8217|8216|8219|8218|8202|8201|47572
1617025200000|2021-03-29 13:40:00|8216|8215|8214|8213|8219|8218|8212|8211|47404
1617025500000|2021-03-29 13:45:00|8215|8214|8209|8207|8217|8216|8206|8205|31968
1617025800000|2021-03-29 13:50:00|8210|8208|8216|8214|8218|8217|8209|8208|30854
1617026100000|2021-03-29 13:55:00|8215|8213|8212|8211|8218|8216|8212|8210|17564
1617026400000|2021-03-29 14:00:00|8211|8210|8217|8215|8217|8216|8210|8208|37156
1617026700000|2021-03-29 14:05:00|8216|8216|8205|8204|8218|8216|8203|8202|29489
1617027000000|2021-03-29 14:10:00|8204|8203|8215|8214|8217|8215|8204|8202|31685
1617027300000|2021-03-29 14:15:00|8216|8215|8219|8217|8219|8218|8213|8212|22291
1617027600000|2021-03-29 14:20:00|8218|8218|8218|8217|8221|8220|8214|8213|44389
1617027900000|2021-03-29 14:25:00|8219|8218|8220|8218|8225|8224|8219|8218|16599
1617028200000|2021-03-29 14:30:00|8219|8219|8217|8215|8224|8223|8216|8214|22997
1617028500000|2021-03-29 14:35:00|8216|8214|8216|8215|8219|8218|8215|8214|18715
1617028800000|2021-03-29 14:40:00|8215|8214|8218|8217|8218|8217|8214|8213|17340
1617029100000|2021-03-29 14:45:00|8217|8216|8224|8223|8224|8223|8216|8215|34126
1617029400000|2021-03-29 14:50:00|8223|8222|8224|8222|8229|8228|8221|8220|34546
1617029700000|2021-03-29 14:55:00|8223|8223|8219|8218|8225|8224|8218|8216|35362
1617030000000|2021-03-29 15:00:00|8220|8219|8221|8220|8222|8221|8216|8214|22323
1617030300000|2021-03-29 15:05:00|8222|8221|8224|8223|8224|8223|8219|8218|24351
1617030600000|2021-03-29 15:10:00|8225|8224|8225|8224|8227|8226|8223|8222|37810
1617030900000|2021-03-29 15:15:00|8226|8225|8219|8217|8227|8226|8219|8217|54117
1617087600000|2021-03-30 07:00:00|8273|8170|8215|8211|8500|8233|8212|7980|88358
1617087900000|2021-03-30 07:05:00|8216|8212|8205|8202|8216|8215|8204|8202|46712
1617088200000|2021-03-30 07:10:00|8206|8203|8211|8208|8219|8216|8205|8202|14753
1617088500000|2021-03-30 07:15:00|8210|8209|8219|8217|8219|8218|8210|8209|12153
1617088800000|2021-03-30 07:20:00|8218|8218|8222|8220|8226|8224|8216|8215|16986
1617089100000|2021-03-30 07:25:00|8221|8219|8214|8213|8221|8219|8214|8213|13026
1617089400000|2021-03-30 07:30:00|8213|8212|8210|8209|8215|8214|8208|8207|19473
1617089700000|2021-03-30 07:35:00|8209|8208|8210|8209|8214|8212|8205|8204|35198
1617090000000|2021-03-30 07:40:00|8209|8208|8205|8204|8211|8210|8200|8199|34523
1617090300000|2021-03-30 07:45:00|8206|8205|8197|8195|8206|8205|8197|8195|20949
1617090600000|2021-03-30 07:50:00|8196|8194|8196|8195|8197|8195|8189|8188|18371
1617090900000|2021-03-30 07:55:00|8197|8196|8202|8201|8203|8201|8195|8194|24656
1617091200000|2021-03-30 08:00:00|8201|8200|8202|8201|8203|8201|8197|8196|13507
1617091500000|2021-03-30 08:05:00|8201|8200|8210|8209|8215|8213|8201|8200|21210
1617091800000|2021-03-30 08:10:00|8209|8208|8200|8199|8210|8209|8200|8198|19299
1617092100000|2021-03-30 08:15:00|8201|8200|8197|8196|8201|8200|8197|8196|10584
1617092400000|2021-03-30 08:20:00|8196|8195|8191|8189|8201|8200|8190|8188|29330
1617092700000|2021-03-30 08:25:00|8190|8188|8200|8198|8200|8198|8190|8188|12016
1617093000000|2021-03-30 08:30:00|8199|8196|8201|8199|8202|8201|8195|8194|11793
1617093300000|2021-03-30 08:35:00|8200|8200|8201|8200|8207|8205|8198|8196|20219
1617093600000|2021-03-30 08:40:00|8200|8199|8195|8193|8201|8200|8194|8193|10466
1617093900000|2021-03-30 08:45:00|8194|8192|8197|8196|8198|8197|8193|8191|5824
1617094200000|2021-03-30 08:50:00|8196|8195|8198|8197|8199|8198|8194|8193|6047
1617094500000|2021-03-30 08:55:00|8197|8196|8195|8193|8197|8196|8194|8192|8552
1617094800000|2021-03-30 09:00:00|8194|8192|8197|8196|8197|8196|8189|8188|8675
1617095100000|2021-03-30 09:05:00|8198|8197|8195|8194|8199|8198|8194|8193|12152
1617095400000|2021-03-30 09:10:00|8194|8193|8194|8193|8196|8195|8193|8192|6730
1617095700000|2021-03-30 09:15:00|8193|8192|8193|8192|8194|8193|8191|8190|6687
1617096000000|2021-03-30 09:20:00|8194|8193|8193|8191|8195|8194|8192|8191|5976
1617096300000|2021-03-30 09:25:00|8192|8190|8190|8188|8192|8191|8187|8185|18447
1617096600000|2021-03-30 09:30:00|8189|8189|8192|8190|8192|8191|8189|8187|7165
1617096900000|2021-03-30 09:35:00|8191|8191|8189|8188|8193|8192|8188|8187|8856
1617097200000|2021-03-30 09:40:00|8190|8189|8186|8185|8190|8189|8186|8185|10618
1617097500000|2021-03-30 09:45:00|8185|8184|8192|8190|8192|8191|8185|8184|23572
1617097800000|2021-03-30 09:50:00|8191|8191|8191|8190|8193|8192|8189|8188|19377
1617098100000|2021-03-30 09:55:00|8190|8189|8187|8186|8191|8190|8184|8182|6837
1617098400000|2021-03-30 10:00:00|8186|8185|8184|8183|8187|8186|8184|8183|21205
1617098700000|2021-03-30 10:05:00|8183|8182|8186|8184|8187|8185|8178|8177|25206
1617099000000|2021-03-30 10:10:00|8185|8185|8188|8186|8188|8187|8184|8182|3034
1617099300000|2021-03-30 10:15:00|8187|8187|8190|8189|8193|8192|8187|8186|16804
1617099600000|2021-03-30 10:20:00|8189|8188|8189|8188|8191|8190|8186|8185|10071
1617099900000|2021-03-30 10:25:00|8190|8189|8193|8192|8194|8193|8188|8187|7208
1617100200000|2021-03-30 10:30:00|8192|8191|8193|8191|8193|8192|8191|8190|5271
1617100500000|2021-03-30 10:35:00|8192|8192|8192|8191|8193|8192|8190|8188|3261
1617100800000|2021-03-30 10:40:00|8191|8190|8190|8189|8192|8191|8189|8188|5508
1617101100000|2021-03-30 10:45:00|8189|8188|8190|8189|8190|8189|8187|8186|6445
1617101400000|2021-03-30 10:50:00|8189|8188|8190|8188|8190|8189|8187|8186|7735
1617101700000|2021-03-30 10:55:00|8191|8189|8186|8185|8191|8190|8186|8185|7090
1617102000000|2021-03-30 11:00:00|8185|8184|8186|8185|8186|8185|8184|8182|10426
1617102300000|2021-03-30 11:05:00|8185|8184|8181|8180|8185|8184|8181|8180|4150
1617102600000|2021-03-30 11:10:00|8180|8179|8181|8179|8185|8184|8180|8179|156134
1617102900000|2021-03-30 11:15:00|8180|8180|8178|8177|8181|8180|8176|8175|9373
1617103200000|2021-03-30 11:20:00|8177|8176|8182|8181|8182|8181|8177|8176|4343
1617103500000|2021-03-30 11:25:00|8181|8180|8181|8180|8183|8182|8178|8177|5868
1617103800000|2021-03-30 11:30:00|8180|8179|8178|8177|8181|8180|8178|8177|3873
1617104100000|2021-03-30 11:35:00|8177|8176|8177|8176|8177|8176|8177|8176|839
1617104400000|2021-03-30 11:40:00|8178|8177|8180|8179|8180|8179|8177|8176|6351
1617104700000|2021-03-30 11:45:00|8179|8178|8178|8177|8179|8178|8178|8177|3105
1617105000000|2021-03-30 11:50:00|8177|8176|8176|8175|8178|8177|8174|8173|6033
1617105300000|2021-03-30 11:55:00|8175|8174|8174|8173|8175|8174|8170|8168|5990
1617105600000|2021-03-30 12:00:00|8173|8172|8173|8172|8173|8172|8168|8167|6114
1617105900000|2021-03-30 12:05:00|8172|8171|8176|8174|8179|8177|8172|8170|10828
1617106200000|2021-03-30 12:10:00|8175|8175|8178|8177|8179|8178|8175|8175|4456
1617106500000|2021-03-30 12:15:00|8177|8176|8178|8177|8178|8177|8174|8173|16539
1617106800000|2021-03-30 12:20:00|8177|8176|8175|8174|8177|8176|8171|8170|12628
1617107100000|2021-03-30 12:25:00|8174|8173|8177|8176|8179|8178|8173|8172|11951
1617107400000|2021-03-30 12:30:00|8176|8175|8174|8173|8177|8176|8173|8171|9135
1617107700000|2021-03-30 12:35:00|8173|8172|8171|8170|8174|8172|8171|8170|5556
1617108000000|2021-03-30 12:40:00|8170|8169|8165|8164|8170|8169|8159|8158|41051
1617108300000|2021-03-30 12:45:00|8164|8163|8178|8177|8178|8177|8163|8162|7876
1617108600000|2021-03-30 12:50:00|8179|8178|8172|8171|8179|8178|8169|8167|13650
1617108900000|2021-03-30 12:55:00|8171|8170|8175|8174|8178|8176|8170|8169|16179
1617109200000|2021-03-30 13:00:00|8174|8173|8172|8171|8175|8174|8170|8168|23064
1617109500000|2021-03-30 13:05:00|8171|8170|8177|8176|8182|8181|8171|8170|30076
1617109800000|2021-03-30 13:10:00|8176|8175|8187|8186|8188|8187|8175|8174|10751
1617110100000|2021-03-30 13:15:00|8188|8187|8189|8188|8191|8190|8184|8183|15279
1617110400000|2021-03-30 13:20:00|8188|8187|8190|8189|8193|8192|8188|8187|10506
1617110700000|2021-03-30 13:25:00|8189|8188|8187|8185|8191|8190|8187|8185|22891
1617111000000|2021-03-30 13:30:00|8186|8184|8175|8174|8188|8187|8172|8171|110444
1617111300000|2021-03-30 13:35:00|8176|8173|8169|8167|8178|8177|8168|8167|63041
1617111600000|2021-03-30 13:40:00|8170|8168|8170|8168|8173|8172|8163|8162|24781
1617111900000|2021-03-30 13:45:00|8171|8169|8187|8185|8187|8185|8169|8168|27078
1617112200000|2021-03-30 13:50:00|8186|8184|8177|8176|8186|8184|8174|8173|30569
1617112500000|2021-03-30 13:55:00|8178|8177|8162|8161|8180|8179|8157|8156|73257
1617112800000|2021-03-30 14:00:00|8163|8160|8155|8153|8169|8165|8153|8152|43386
1617113100000|2021-03-30 14:05:00|8156|8154|8150|8148|8161|8159|8147|8146|36000
1617113400000|2021-03-30 14:10:00|8151|8149|8157|8156|8159|8158|8151|8148|20399
1617113700000|2021-03-30 14:15:00|8156|8155|8149|8147|8156|8155|8148|8147|22958
1617114000000|2021-03-30 14:20:00|8148|8146|8155|8154|8155|8154|8147|8146|51064
1617114300000|2021-03-30 14:25:00|8156|8155|8163|8161|8163|8162|8154|8153|55123
1617114600000|2021-03-30 14:30:00|8162|8160|8163|8161|8163|8162|8158|8157|19772
1617114900000|2021-03-30 14:35:00|8162|8162|8161|8159|8163|8162|8158|8156|26879
1617115200000|2021-03-30 14:40:00|8162|8160|8166|8165|8172|8171|8161|8159|24716
1617115500000|2021-03-30 14:45:00|8167|8166|8172|8170|8173|8171|8165|8164|22714
1617115800000|2021-03-30 14:50:00|8171|8169|8161|8160|8171|8170|8161|8160|14616
1617116100000|2021-03-30 14:55:00|8162|8161|8165|8163|8167|8166|8158|8156|19925
1617116400000|2021-03-30 15:00:00|8164|8162|8172|8170|8173|8172|8163|8162|29786
1617116700000|2021-03-30 15:05:00|8171|8169|8174|8172|8175|8174|8170|8169|43994
1617117000000|2021-03-30 15:10:00|8173|8173|8173|8171|8174|8173|8168|8167|64095
1617117300000|2021-03-30 15:15:00|8172|8172|8187|8184|8190|8188|8172|8171|142132
1617174000000|2021-03-31 07:00:00|8236|8133|8182|8178|8236|8183|8171|8133|135173
1617174300000|2021-03-31 07:05:00|8183|8179|8164|8161|8185|8184|8164|8161|39973
1617174600000|2021-03-31 07:10:00|8165|8163|8157|8155|8166|8165|8156|8153|35188
1617174900000|2021-03-31 07:15:00|8156|8154|8157|8155|8160|8159|8154|8153|15410
1617175200000|2021-03-31 07:20:00|8156|8156|8152|8150|8158|8157|8149|8148|20260
1617175500000|2021-03-31 07:25:00|8151|8149|8148|8146|8152|8151|8145|8143|18429
1617175800000|2021-03-31 07:30:00|8147|8147|8147|8145|8149|8147|8144|8143|22435
1617176100000|2021-03-31 07:35:00|8146|8146|8134|8132|8147|8146|8133|8132|62849
1617176400000|2021-03-31 07:40:00|8135|8133|8131|8129|8141|8140|8129|8128|60175
1617176700000|2021-03-31 07:45:00|8130|8128|8122|8121|8131|8129|8122|8121|32568
1617177000000|2021-03-31 07:50:00|8121|8120|8120|8118|8122|8120|8117|8116|58187
1617177300000|2021-03-31 07:55:00|8121|8119|8131|8130|8136|8135|8120|8118|65014
1617177600000|2021-03-31 08:00:00|8130|8129|8120|8119|8130|8129|8117|8116|28748
1617177900000|2021-03-31 08:05:00|8121|8120|8119|8118|8123|8122|8118|8117|53684
1617178200000|2021-03-31 08:10:00|8118|8117|8122|8120|8124|8123|8117|8116|30007
1617178500000|2021-03-31 08:15:00|8121|8119|8125|8123|8125|8124|8118|8117|29321
1617178800000|2021-03-31 08:20:00|8124|8122|8134|8132|8134|8132|8124|8122|15229
1617179100000|2021-03-31 08:25:00|8133|8131|8125|8124|8134|8133|8124|8123|17734
1617179400000|2021-03-31 08:30:00|8126|8125|8120|8119|8127|8126|8115|8114|30426
1617179700000|2021-03-31 08:35:00|8119|8118|8110|8109|8120|8119|8107|8106|28803
1617180000000|2021-03-31 08:40:00|8109|8108|8105|8104|8109|8108|8103|8102|17722
1617180300000|2021-03-31 08:45:00|8104|8103|8099|8098|8106|8105|8098|8097|41860
1617180600000|2021-03-31 08:50:00|8100|8099|8107|8106|8109|8108|8100|8098|18931
1617180900000|2021-03-31 08:55:00|8106|8105|8113|8111|8113|8111|8105|8104|7981
1617181200000|2021-03-31 09:00:00|8112|8112|8117|8116|8117|8116|8110|8109|12540
1617181500000|2021-03-31 09:05:00|8118|8117|8119|8118|8123|8121|8117|8116|38876
1617181800000|2021-03-31 09:10:00|8118|8117|8121|8120|8122|8121|8117|8116|32549
1617182100000|2021-03-31 09:15:00|8122|8121|8121|8119|8122|8121|8118|8117|15221
1617182400000|2021-03-31 09:20:00|8122|8120|8121|8120|8128|8127|8120|8119|21605
1617182700000|2021-03-31 09:25:00|8122|8121|8123|8122|8124|8123|8119|8118|14082
1617183000000|2021-03-31 09:30:00|8122|8121|8120|8119|8123|8122|8118|8116|26454
1617183300000|2021-03-31 09:35:00|8119|8118|8121|8120|8123|8122|8119|8118|26005
1617183600000|2021-03-31 09:40:00|8120|8119|8119|8118|8122|8121|8118|8117|25516
1617183900000|2021-03-31 09:45:00|8118|8117|8120|8119|8123|8122|8117|8116|12483
1617184200000|2021-03-31 09:50:00|8119|8118|8112|8111|8119|8118|8111|8110|30076
1617184500000|2021-03-31 09:55:00|8111|8110|8099|8097|8111|8110|8098|8097|77184
1617184800000|2021-03-31 10:00:00|8098|8098|8097|8096|8102|8101|8095|8093|32384
1617185100000|2021-03-31 10:05:00|8098|8097|8101|8100|8104|8103|8098|8097|17832
1617185400000|2021-03-31 10:10:00|8100|8099|8098|8096|8101|8100|8098|8096|13109
1617185700000|2021-03-31 10:15:00|8099|8097|8100|8099|8109|8108|8099|8097|43792
1617186000000|2021-03-31 10:20:00|8099|8098|8102|8101|8103|8102|8097|8096|16906
1617186300000|2021-03-31 10:25:00|8103|8102|8094|8093|8103|8102|8094|8093|13794
1617186600000|2021-03-31 10:30:00|8093|8092|8087|8086|8093|8092|8086|8085|19914
1617186900000|2021-03-31 10:35:00|8088|8087|8092|8091|8092|8091|8088|8087|14747
1617187200000|2021-03-31 10:40:00|8093|8092|8092|8091|8097|8096|8090|8089|11061
1617187500000|2021-03-31 10:45:00|8091|8090|8091|8090|8093|8092|8088|8087|11849
1617187800000|2021-03-31 10:50:00|8090|8089|8090|8089|8093|8092|8088|8087|20713
1617188100000|2021-03-31 10:55:00|8091|8090|8093|8092|8094|8093|8090|8089|19012
1617188400000|2021-03-31 11:00:00|8094|8093|8093|8092|8095|8094|8092|8091|9129
1617188700000|2021-03-31 11:05:00|8094|8093|8092|8091|8094|8093|8092|8091|8352
1617189000000|2021-03-31 11:10:00|8093|8092|8094|8093|8097|8096|8093|8092|10133
1617189300000|2021-03-31 11:15:00|8093|8092|8092|8091|8093|8092|8090|8089|8991
1617189600000|2021-03-31 11:20:00|8091|8090|8093|8092|8094|8093|8091|8090|1577
1617189900000|2021-03-31 11:25:00|8092|8091|8096|8095|8097|8096|8092|8091|14539
1617190200000|2021-03-31 11:30:00|8097|8096|8103|8101|8103|8102|8095|8094|13523
1617190500000|2021-03-31 11:35:00|8102|8102|8103|8102|8105|8103|8100|8099|6935
1617190800000|2021-03-31 11:40:00|8104|8103|8100|8099|8105|8104|8100|8099|28404
1617191100000|2021-03-31 11:45:00|8099|8098|8095|8093|8101|8100|8094|8093|25387
1617191400000|2021-03-31 11:50:00|8096|8094|8106|8105|8109|8108|8093|8092|25350
1617191700000|2021-03-31 11:55:00|8107|8106|8102|8101|8110|8108|8099|8098|27290
1617192000000|2021-03-31 12:00:00|8103|8102|8106|8105|8106|8105|8102|8101|12875
1617192300000|2021-03-31 12:05:00|8107|8106|8105|8104|8113|8112|8105|8104|25490
1617192600000|2021-03-31 12:10:00|8106|8105|8105|8103|8111|8110|8102|8100|48278
1617192900000|2021-03-31 12:15:00|8106|8104|8110|8109|8113|8112|8106|8104|13649
1617193200000|2021-03-31 12:20:00|8109|8108|8112|8111|8112|8111|8107|8106|14382
1617193500000|2021-03-31 12:25:00|8113|8112|8111|8109|8114|8113|8108|8107|17046
1617193800000|2021-03-31 12:30:00|8112|8110|8115|8114|8117|8116|8108|8107|24143
1617194100000|2021-03-31 12:35:00|8116|8115|8119|8117|8122|8121|8115|8114|49593
1617194400000|2021-03-31 12:40:00|8118|8118|8117|8116|8124|8123|8117|8116|213620
1617194700000|2021-03-31 12:45:00|8116|8115|8116|8115|8124|8123|8114|8113|205966
1617195000000|2021-03-31 12:50:00|8117|8116|8122|8121|8123|8122|8115|8114|39143
1617195300000|2021-03-31 12:55:00|8123|8122|8112|8111|8124|8123|8112|8111|22836
1617195600000|2021-03-31 13:00:00|8111|8110|8110|8109|8111|8110|8106|8105|37125
1617195900000|2021-03-31 13:05:00|8109|8108|8102|8100|8111|8110|8101|8100|45684
1617196200000|2021-03-31 13:10:00|8101|8099|8092|8091|8105|8103|8092|8091|48844
1617196500000|2021-03-31 13:15:00|8091|8090|8087|8086|8093|8092|8086|8085|42301
1617196800000|2021-03-31 13:20:00|8088|8087|8079|8078|8089|8087|8079|8078|71183
1617197100000|2021-03-31 13:25:00|8078|8077|8079|8077|8083|8081|8077|8076|47502
1617197400000|2021-03-31 13:30:00|8080|8078|8084|8083|8097|8094|8079|8077|93405
1617197700000|2021-03-31 13:35:00|8083|8082|8078|8077|8087|8086|8076|8075|60633
1617198000000|2021-03-31 13:40:00|8079|8078|8069|8067|8080|8079|8069|8066|40196
1617198300000|2021-03-31 13:45:00|8070|8068|8082|8080|8083|8082|8069|8067|80559
1617198600000|2021-03-31 13:50:00|8081|8081|8070|8069|8083|8082|8069|8068|53533
1617198900000|2021-03-31 13:55:00|8069|8068|8056|8054|8070|8069|8055|8054|56582
1617199200000|2021-03-31 14:00:00|8055|8055|8065|8064|8069|8067|8055|8055|62668
1617199500000|2021-03-31 14:05:00|8066|8065|8073|8072|8073|8072|8066|8065|41589
1617199800000|2021-03-31 14:10:00|8074|8073|8069|8067|8081|8080|8066|8065|61611
1617200100000|2021-03-31 14:15:00|8068|8068|8071|8069|8073|8072|8066|8064|32637
1617200400000|2021-03-31 14:20:00|8070|8070|8064|8063|8074|8072|8064|8063|50547
1617200700000|2021-03-31 14:25:00|8065|8064|8059|8058|8065|8064|8054|8053|60413
1617201000000|2021-03-31 14:30:00|8058|8057|8053|8052|8065|8064|8053|8052|46491
1617201300000|2021-03-31 14:35:00|8054|8053|8055|8053|8059|8058|8053|8052|64814
1617201600000|2021-03-31 14:40:00|8056|8054|8064|8063|8065|8064|8053|8052|55964
1617201900000|2021-03-31 14:45:00|8063|8062|8073|8071|8075|8074|8063|8062|65838
1617202200000|2021-03-31 14:50:00|8072|8072|8071|8070|8076|8075|8067|8066|71784
1617202500000|2021-03-31 14:55:00|8072|8071|8057|8056|8073|8071|8056|8055|200567
1617202800000|2021-03-31 15:00:00|8056|8055|8059|8058|8062|8061|8056|8055|42131
1617203100000|2021-03-31 15:05:00|8060|8059|8068|8067|8071|8070|8059|8058|37587
1617203400000|2021-03-31 15:10:00|8067|8066|8061|8060|8069|8068|8060|8059|94092
1617203700000|2021-03-31 15:15:00|8062|8061|8067|8066|8074|8073|8062|8061|94115
1617260400000|2021-04-01 07:00:00|8169|8018|8130|8124|8169|8142|8116|8018|220833
1617260700000|2021-04-01 07:05:00|8131|8125|8133|8130|8136|8132|8124|8120|48890
1617261000000|2021-04-01 07:10:00|8132|8129|8122|8119|8132|8129|8120|8119|22901
1617261300000|2021-04-01 07:15:00|8121|8117|8099|8097|8121|8117|8093|8092|31557
1617261600000|2021-04-01 07:20:00|8100|8098|8099|8097|8116|8114|8098|8097|19696
1617261900000|2021-04-01 07:25:00|8100|8098|8093|8090|8100|8099|8091|8089|48812
1617262200000|2021-04-01 07:30:00|8094|8091|8092|8090|8103|8101|8088|8086|23633
1617262500000|2021-04-01 07:35:00|8091|8091|8092|8089|8095|8094|8088|8086|28784
1617262800000|2021-04-01 07:40:00|8093|8090|8113|8112|8113|8112|8093|8090|23598
1617263100000|2021-04-01 07:45:00|8114|8113|8132|8131|8138|8136|8113|8112|40686
1617263400000|2021-04-01 07:50:00|8131|8130|8129|8127|8133|8131|8126|8122|18424
1617263700000|2021-04-01 07:55:00|8130|8128|8139|8136|8139|8136|8126|8124|72033
1617264000000|2021-04-01 08:00:00|8138|8135|8123|8122|8138|8135|8120|8118|15865
1617264300000|2021-04-01 08:05:00|8122|8121|8120|8118|8123|8122|8117|8115|24914
1617264600000|2021-04-01 08:10:00|8119|8117|8113|8112|8119|8117|8112|8110|9158
1617264900000|2021-04-01 08:15:00|8112|8111|8107|8105|8113|8111|8101|8100|23712
1617265200000|2021-04-01 08:20:00|8108|8106|8108|8107|8118|8116|8107|8105|26860
1617265500000|2021-04-01 08:25:00|8109|8108|8111|8110|8114|8113|8109|8108|10122
1617265800000|2021-04-01 08:30:00|8110|8109|8111|8110|8114|8113|8109|8108|18171
1617266100000|2021-04-01 08:35:00|8112|8111|8114|8112|8116|8115|8110|8109|21395
1617266400000|2021-04-01 08:40:00|8113|8111|8114|8113|8117|8116|8110|8109|14553
1617266700000|2021-04-01 08:45:00|8115|8114|8114|8112|8116|8114|8111|8110|10846
1617267000000|2021-04-01 08:50:00|8113|8113|8115|8114|8118|8117|8113|8112|16606
1617267300000|2021-04-01 08:55:00|8116|8115|8119|8118|8120|8119|8116|8115|12892
1617267600000|2021-04-01 09:00:00|8120|8119|8120|8118|8124|8122|8116|8115|22511
1617267900000|2021-04-01 09:05:00|8121|8119|8121|8119|8126|8124|8120|8119|38376
1617268200000|2021-04-01 09:10:00|8120|8118|8113|8112|8121|8119|8112|8111|12127
1617268500000|2021-04-01 09:15:00|8112|8111|8114|8113|8114|8113|8112|8111|11695
1617268800000|2021-04-01 09:20:00|8113|8112|8113|8112|8114|8113|8112|8111|6456
1617269100000|2021-04-01 09:25:00|8112|8111|8114|8113|8114|8113|8112|8111|4716
1617269400000|2021-04-01 09:30:00|8113|8112|8110|8109|8113|8112|8109|8108|21450
1617269700000|2021-04-01 09:35:00|8111|8110|8126|8125|8126|8125|8111|8109|20943
1617270000000|2021-04-01 09:40:00|8127|8126|8128|8126|8132|8130|8124|8123|18562
1617270300000|2021-04-01 09:45:00|8127|8125|8128|8127|8129|8128|8122|8121|12285
1617270600000|2021-04-01 09:50:00|8127|8126|8131|8130|8134|8133|8127|8126|6619
1617270900000|2021-04-01 09:55:00|8132|8131|8131|8129|8136|8134|8127|8125|18012
1617271200000|2021-04-01 10:00:00|8132|8130|8135|8134|8136|8135|8123|8121|31036
1617271500000|2021-04-01 10:05:00|8134|8133|8127|8125|8135|8134|8126|8125|18219
1617271800000|2021-04-01 10:10:00|8126|8123|8117|8116|8127|8126|8114|8113|13055
1617272100000|2021-04-01 10:15:00|8116|8115|8112|8110|8118|8117|8112|8110|17984
1617272400000|2021-04-01 10:20:00|8111|8109|8108|8107|8114|8113|8104|8103|40187
1617272700000|2021-04-01 10:25:00|8107|8106|8100|8099|8107|8106|8099|8098|22867
1617273000000|2021-04-01 10:30:00|8101|8100|8099|8098|8103|8102|8096|8095|18996
1617273300000|2021-04-01 10:35:00|8098|8097|8104|8102|8104|8102|8097|8096|3546
1617273600000|2021-04-01 10:40:00|8103|8101|8101|8100|8104|8103|8099|8097|6313
1617273900000|2021-04-01 10:45:00|8102|8101|8102|8101|8107|8106|8102|8101|5092
1617274200000|2021-04-01 10:50:00|8101|8100|8096|8095|8101|8100|8093|8092|7586
1617274500000|2021-04-01 10:55:00|8095|8094|8090|8089|8097|8095|8089|8088|4627
1617274800000|2021-04-01 11:00:00|8089|8088|8084|8082|8093|8092|8083|8082|22086
1617275100000|2021-04-01 11:05:00|8083|8083|8079|8078|8085|8084|8078|8077|46802
1617275400000|2021-04-01 11:10:00|8078|8077|8078|8077|8083|8082|8076|8075|7638
1617275700000|2021-04-01 11:15:00|8077|8076|8088|8087|8090|8089|8077|8075|7679
1617276000000|2021-04-01 11:20:00|8089|8088|8083|8082|8090|8089|8082|8081|10450
1617276300000|2021-04-01 11:25:00|8082|8081|8086|8084|8086|8085|8082|8081|7264
1617276600000|2021-04-01 11:30:00|8085|8085|8081|8080|8086|8085|8079|8078|19900
1617276900000|2021-04-01 11:35:00|8082|8081|8078|8077|8082|8081|8077|8076|8207
1617277200000|2021-04-01 11:40:00|8079|8078|8081|8080|8084|8083|8079|8078|6445
1617277500000|2021-04-01 11:45:00|8080|8079|8082|8081|8085|8084|8080|8079|11102
1617277800000|2021-04-01 11:50:00|8081|8080|8079|8078|8081|8080|8078|8077|5109
1617278100000|2021-04-01 11:55:00|8080|8079|8081|8080|8083|8081|8078|8077|9867
1617278400000|2021-04-01 12:00:00|8080|8079|8081|8080|8083|8082|8078|8076|9724
1617278700000|2021-04-01 12:05:00|8082|8081|8084|8083|8087|8086|8082|8081|7457
1617279000000|2021-04-01 12:10:00|8083|8082|8084|8083|8087|8086|8083|8082|30041
1617279300000|2021-04-01 12:15:00|8083|8082|8081|8080|8083|8082|8080|8079|15333
1617279600000|2021-04-01 12:20:00|8080|8079|8081|8080|8082|8081|8079|8078|6371
1617279900000|2021-04-01 12:25:00|8080|8079|8081|8080|8081|8080|8079|8078|6017
1617280200000|2021-04-01 12:30:00|8080|8079|8079|8078|8080|8079|8076|8075|9216
1617280500000|2021-04-01 12:35:00|8078|8077|8077|8076|8082|8081|8076|8075|40985
1617280800000|2021-04-01 12:40:00|8078|8077|8085|8084|8085|8084|8077|8076|43284
1617281100000|2021-04-01 12:45:00|8084|8083|8088|8087|8089|8088|8082|8081|24207
1617281400000|2021-04-01 12:50:00|8089|8088|8088|8087|8093|8091|8087|8086|23808
1617281700000|2021-04-01 12:55:00|8089|8088|8086|8085|8092|8090|8086|8085|12595
1617282000000|2021-04-01 13:00:00|8085|8084|8091|8090|8093|8092|8085|8083|7884
1617282300000|2021-04-01 13:05:00|8090|8089|8092|8091|8097|8096|8090|8089|13710
1617282600000|2021-04-01 13:10:00|8091|8090|8093|8092|8095|8094|8091|8090|6323
1617282900000|2021-04-01 13:15:00|8092|8091|8092|8091|8092|8091|8090|8089|9336
1617283200000|2021-04-01 13:20:00|8093|8092|8088|8087|8093|8092|8088|8087|12490
1617283500000|2021-04-01 13:25:00|8089|8088|8086|8084|8090|8089|8085|8084|24761
1617283800000|2021-04-01 13:30:00|8087|8085|8081|8079|8089|8087|8079|8077|37919
1617284100000|2021-04-01 13:35:00|8082|8080|8082|8080|8086|8085|8077|8076|26742
1617284400000|2021-04-01 13:40:00|8081|8081|8080|8078|8088|8087|8079|8078|32777
1617284700000|2021-04-01 13:45:00|8081|8079|8091|8089|8092|8091|8081|8079|16760
1617285000000|2021-04-01 13:50:00|8090|8090|8095|8094|8095|8094|8089|8088|23510
1617285300000|2021-04-01 13:55:00|8096|8093|8085|8083|8096|8093|8085|8083|14285
1617285600000|2021-04-01 14:00:00|8086|8084|8085|8084|8091|8089|8082|8081|24194
1617285900000|2021-04-01 14:05:00|8086|8085|8100|8099|8101|8099|8086|8084|38414
1617286200000|2021-04-01 14:10:00|8101|8100|8112|8110|8117|8116|8098|8097|67819
1617286500000|2021-04-01 14:15:00|8111|8111|8128|8127|8128|8127|8110|8109|55620
1617286800000|2021-04-01 14:20:00|8127|8126|8123|8122|8128|8127|8120|8119|26304
1617287100000|2021-04-01 14:25:00|8124|8123|8137|8135|8144|8142|8124|8123|65358
1617287400000|2021-04-01 14:30:00|8138|8136|8145|8144|8145|8144|8136|8135|23878
1617287700000|2021-04-01 14:35:00|8144|8143|8139|8137|8148|8146|8136|8135|33494
1617288000000|2021-04-01 14:40:00|8140|8138|8132|8130|8140|8139|8131|8130|43056
1617288300000|2021-04-01 14:45:00|8133|8131|8128|8126|8133|8131|8126|8125|43447
1617288600000|2021-04-01 14:50:00|8127|8127|8122|8120|8132|8131|8121|8120|47382
1617288900000|2021-04-01 14:55:00|8121|8119|8124|8123|8124|8123|8115|8113|35248
1617289200000|2021-04-01 15:00:00|8125|8120|8122|8118|8128|8125|8121|8118|5074
1617289500000|2021-04-01 15:05:00|8121|8119|8124|8121|8128|8125|8121|8118|6534
1617289800000|2021-04-01 15:10:00|8123|8120|8125|8121|8126|8123|8119|8116|4679
1617290100000|2021-04-01 15:15:00|8123|8120|8127|8123|8128|8124|8121|8117|5000
1617692400000|2021-04-06 07:00:00|8176|8071|8123|8117|8176|8125|8103|8052|172318
1617692700000|2021-04-06 07:05:00|8124|8118|8116|8112|8132|8130|8114|8110|71291
1617693000000|2021-04-06 07:10:00|8115|8115|8119|8117|8125|8122|8107|8103|35663
1617693300000|2021-04-06 07:15:00|8120|8118|8114|8112|8122|8120|8113|8110|27350
1617693600000|2021-04-06 07:20:00|8113|8111|8111|8108|8118|8116|8104|8102|24942
1617693900000|2021-04-06 07:25:00|8112|8109|8102|8100|8119|8117|8098|8096|48224
1617694200000|2021-04-06 07:30:00|8103|8101|8110|8108|8110|8109|8095|8093|29126
1617694500000|2021-04-06 07:35:00|8111|8109|8113|8111|8113|8111|8104|8102|60176
1617694800000|2021-04-06 07:40:00|8114|8112|8123|8122|8124|8123|8112|8110|94369
1617695100000|2021-04-06 07:45:00|8122|8121|8120|8119|8127|8125|8118|8117|21033
1617695400000|2021-04-06 07:50:00|8121|8120|8131|8129|8132|8131|8119|8118|17959
1617695700000|2021-04-06 07:55:00|8130|8128|8120|8119|8130|8128|8120|8118|8694
1617696000000|2021-04-06 08:00:00|8119|8118|8129|8128|8130|8129|8116|8115|50016
1617696300000|2021-04-06 08:05:00|8128|8127|8135|8134|8135|8134|8127|8126|26075
1617696600000|2021-04-06 08:10:00|8134|8133|8139|8137|8143|8142|8134|8133|75356
1617696900000|2021-04-06 08:15:00|8138|8136|8126|8125|8138|8137|8126|8125|57068
1617697200000|2021-04-06 08:20:00|8127|8126|8125|8124|8129|8128|8120|8119|27464
1617697500000|2021-04-06 08:25:00|8126|8123|8125|8123|8127|8126|8123|8122|51432
1617697800000|2021-04-06 08:30:00|8124|8122|8136|8135|8136|8135|8123|8122|8549
1617698100000|2021-04-06 08:35:00|8135|8134|8155|8154|8158|8156|8133|8132|72660
1617698400000|2021-04-06 08:40:00|8156|8155|8158|8156|8163|8162|8155|8153|31462
1617698700000|2021-04-06 08:45:00|8157|8155|8156|8155|8158|8157|8154|8153|10613
1617699000000|2021-04-06 08:50:00|8155|8154|8153|8152|8157|8155|8151|8150|55138
1617699300000|2021-04-06 08:55:00|8154|8153|8148|8146|8154|8153|8148|8146|7695
1617699600000|2021-04-06 09:00:00|8147|8145|8143|8141|8147|8145|8139|8137|28728
1617699900000|2021-04-06 09:05:00|8142|8142|8132|8130|8143|8142|8130|8128|59439
1617700200000|2021-04-06 09:10:00|8131|8129|8129|8127|8134|8132|8128|8126|12325
1617700500000|2021-04-06 09:15:00|8128|8126|8124|8123|8129|8128|8123|8122|12219
1617700800000|2021-04-06 09:20:00|8123|8122|8118|8116|8124|8123|8117|8116|33873
1617701100000|2021-04-06 09:25:00|8119|8117|8116|8115|8119|8118|8114|8112|10917
1617701400000|2021-04-06 09:30:00|8117|8114|8122|8120|8123|8121|8114|8113|63597
1617701700000|2021-04-06 09:35:00|8121|8119|8141|8140|8141|8140|8121|8119|30235
1617702000000|2021-04-06 09:40:00|8142|8141|8141|8139|8143|8142|8138|8137|14156
1617702300000|2021-04-06 09:45:00|8142|8140|8138|8136|8143|8142|8137|8136|8368
1617702600000|2021-04-06 09:50:00|8139|8137|8134|8133|8140|8139|8134|8133|13309
1617702900000|2021-04-06 09:55:00|8135|8134|8139|8138|8139|8138|8134|8133|6906
1617703200000|2021-04-06 10:00:00|8138|8137|8139|8137|8140|8139|8137|8136|6426
1617703500000|2021-04-06 10:05:00|8138|8136|8138|8137|8138|8137|8134|8133|7976
1617703800000|2021-04-06 10:10:00|8137|8136|8135|8134|8140|8138|8134|8133|7785
1617704100000|2021-04-06 10:15:00|8134|8133|8130|8129|8134|8133|8128|8127|8994
1617704400000|2021-04-06 10:20:00|8129|8128|8129|8127|8130|8129|8123|8122|296567
1617704700000|2021-04-06 10:25:00|8128|8128|8129|8128|8133|8132|8128|8127|9359
1617705000000|2021-04-06 10:30:00|8130|8129|8132|8131|8134|8133|8130|8129|14440
1617705300000|2021-04-06 10:35:00|8133|8132|8131|8130|8133|8132|8130|8129|14319
1617705600000|2021-04-06 10:40:00|8132|8131|8130|8129|8132|8131|8128|8127|6766
1617705900000|2021-04-06 10:45:00|8131|8130|8133|8131|8133|8132|8130|8129|10044
1617706200000|2021-04-06 10:50:00|8132|8132|8132|8131|8135|8134|8132|8131|20422
1617706500000|2021-04-06 10:55:00|8133|8132|8142|8140|8142|8140|8131|8130|9362
1617706800000|2021-04-06 11:00:00|8143|8141|8150|8148|8152|8151|8142|8141|13085
1617707100000|2021-04-06 11:05:00|8151|8149|8154|8152|8155|8154|8150|8149|130748
1617707400000|2021-04-06 11:10:00|8155|8153|8159|8157|8159|8158|8148|8147|48638
1617707700000|2021-04-06 11:15:00|8158|8158|8164|8162|8164|8163|8158|8157|27749
1617708000000|2021-04-06 11:20:00|8163|8161|8161|8159|8163|8162|8159|8158|8993
1617708300000|2021-04-06 11:25:00|8160|8158|8159|8157|8162|8161|8156|8155|10163
1617708600000|2021-04-06 11:30:00|8158|8156|8162|8160|8163|8162|8156|8155|11302
1617708900000|2021-04-06 11:35:00|8161|8161|8160|8158|8163|8162|8159|8158|11046
1617709200000|2021-04-06 11:40:00|8159|8157|8158|8156|8160|8158|8156|8155|7039
1617709500000|2021-04-06 11:45:00|8157|8155|8159|8158|8160|8159|8155|8154|11188
1617709800000|2021-04-06 11:50:00|8158|8157|8150|8149|8158|8157|8150|8149|17292
1617710100000|2021-04-06 11:55:00|8151|8148|8150|8149|8154|8153|8149|8148|14825
1617710400000|2021-04-06 12:00:00|8149|8148|8147|8146|8150|8149|8144|8143|11813
1617710700000|2021-04-06 12:05:00|8146|8145|8141|8139|8150|8149|8139|8138|26433
1617711000000|2021-04-06 12:10:00|8140|8138|8141|8139|8143|8142|8139|8138|4678
1617711300000|2021-04-06 12:15:00|8140|8138|8141|8140|8141|8140|8138|8137|7812
1617711600000|2021-04-06 12:20:00|8140|8139|8140|8139|8140|8139|8136|8135|8824
1617711900000|2021-04-06 12:25:00|8139|8138|8136|8135|8139|8138|8133|8132|16063
1617712200000|2021-04-06 12:30:00|8137|8136|8141|8139|8141|8140|8137|8135|9018
1617712500000|2021-04-06 12:35:00|8140|8138|8131|8129|8140|8138|8130|8129|19578
1617712800000|2021-04-06 12:40:00|8130|8128|8127|8125|8131|8130|8126|8125|16462
1617713100000|2021-04-06 12:45:00|8128|8126|8124|8123|8131|8130|8123|8122|23738
1617713400000|2021-04-06 12:50:00|8123|8122|8126|8124|8126|8125|8122|8121|20723
1617713700000|2021-04-06 12:55:00|8125|8123|8133|8132|8133|8132|8122|8121|13590
1617714000000|2021-04-06 13:00:00|8132|8131|8130|8129|8133|8132|8126|8124|16823
1617714300000|2021-04-06 13:05:00|8131|8130|8136|8135|8138|8137|8130|8129|13738
1617714600000|2021-04-06 13:10:00|8135|8134|8135|8134|8138|8137|8129|8127|13734
1617714900000|2021-04-06 13:15:00|8136|8135|8130|8129|8136|8135|8130|8129|11571
1617715200000|2021-04-06 13:20:00|8129|8128|8130|8129|8130|8129|8127|8126|16146
1617715500000|2021-04-06 13:25:00|8129|8128|8128|8126|8132|8131|8126|8125|25457
1617715800000|2021-04-06 13:30:00|8129|8127|8135|8134|8145|8143|8126|8125|59018
1617716100000|2021-04-06 13:35:00|8136|8135|8133|8132|8143|8141|8133|8132|36918
1617716400000|2021-04-06 13:40:00|8132|8131|8134|8132|8135|8134|8129|8127|14536
1617716700000|2021-04-06 13:45:00|8133|8133|8130|8129|8134|8133|8129|8128|29002
1617717000000|2021-04-06 13:50:00|8129|8128|8127|8126|8133|8132|8127|8126|22365
1617717300000|2021-04-06 13:55:00|8126|8125|8124|8122|8127|8126|8122|8121|25975
1617717600000|2021-04-06 14:00:00|8123|8123|8118|8117|8124|8123|8117|8116|43615
1617717900000|2021-04-06 14:05:00|8117|8116|8129|8128|8130|8129|8111|8110|30518
1617718200000|2021-04-06 14:10:00|8130|8129|8134|8133|8138|8136|8128|8127|29288
1617718500000|2021-04-06 14:15:00|8135|8134|8129|8128|8136|8135|8126|8125|27872
1617718800000|2021-04-06 14:20:00|8130|8129|8140|8138|8141|8140|8130|8129|51923
1617719100000|2021-04-06 14:25:00|8139|8139|8139|8138|8146|8145|8139|8138|33900
1617719400000|2021-04-06 14:30:00|8140|8139|8143|8142|8143|8142|8139|8138|21648
1617719700000|2021-04-06 14:35:00|8142|8141|8144|8142|8145|8144|8139|8138|36715
1617720000000|2021-04-06 14:40:00|8145|8143|8149|8147|8157|8155|8145|8142|52656
1617720300000|2021-04-06 14:45:00|8148|8148|8144|8142|8150|8149|8143|8142|27624
1617720600000|2021-04-06 14:50:00|8143|8141|8149|8148|8151|8150|8141|8140|41320
1617720900000|2021-04-06 14:55:00|8150|8149|8152|8151|8155|8154|8149|8148|23756
1617721200000|2021-04-06 15:00:00|8151|8150|8149|8147|8152|8151|8144|8143|53515
1617721500000|2021-04-06 15:05:00|8148|8148|8146|8145|8151|8149|8140|8139|71482
1617721800000|2021-04-06 15:10:00|8147|8146|8160|8159|8163|8162|8147|8146|58206
1617722100000|2021-04-06 15:15:00|8161|8160|8152|8150|8163|8161|8149|8148|74152
1617778800000|2021-04-07 07:00:00|8199|8011|8027|8023|8199|8057|8027|8011|400184
1617779100000|2021-04-07 07:05:00|8028|8021|8025|8021|8036|8034|8010|8006|94455
1617779400000|2021-04-07 07:10:00|8024|8020|8036|8034|8041|8040|8018|8017|74639
1617779700000|2021-04-07 07:15:00|8035|8033|8039|8037|8047|8045|8035|8032|54051
1617780000000|2021-04-07 07:20:00|8040|8038|8048|8046|8057|8055|8039|8038|27851
1617780300000|2021-04-07 07:25:00|8049|8047|8057|8055|8064|8063|8049|8047|40627
1617780600000|2021-04-07 07:30:00|8058|8054|8065|8063|8069|8067|8058|8054|37846
1617780900000|2021-04-07 07:35:00|8064|8064|8072|8070|8074|8072|8064|8064|41368
1617781200000|2021-04-07 07:40:00|8071|8069|8073|8071|8077|8076|8070|8069|23137
1617781500000|2021-04-07 07:45:00|8072|8072|8069|8067|8077|8075|8068|8067|28200
1617781800000|2021-04-07 07:50:00|8070|8068|8062|8061|8070|8069|8062|8061|16043
1617782100000|2021-04-07 07:55:00|8061|8060|8059|8057|8062|8060|8056|8055|22448
1617782400000|2021-04-07 08:00:00|8060|8058|8061|8060|8063|8062|8058|8057|20398
1617782700000|2021-04-07 08:05:00|8060|8059|8062|8061|8068|8067|8060|8059|19531
1617783000000|2021-04-07 08:10:00|8061|8060|8070|8069|8070|8069|8058|8057|24509
1617783300000|2021-04-07 08:15:00|8069|8068|8070|8069|8073|8071|8067|8066|9741
1617783600000|2021-04-07 08:20:00|8069|8068|8068|8067|8073|8072|8065|8064|19428
1617783900000|2021-04-07 08:25:00|8067|8066|8063|8061|8069|8068|8062|8061|10989
1617784200000|2021-04-07 08:30:00|8062|8060|8054|8053|8062|8061|8052|8051|15044
1617784500000|2021-04-07 08:35:00|8055|8052|8043|8041|8056|8055|8038|8037|57815
1617784800000|2021-04-07 08:40:00|8042|8042|8044|8042|8045|8044|8037|8035|31843
1617785100000|2021-04-07 08:45:00|8043|8041|8051|8049|8055|8053|8042|8041|19465
1617785400000|2021-04-07 08:50:00|8050|8050|8048|8046|8051|8050|8039|8038|19580
1617785700000|2021-04-07 08:55:00|8047|8047|8042|8040|8056|8054|8042|8040|44977
1617786000000|2021-04-07 09:00:00|8041|8041|8049|8047|8051|8050|8041|8040|11650
1617786300000|2021-04-07 09:05:00|8048|8046|8053|8052|8058|8057|8048|8046|13948
1617786600000|2021-04-07 09:10:00|8052|8051|8048|8047|8053|8052|8048|8047|14548
1617786900000|2021-04-07 09:15:00|8047|8045|8045|8044|8047|8046|8040|8039|21411
1617787200000|2021-04-07 09:20:00|8046|8045|8045|8043|8047|8046|8042|8041|13610
1617787500000|2021-04-07 09:25:00|8044|8042|8040|8039|8045|8044|8040|8039|11755
1617787800000|2021-04-07 09:30:00|8041|8040|8033|8031|8041|8040|8030|8028|31851
1617788100000|2021-04-07 09:35:00|8032|8030|8030|8029|8039|8038|8030|8029|19169
1617788400000|2021-04-07 09:40:00|8031|8030|8027|8026|8035|8033|8026|8025|16044
1617788700000|2021-04-07 09:45:00|8028|8027|8029|8028|8031|8030|8027|8026|20425
1617789000000|2021-04-07 09:50:00|8030|8029|8035|8033|8038|8037|8028|8027|18810
1617789300000|2021-04-07 09:55:00|8034|8032|8037|8036|8041|8040|8031|8029|23629
1617789600000|2021-04-07 10:00:00|8036|8035|8025|8024|8039|8037|8025|8024|18720
1617789900000|2021-04-07 10:05:00|8026|8025|8027|8026|8030|8029|8024|8023|10358
1617790200000|2021-04-07 10:10:00|8028|8027|8030|8028|8033|8031|8028|8027|10596
1617790500000|2021-04-07 10:15:00|8029|8027|8034|8032|8034|8032|8027|8026|15402
1617790800000|2021-04-07 10:20:00|8033|8031|8031|8029|8033|8032|8029|8028|12897
1617791100000|2021-04-07 10:25:00|8032|8030|8041|8040|8043|8042|8031|8030|21550
1617791400000|2021-04-07 10:30:00|8040|8039|8038|8037|8041|8039|8036|8035|19099
1617791700000|2021-04-07 10:35:00|8037|8036|8041|8039|8045|8044|8036|8035|23907
1617792000000|2021-04-07 10:40:00|8040|8038|8039|8038|8040|8039|8037|8036|15742
1617792300000|2021-04-07 10:45:00|8038|8037|8030|8028|8038|8037|8029|8028|14812
1617792600000|2021-04-07 10:50:00|8029|8027|8030|8028|8033|8032|8027|8026|23937
1617792900000|2021-04-07 10:55:00|8029|8029|8021|8020|8030|8029|8021|8020|26463
1617793200000|2021-04-07 11:00:00|8020|8019|8022|8021|8023|8022|8019|8018|16744
1617793500000|2021-04-07 11:05:00|8021|8020|8021|8020|8023|8022|8018|8017|35292
1617793800000|2021-04-07 11:10:00|8022|8021|8018|8017|8022|8021|8018|8017|17747
1617794100000|2021-04-07 11:15:00|8019|8018|8019|8018|8022|8021|8016|8015|37302
1617794400000|2021-04-07 11:20:00|8018|8017|8017|8016|8019|8018|8015|8014|22119
1617794700000|2021-04-07 11:25:00|8016|8015|8015|8014|8017|8016|8014|8013|4390
1617795000000|2021-04-07 11:30:00|8014|8013|8014|8013|8016|8015|8013|8012|11758
1617795300000|2021-04-07 11:35:00|8015|8014|8012|8011|8015|8014|8012|8011|7309
1617795600000|2021-04-07 11:40:00|8011|8010|8008|8007|8012|8011|8008|8007|43562
1617795900000|2021-04-07 11:45:00|8007|8006|8008|8006|8011|8010|8005|8004|35649
1617796200000|2021-04-07 11:50:00|8007|8005|8006|8005|8008|8006|8005|8004|7421
1617796500000|2021-04-07 11:55:00|8005|8004|8011|8009|8012|8011|8005|8004|7862
1617796800000|2021-04-07 12:00:00|8012|8010|8015|8014|8016|8015|8012|8010|12265
1617797100000|2021-04-07 12:05:00|8014|8013|8025|8023|8025|8024|8014|8013|13710
1617797400000|2021-04-07 12:10:00|8026|8024|8020|8019|8028|8027|8020|8019|17943
1617797700000|2021-04-07 12:15:00|8019|8018|8023|8021|8023|8022|8016|8015|13233
1617798000000|2021-04-07 12:20:00|8022|8020|8021|8019|8023|8021|8019|8018|9659
1617798300000|2021-04-07 12:25:00|8020|8018|8015|8013|8020|8018|8014|8013|9464
1617798600000|2021-04-07 12:30:00|8014|8012|8007|8006|8014|8012|8006|8005|29635
1617798900000|2021-04-07 12:35:00|8008|8007|8009|8006|8013|8011|8004|8003|39759
1617799200000|2021-04-07 12:40:00|8008|8007|8006|8005|8009|8008|7998|7997|47890
1617799500000|2021-04-07 12:45:00|8005|8004|8003|8002|8006|8004|8002|8001|10329
1617799800000|2021-04-07 12:50:00|8002|8001|8001|8000|8007|8005|8001|8000|15361
1617800100000|2021-04-07 12:55:00|8002|7999|8002|8001|8003|8001|7997|7996|20334
1617800400000|2021-04-07 13:00:00|8001|8000|8006|8005|8009|8008|8001|8000|15688
1617800700000|2021-04-07 13:05:00|8005|8004|8003|8002|8013|8012|8003|8002|31201
1617801000000|2021-04-07 13:10:00|8002|8001|8003|8002|8004|8003|7999|7998|29351
1617801300000|2021-04-07 13:15:00|8004|8003|8004|8003|8008|8007|8000|7999|21794
1617801600000|2021-04-07 13:20:00|8005|8004|8002|8001|8008|8007|7999|7998|88008
1617801900000|2021-04-07 13:25:00|8003|8000|8015|8014|8022|8021|8003|8000|65120
1617802200000|2021-04-07 13:30:00|8016|8015|8009|8007|8021|8019|8006|8005|54704
1617802500000|2021-04-07 13:35:00|8008|8008|8010|8009|8020|8018|8007|8006|74437
1617802800000|2021-04-07 13:40:00|8009|8008|8011|8010|8016|8015|8007|8006|26184
1617803100000|2021-04-07 13:45:00|8010|8009|8001|7999|8011|8010|8000|7999|42691
1617803400000|2021-04-07 13:50:00|8000|8000|8000|7998|8004|8003|7999|7998|32467
1617803700000|2021-04-07 13:55:00|7999|7999|8001|8000|8003|8001|7998|7997|29955
1617804000000|2021-04-07 14:00:00|8002|8001|8004|8002|8009|8008|8000|7999|25715
1617804300000|2021-04-07 14:05:00|8003|8001|8006|8005|8008|8007|8002|8001|24623
1617804600000|2021-04-07 14:10:00|8007|8006|8014|8012|8016|8015|8006|8005|18299
1617804900000|2021-04-07 14:15:00|8015|8013|8010|8009|8015|8014|8009|8008|21320
1617805200000|2021-04-07 14:20:00|8009|8008|8014|8013|8015|8014|8009|8008|15924
1617805500000|2021-04-07 14:25:00|8013|8012|8010|8009|8014|8013|8004|8003|24630
1617805800000|2021-04-07 14:30:00|8011|8008|8007|8005|8012|8011|8005|8004|61685
1617806100000|2021-04-07 14:35:00|8006|8006|8001|8000|8007|8006|7997|7995|45405
1617806400000|2021-04-07 14:40:00|8000|7999|8012|8010|8014|8013|8000|7999|40827
1617806700000|2021-04-07 14:45:00|8011|8009|8020|8018|8020|8018|8004|8003|33995
1617807000000|2021-04-07 14:50:00|8021|8019|8030|8028|8034|8032|8021|8018|49438
1617807300000|2021-04-07 14:55:00|8029|8029|8032|8031|8036|8035|8029|8028|60652
1617807600000|2021-04-07 15:00:00|8031|8030|8034|8033|8040|8039|8031|8030|36250
1617807900000|2021-04-07 15:05:00|8033|8032|8033|8032|8037|8036|8031|8030|32210
1617808200000|2021-04-07 15:10:00|8034|8033|8030|8029|8040|8039|8029|8028|75450
1617808500000|2021-04-07 15:15:00|8031|8028|8027|8024|8034|8033|8024|8022|64544
1617865200000|2021-04-08 07:00:00|8096|7976|8053|8050|8096|8050|8026|7976|155446
1617865500000|2021-04-08 07:05:00|8055|8051|8052|8049|8061|8060|8044|8043|78114
1617865800000|2021-04-08 07:10:00|8053|8050|8056|8054|8056|8054|8048|8046|52380
1617866100000|2021-04-08 07:15:00|8055|8053|8039|8037|8056|8054|8034|8033|75683
1617866400000|2021-04-08 07:20:00|8038|8036|8024|8022|8039|8038|8024|8022|59583
1617866700000|2021-04-08 07:25:00|8023|8023|8017|8016|8024|8023|8017|8016|8427
1617867000000|2021-04-08 07:30:00|8016|8015|8028|8026|8028|8027|8010|8009|29666
1617867300000|2021-04-08 07:35:00|8029|8027|8022|8021|8030|8029|8022|8021|10793
1617867600000|2021-04-08 07:40:00|8021|8020|8039|8037|8039|8038|8020|8019|41488
1617867900000|2021-04-08 07:45:00|8040|8038|8040|8038|8043|8041|8037|8035|35819
1617868200000|2021-04-08 07:50:00|8039|8039|8029|8028|8042|8041|8029|8028|38087
1617868500000|2021-04-08 07:55:00|8028|8027|8024|8023|8030|8029|8024|8023|15475
1617868800000|2021-04-08 08:00:00|8023|8022|8024|8023|8027|8026|8022|8021|33804
1617869100000|2021-04-08 08:05:00|8023|8022|8020|8019|8023|8022|8017|8016|27056
1617869400000|2021-04-08 08:10:00|8021|8020|8031|8030|8033|8032|8021|8020|22926
1617869700000|2021-04-08 08:15:00|8030|8029|8031|8030|8032|8031|8028|8027|18292
1617870000000|2021-04-08 08:20:00|8032|8031|8032|8031|8035|8034|8024|8023|29015
1617870300000|2021-04-08 08:25:00|8033|8032|8035|8033|8039|8036|8031|8030|24283
1617870600000|2021-04-08 08:30:00|8036|8034|8033|8032|8036|8035|8031|8030|22082
1617870900000|2021-04-08 08:35:00|8034|8033|8029|8027|8034|8033|8024|8023|78602
1617871200000|2021-04-08 08:40:00|8030|8028|8029|8027|8034|8033|8027|8026|13398
1617871500000|2021-04-08 08:45:00|8028|8028|8025|8023|8028|8028|8023|8022|16112
1617871800000|2021-04-08 08:50:00|8024|8024|8028|8027|8033|8032|8024|8024|22275
1617872100000|2021-04-08 08:55:00|8029|8028|8028|8026|8033|8032|8026|8025|16328
1617872400000|2021-04-08 09:00:00|8029|8027|8031|8030|8031|8030|8029|8026|7086
1617872700000|2021-04-08 09:05:00|8030|8029|8030|8029|8033|8031|8028|8027|24908
1617873000000|2021-04-08 09:10:00|8031|8030|8037|8036|8042|8041|8029|8028|36390
1617873300000|2021-04-08 09:15:00|8036|8035|8034|8033|8037|8036|8030|8028|12787
1617873600000|2021-04-08 09:20:00|8035|8034|8040|8038|8042|8041|8034|8033|29442
1617873900000|2021-04-08 09:25:00|8039|8039|8033|8031|8040|8039|8033|8031|25017
1617874200000|2021-04-08 09:30:00|8034|8032|8032|8031|8035|8034|8030|8028|14475
1617874500000|2021-04-08 09:35:00|8033|8032|8037|8036|8045|8043|8033|8031|19982
1617874800000|2021-04-08 09:40:00|8036|8035|8037|8035|8039|8038|8034|8033|12422
1617875100000|2021-04-08 09:45:00|8036|8034|8037|8035|8041|8040|8034|8033|39205
1617875400000|2021-04-08 09:50:00|8036|8034|8038|8037|8039|8038|8032|8031|46874
1617875700000|2021-04-08 09:55:00|8037|8036|8039|8037|8043|8041|8037|8036|63990
1617876000000|2021-04-08 10:00:00|8040|8038|8036|8035|8043|8041|8036|8035|39567
1617876300000|2021-04-08 10:05:00|8035|8034|8037|8036|8042|8040|8034|8033|119637
1617876600000|2021-04-08 10:10:00|8036|8035|8039|8038|8042|8041|8035|8034|31114
1617876900000|2021-04-08 10:15:00|8040|8039|8037|8036|8040|8039|8036|8034|32054
1617877200000|2021-04-08 10:20:00|8036|8035|8039|8038|8040|8039|8033|8031|56942
1617877500000|2021-04-08 10:25:00|8038|8037|8039|8037|8041|8040|8038|8037|13882
1617877800000|2021-04-08 10:30:00|8038|8038|8033|8032|8039|8038|8033|8032|67975
1617878100000|2021-04-08 10:35:00|8032|8031|8036|8035|8038|8037|8026|8025|21825
1617878400000|2021-04-08 10:40:00|8037|8036|8036|8035|8040|8038|8033|8031|48667
1617878700000|2021-04-08 10:45:00|8035|8034|8032|8031|8036|8035|8032|8030|8094
1617879000000|2021-04-08 10:50:00|8033|8032|8036|8035|8038|8037|8031|8030|10991
1617879300000|2021-04-08 10:55:00|8035|8034|8037|8036|8037|8036|8034|8033|7888
1617879600000|2021-04-08 11:00:00|8036|8035|8033|8031|8036|8035|8032|8031|10725
1617879900000|2021-04-08 11:05:00|8034|8032|8037|8035|8037|8036|8034|8032|18212
1617880200000|2021-04-08 11:10:00|8036|8034|8038|8037|8038|8037|8033|8031|11546
1617880500000|2021-04-08 11:15:00|8037|8036|8035|8033|8037|8036|8033|8032|10761
1617880800000|2021-04-08 11:20:00|8036|8034|8040|8038|8040|8038|8035|8033|8763
1617881100000|2021-04-08 11:25:00|8039|8039|8036|8034|8039|8039|8035|8034|14234
1617881400000|2021-04-08 11:30:00|8035|8033|8033|8032|8037|8036|8032|8031|18482
1617881700000|2021-04-08 11:35:00|8034|8033|8031|8030|8034|8033|8031|8030|10943
1617882000000|2021-04-08 11:40:00|8032|8031|8034|8032|8035|8034|8031|8030|13966
1617882300000|2021-04-08 11:45:00|8033|8031|8031|8029|8033|8031|8028|8027|48172
1617882600000|2021-04-08 11:50:00|8032|8030|8036|8035|8038|8036|8028|8027|20881
1617882900000|2021-04-08 11:55:00|8037|8036|8037|8035|8041|8040|8036|8035|14126
1617883200000|2021-04-08 12:00:00|8036|8036|8036|8035|8040|8039|8035|8034|13138
1617883500000|2021-04-08 12:05:00|8035|8034|8032|8030|8036|8035|8030|8029|26712
1617883800000|2021-04-08 12:10:00|8031|8031|8034|8033|8035|8034|8031|8030|10450
1617884100000|2021-04-08 12:15:00|8035|8034|8034|8033|8036|8035|8033|8032|17680
1617884400000|2021-04-08 12:20:00|8035|8034|8034|8033|8038|8037|8034|8033|24001
1617884700000|2021-04-08 12:25:00|8035|8034|8030|8029|8037|8036|8030|8028|19678
1617885000000|2021-04-08 12:30:00|8029|8028|8030|8029|8033|8032|8029|8027|11072
1617885300000|2021-04-08 12:35:00|8031|8030|8031|8030|8033|8032|8027|8026|28146
1617885600000|2021-04-08 12:40:00|8032|8031|8028|8026|8032|8031|8025|8024|17636
1617885900000|2021-04-08 12:45:00|8029|8027|8027|8026|8030|8029|8027|8026|9561
1617886200000|2021-04-08 12:50:00|8031|8028|8030|8029|8038|8036|8029|8028|32927
1617886500000|2021-04-08 12:55:00|8031|8030|8031|8029|8034|8032|8029|8028|16347
1617886800000|2021-04-08 13:00:00|8032|8030|8035|8034|8037|8036|8030|8029|16276
1617887100000|2021-04-08 13:05:00|8034|8033|8033|8032|8035|8034|8032|8031|22108
1617887400000|2021-04-08 13:10:00|8032|8031|8031|8030|8032|8031|8026|8025|12302
1617887700000|2021-04-08 13:15:00|8030|8029|8033|8032|8034|8032|8028|8027|17830
1617888000000|2021-04-08 13:20:00|8034|8033|8036|8034|8037|8036|8032|8031|27254
1617888300000|2021-04-08 13:25:00|8037|8035|8035|8034|8037|8035|8032|8031|36348
1617888600000|2021-04-08 13:30:00|8036|8035|8041|8039|8042|8041|8031|8030|78136
1617888900000|2021-04-08 13:35:00|8040|8040|8037|8036|8045|8044|8037|8036|71264
1617889200000|2021-04-08 13:40:00|8038|8037|8038|8036|8043|8042|8037|8035|41391
1617889500000|2021-04-08 13:45:00|8037|8037|8043|8042|8044|8043|8037|8036|60875
1617889800000|2021-04-08 13:50:00|8042|8041|8050|8048|8052|8051|8042|8041|92472
1617890100000|2021-04-08 13:55:00|8049|8049|8055|8054|8057|8056|8049|8048|99122
1617890400000|2021-04-08 14:00:00|8054|8053|8047|8046|8055|8054|8046|8044|43045
1617890700000|2021-04-08 14:05:00|8048|8047|8046|8044|8053|8052|8045|8044|27051
1617891000000|2021-04-08 14:10:00|8045|8045|8044|8042|8052|8050|8044|8042|31221
1617891300000|2021-04-08 14:15:00|8043|8043|8039|8038|8045|8044|8038|8037|25594
1617891600000|2021-04-08 14:20:00|8040|8039|8042|8040|8043|8042|8040|8039|12939
1617891900000|2021-04-08 14:25:00|8041|8041|8042|8041|8042|8041|8038|8037|30709
1617892200000|2021-04-08 14:30:00|8043|8042|8043|8042|8045|8044|8039|8038|28773
1617892500000|2021-04-08 14:35:00|8044|8043|8049|8048|8049|8048|8042|8041|18857
1617892800000|2021-04-08 14:40:00|8048|8047|8049|8047|8052|8051|8046|8044|28213
1617893100000|2021-04-08 14:45:00|8048|8048|8051|8049|8055|8054|8048|8047|32105
1617893400000|2021-04-08 14:50:00|8050|8050|8051|8050|8054|8053|8050|8049|33524
1617893700000|2021-04-08 14:55:00|8052|8051|8050|8049|8055|8054|8050|8049|28624
1617894000000|2021-04-08 15:00:00|8051|8050|8052|8050|8054|8053|8050|8048|37371
1617894300000|2021-04-08 15:05:00|8051|8051|8051|8050|8053|8052|8049|8048|23795
1617894600000|2021-04-08 15:10:00|8050|8049|8052|8051|8053|8052|8049|8048|26855
1617894900000|2021-04-08 15:15:00|8053|8052|8053|8051|8053|8052|8051|8050|31941
1617951600000|2021-04-09 07:00:00|8105|8003|8100|8096|8105|8098|8065|8003|349304
1617951900000|2021-04-09 07:05:00|8099|8094|8119|8117|8119|8117|8096|8093|159563
1617952200000|2021-04-09 07:10:00|8118|8116|8122|8119|8138|8136|8117|8116|121338
1617952500000|2021-04-09 07:15:00|8121|8118|8115|8112|8128|8126|8113|8111|57877
1617952800000|2021-04-09 07:20:00|8114|8110|8105|8103|8114|8111|8100|8099|103636
1617953100000|2021-04-09 07:25:00|8104|8102|8095|8094|8105|8104|8095|8092|40603
1617953400000|2021-04-09 07:30:00|8094|8093|8093|8092|8095|8094|8085|8083|34752
1617953700000|2021-04-09 07:35:00|8092|8091|8088|8086|8092|8091|8087|8086|39510
1617954000000|2021-04-09 07:40:00|8089|8087|8080|8078|8095|8093|8080|8077|62329
1617954300000|2021-04-09 07:45:00|8081|8079|8062|8061|8082|8081|8062|8061|36408
1617954600000|2021-04-09 07:50:00|8061|8060|8066|8064|8070|8069|8058|8057|21033
1617954900000|2021-04-09 07:55:00|8065|8063|8083|8082|8083|8082|8064|8062|29272
1617955200000|2021-04-09 08:00:00|8084|8083|8086|8084|8097|8096|8081|8080|69550
1617955500000|2021-04-09 08:05:00|8087|8085|8088|8085|8092|8090|8080|8079|69764
1617955800000|2021-04-09 08:10:00|8087|8086|8081|8079|8087|8086|8079|8078|24682
1617956100000|2021-04-09 08:15:00|8082|8080|8089|8088|8092|8091|8082|8080|15421
1617956400000|2021-04-09 08:20:00|8090|8089|8097|8095|8100|8099|8090|8089|28531
1617956700000|2021-04-09 08:25:00|8098|8096|8101|8099|8104|8103|8098|8095|22583
1617957000000|2021-04-09 08:30:00|8102|8100|8100|8099|8106|8105|8098|8097|44615
1617957300000|2021-04-09 08:35:00|8101|8100|8111|8110|8112|8111|8098|8097|22765
1617957600000|2021-04-09 08:40:00|8112|8109|8108|8107|8117|8116|8107|8106|35839
1617957900000|2021-04-09 08:45:00|8107|8106|8114|8113|8114|8113|8106|8105|18119
1617958200000|2021-04-09 08:50:00|8113|8112|8120|8119|8123|8122|8113|8112|28109
1617958500000|2021-04-09 08:55:00|8119|8118|8119|8117|8125|8124|8117|8116|36631
1617958800000|2021-04-09 09:00:00|8118|8116|8106|8104|8118|8116|8105|8104|20968
1617959100000|2021-04-09 09:05:00|8107|8105|8113|8112|8114|8113|8106|8104|30391
1617959400000|2021-04-09 09:10:00|8114|8113|8112|8110|8116|8114|8109|8108|14516
1617959700000|2021-04-09 09:15:00|8111|8109|8111|8110|8112|8110|8104|8103|11895
1617960000000|2021-04-09 09:20:00|8110|8109|8104|8102|8110|8109|8103|8102|16768
1617960300000|2021-04-09 09:25:00|8105|8103|8112|8110|8115|8114|8105|8103|19522
1617960600000|2021-04-09 09:30:00|8111|8111|8112|8111|8115|8113|8110|8109|12609
1617960900000|2021-04-09 09:35:00|8113|8112|8111|8110|8118|8117|8111|8110|15156
1617961200000|2021-04-09 09:40:00|8112|8111|8113|8112|8113|8112|8110|8109|15221
1617961500000|2021-04-09 09:45:00|8112|8111|8097|8096|8113|8112|8096|8095|36604
1617961800000|2021-04-09 09:50:00|8098|8097|8099|8098|8101|8100|8095|8094|36891
1617962100000|2021-04-09 09:55:00|8100|8099|8104|8103|8105|8104|8097|8096|9671
1617962400000|2021-04-09 10:00:00|8103|8102|8107|8106|8107|8106|8100|8098|9020
1617962700000|2021-04-09 10:05:00|8108|8107|8112|8110|8113|8112|8107|8106|28892
1617963000000|2021-04-09 10:10:00|8111|8109|8106|8105|8112|8109|8105|8104|7654
1617963300000|2021-04-09 10:15:00|8105|8104|8106|8105|8106|8105|8102|8101|8681
1617963600000|2021-04-09 10:20:00|8105|8104|8095|8094|8106|8105|8095|8093|41690
1617963900000|2021-04-09 10:25:00|8094|8093|8092|8091|8097|8096|8092|8091|9128
1617964200000|2021-04-09 10:30:00|8093|8092|8097|8095|8098|8097|8092|8092|16919
1617964500000|2021-04-09 10:35:00|8096|8096|8096|8095|8098|8096|8089|8087|12520
1617964800000|2021-04-09 10:40:00|8095|8094|8094|8093|8097|8096|8093|8091|11940
1617965100000|2021-04-09 10:45:00|8095|8094|8095|8093|8098|8097|8091|8090|10457
1617965400000|2021-04-09 10:50:00|8094|8094|8096|8094|8096|8095|8093|8092|7269
1617965700000|2021-04-09 10:55:00|8097|8095|8092|8091|8097|8096|8092|8091|11178
1617966000000|2021-04-09 11:00:00|8093|8092|8093|8091|8093|8092|8091|8090|7078
1617966300000|2021-04-09 11:05:00|8094|8092|8093|8091|8097|8096|8092|8091|14621
1617966600000|2021-04-09 11:10:00|8092|8092|8093|8092|8094|8093|8090|8089|8235
1617966900000|2021-04-09 11:15:00|8092|8091|8095|8093|8097|8096|8092|8091|10232
1617967200000|2021-04-09 11:20:00|8096|8094|8097|8095|8100|8098|8096|8094|34530
1617967500000|2021-04-09 11:25:00|8096|8096|8102|8101|8104|8103|8096|8095|11241
1617967800000|2021-04-09 11:30:00|8103|8098|8097|8096|8103|8101|8094|8093|14728
1617968100000|2021-04-09 11:35:00|8096|8095|8093|8091|8098|8097|8093|8091|5455
1617968400000|2021-04-09 11:40:00|8092|8090|8091|8090|8094|8093|8089|8088|19907
1617968700000|2021-04-09 11:45:00|8092|8091|8089|8087|8093|8092|8087|8086|8836
1617969000000|2021-04-09 11:50:00|8088|8088|8085|8084|8088|8088|8083|8082|3014
1617969300000|2021-04-09 11:55:00|8086|8085|8091|8090|8093|8092|8086|8085|7106
1617969600000|2021-04-09 12:00:00|8092|8091|8088|8086|8093|8092|8086|8085|20878
1617969900000|2021-04-09 12:05:00|8089|8087|8079|8078|8090|8088|8079|8078|10753
1617970200000|2021-04-09 12:10:00|8078|8077|8082|8081|8083|8082|8077|8075|4876
1617970500000|2021-04-09 12:15:00|8081|8080|8085|8084|8086|8085|8081|8080|17014
1617970800000|2021-04-09 12:20:00|8086|8085|8088|8087|8088|8087|8085|8084|6296
1617971100000|2021-04-09 12:25:00|8089|8088|8092|8090|8092|8091|8088|8087|7318
1617971400000|2021-04-09 12:30:00|8093|8091|8100|8098|8101|8100|8091|8090|21840
1617971700000|2021-04-09 12:35:00|8101|8099|8100|8099|8101|8100|8098|8097|12538
1617972000000|2021-04-09 12:40:00|8101|8100|8100|8099|8103|8101|8097|8095|21550
1617972300000|2021-04-09 12:45:00|8101|8100|8098|8096|8101|8100|8093|8092|19417
1617972600000|2021-04-09 12:50:00|8099|8097|8106|8105|8106|8105|8099|8096|9441
1617972900000|2021-04-09 12:55:00|8105|8104|8103|8102|8107|8106|8103|8102|23991
1617973200000|2021-04-09 13:00:00|8102|8101|8097|8095|8102|8101|8094|8093|20411
1617973500000|2021-04-09 13:05:00|8096|8096|8091|8089|8096|8096|8086|8084|11443
1617973800000|2021-04-09 13:10:00|8090|8088|8093|8092|8094|8093|8086|8085|9511
1617974100000|2021-04-09 13:15:00|8094|8093|8093|8092|8098|8097|8092|8091|18538
1617974400000|2021-04-09 13:20:00|8092|8091|8085|8084|8093|8092|8083|8082|15278
1617974700000|2021-04-09 13:25:00|8086|8085|8084|8082|8094|8093|8081|8080|23645
1617975000000|2021-04-09 13:30:00|8083|8081|8093|8091|8093|8091|8077|8075|47451
1617975300000|2021-04-09 13:35:00|8094|8092|8104|8103|8104|8103|8090|8088|30070
1617975600000|2021-04-09 13:40:00|8105|8104|8110|8108|8113|8112|8102|8101|35760
1617975900000|2021-04-09 13:45:00|8109|8109|8109|8107|8110|8109|8102|8101|16296
1617976200000|2021-04-09 13:50:00|8110|8108|8100|8098|8110|8108|8099|8098|50664
1617976500000|2021-04-09 13:55:00|8101|8099|8104|8102|8105|8102|8098|8096|17404
1617976800000|2021-04-09 14:00:00|8105|8103|8104|8103|8108|8107|8100|8099|25201
1617977100000|2021-04-09 14:05:00|8105|8104|8106|8104|8106|8105|8100|8099|31838
1617977400000|2021-04-09 14:10:00|8105|8105|8100|8099|8109|8108|8097|8096|31318
1617977700000|2021-04-09 14:15:00|8099|8098|8099|8097|8101|8100|8095|8093|18940
1617978000000|2021-04-09 14:20:00|8100|8098|8104|8103|8105|8104|8098|8097|18568
1617978300000|2021-04-09 14:25:00|8105|8104|8103|8102|8110|8109|8103|8101|37565
1617978600000|2021-04-09 14:30:00|8102|8101|8104|8102|8106|8105|8100|8098|21123
1617978900000|2021-04-09 14:35:00|8103|8101|8098|8097|8107|8106|8097|8095|23478
1617979200000|2021-04-09 14:40:00|8097|8096|8098|8097|8101|8100|8095|8093|27371
1617979500000|2021-04-09 14:45:00|8097|8096|8093|8092|8098|8097|8093|8092|33034
1617979800000|2021-04-09 14:50:00|8092|8091|8083|8081|8093|8092|8083|8081|30126
1617980100000|2021-04-09 14:55:00|8084|8082|8078|8076|8086|8084|8077|8076|28849
1617980400000|2021-04-09 15:00:00|8079|8077|8077|8076|8083|8082|8076|8075|38837
1617980700000|2021-04-09 15:05:00|8078|8077|8082|8080|8084|8083|8077|8076|16068
1617981000000|2021-04-09 15:10:00|8081|8079|8086|8085|8086|8085|8080|8079|21686
1617981300000|2021-04-09 15:15:00|8085|8084|8088|8086|8090|8089|8083|8082|37553
1618210800000|2021-04-12 07:00:00|8135|8033|8074|8071|8135|8090|8072|8033|132049
1618211100000|2021-04-12 07:05:00|8073|8070|8095|8093|8098|8096|8073|8070|27540
1618211400000|2021-04-12 07:10:00|8094|8092|8098|8096|8103|8100|8091|8088|21603
1618211700000|2021-04-12 07:15:00|8097|8095|8083|8082|8097|8095|8082|8081|23460
1618212000000|2021-04-12 07:20:00|8082|8081|8086|8084|8090|8087|8079|8077|16118
1618212300000|2021-04-12 07:25:00|8085|8085|8076|8074|8087|8085|8074|8072|35604
1618212600000|2021-04-12 07:30:00|8077|8075|8085|8083|8090|8088|8077|8074|21226
1618212900000|2021-04-12 07:35:00|8086|8084|8085|8082|8089|8088|8084|8082|12499
1618213200000|2021-04-12 07:40:00|8084|8081|8078|8077|8084|8081|8075|8074|26257
1618213500000|2021-04-12 07:45:00|8077|8076|8083|8082|8083|8082|8073|8072|26751
1618213800000|2021-04-12 07:50:00|8084|8083|8096|8094|8096|8095|8083|8082|22186
1618214100000|2021-04-12 07:55:00|8095|8093|8089|8088|8096|8095|8088|8085|9537
1618214400000|2021-04-12 08:00:00|8088|8087|8084|8082|8088|8087|8081|8079|12148
1618214700000|2021-04-12 08:05:00|8085|8083|8091|8089|8091|8090|8085|8083|16028
1618215000000|2021-04-12 08:10:00|8090|8090|8092|8090|8095|8094|8090|8088|18232
1618215300000|2021-04-12 08:15:00|8093|8091|8086|8085|8096|8095|8084|8083|11637
1618215600000|2021-04-12 08:20:00|8087|8086|8087|8085|8090|8089|8086|8084|11044
1618215900000|2021-04-12 08:25:00|8088|8086|8082|8080|8089|8088|8082|8080|11587
1618216200000|2021-04-12 08:30:00|8081|8081|8077|8076|8081|8081|8070|8069|39644
1618216500000|2021-04-12 08:35:00|8076|8075|8078|8077|8080|8079|8076|8075|13752
1618216800000|2021-04-12 08:40:00|8079|8078|8081|8080|8082|8080|8077|8076|4950
1618217100000|2021-04-12 08:45:00|8082|8081|8084|8083|8085|8084|8081|8079|7934
1618217400000|2021-04-12 08:50:00|8085|8084|8090|8089|8090|8089|8083|8082|15106
1618217700000|2021-04-12 08:55:00|8091|8090|8096|8094|8096|8094|8090|8089|23736
1618218000000|2021-04-12 09:00:00|8097|8095|8102|8101|8104|8103|8097|8095|19877
1618218300000|2021-04-12 09:05:00|8101|8100|8100|8099|8104|8102|8096|8095|14778
1618218600000|2021-04-12 09:10:00|8099|8098|8101|8100|8102|8101|8097|8096|16180
1618218900000|2021-04-12 09:15:00|8102|8101|8098|8096|8104|8103|8095|8094|11611
1618219200000|2021-04-12 09:20:00|8097|8097|8095|8093|8098|8097|8094|8093|17037
1618219500000|2021-04-12 09:25:00|8094|8092|8090|8089|8095|8094|8076|8075|26512
1618219800000|2021-04-12 09:30:00|8091|8090|8089|8087|8091|8090|8085|8084|14994
1618220100000|2021-04-12 09:35:00|8088|8086|8100|8099|8101|8100|8087|8086|13402
1618220400000|2021-04-12 09:40:00|8101|8100|8103|8101|8104|8103|8100|8098|13301
1618220700000|2021-04-12 09:45:00|8102|8100|8103|8102|8105|8104|8099|8098|11122
1618221000000|2021-04-12 09:50:00|8104|8103|8110|8109|8110|8109|8104|8103|18902
1618221300000|2021-04-12 09:55:00|8111|8110|8117|8116|8120|8119|8111|8110|29987
1618221600000|2021-04-12 10:00:00|8118|8117|8119|8118|8119|8118|8115|8113|8042
1618221900000|2021-04-12 10:05:00|8118|8117|8121|8120|8122|8120|8115|8113|6868
1618222200000|2021-04-12 10:10:00|8120|8119|8124|8123|8124|8123|8118|8117|6571
1618222500000|2021-04-12 10:15:00|8123|8122|8117|8116|8124|8123|8115|8114|32488
1618222800000|2021-04-12 10:20:00|8116|8115|8117|8116|8119|8118|8116|8115|3738
1618223100000|2021-04-12 10:25:00|8116|8115|8119|8118|8120|8119|8115|8114|5763
1618223400000|2021-04-12 10:30:00|8118|8117|8108|8107|8118|8117|8108|8107|3280
1618223700000|2021-04-12 10:35:00|8109|8108|8116|8115|8118|8116|8109|8108|16200
1618224000000|2021-04-12 10:40:00|8115|8114|8116|8114|8116|8115|8112|8111|5225
1618224300000|2021-04-12 10:45:00|8117|8115|8120|8119|8120|8119|8116|8115|4047
1618224600000|2021-04-12 10:50:00|8119|8118|8112|8111|8120|8119|8112|8111|12313
1618224900000|2021-04-12 10:55:00|8111|8110|8108|8106|8114|8113|8105|8103|9572
1618225200000|2021-04-12 11:00:00|8107|8107|8100|8098|8108|8107|8099|8097|9011
1618225500000|2021-04-12 11:05:00|8101|8099|8097|8095|8102|8100|8093|8092|15947
1618225800000|2021-04-12 11:10:00|8096|8096|8096|8094|8099|8098|8095|8093|15878
1618226100000|2021-04-12 11:15:00|8097|8095|8094|8093|8101|8100|8093|8092|9881
1618226400000|2021-04-12 11:20:00|8093|8092|8092|8091|8093|8092|8091|8090|3736
1618226700000|2021-04-12 11:25:00|8091|8090|8098|8097|8099|8097|8091|8090|6839
1618227000000|2021-04-12 11:30:00|8097|8096|8096|8095|8099|8097|8094|8093|4220
1618227300000|2021-04-12 11:35:00|8095|8094|8091|8090|8095|8095|8089|8088|20198
1618227600000|2021-04-12 11:40:00|8090|8089|8090|8089|8094|8093|8089|8088|8436
1618227900000|2021-04-12 11:45:00|8089|8088|8088|8087|8089|8088|8084|8083|9676
1618228200000|2021-04-12 11:50:00|8089|8088|8090|8089|8090|8089|8088|8086|10150
1618228500000|2021-04-12 11:55:00|8089|8088|8087|8086|8089|8088|8086|8085|10067
1618228800000|2021-04-12 12:00:00|8088|8087|8087|8085|8089|8088|8085|8084|4985
1618229100000|2021-04-12 12:05:00|8088|8086|8094|8093|8098|8097|8088|8085|20692
1618229400000|2021-04-12 12:10:00|8095|8094|8093|8092|8097|8096|8092|8090|11750
1618229700000|2021-04-12 12:15:00|8094|8093|8091|8089|8096|8094|8090|8088|6650
1618230000000|2021-04-12 12:20:00|8090|8088|8091|8089|8091|8089|8087|8086|8420
1618230300000|2021-04-12 12:25:00|8092|8090|8090|8089|8092|8091|8087|8086|7773
1618230600000|2021-04-12 12:30:00|8089|8088|8090|8088|8090|8089|8087|8086|8028
1618230900000|2021-04-12 12:35:00|8089|8087|8081|8079|8089|8088|8080|8079|26253
1618231200000|2021-04-12 12:40:00|8080|8080|8081|8080|8081|8080|8077|8075|50327
1618231500000|2021-04-12 12:45:00|8080|8079|8077|8076|8080|8079|8076|8075|7964
1618231800000|2021-04-12 12:50:00|8076|8075|8073|8072|8076|8075|8073|8072|9426
1618232100000|2021-04-12 12:55:00|8072|8071|8075|8074|8076|8075|8071|8070|16783
1618232400000|2021-04-12 13:00:00|8074|8073|8069|8068|8074|8073|8069|8068|29107
1618232700000|2021-04-12 13:05:00|8068|8067|8064|8063|8068|8067|8061|8060|30120
1618233000000|2021-04-12 13:10:00|8065|8064|8063|8062|8066|8065|8062|8061|15340
1618233300000|2021-04-12 13:15:00|8062|8061|8062|8061|8064|8063|8061|8060|11068
1618233600000|2021-04-12 13:20:00|8061|8060|8063|8062|8065|8064|8059|8058|24235
1618233900000|2021-04-12 13:25:00|8064|8063|8060|8059|8068|8067|8060|8058|26029
1618234200000|2021-04-12 13:30:00|8059|8058|8065|8063|8068|8067|8059|8058|37054
1618234500000|2021-04-12 13:35:00|8066|8064|8061|8059|8066|8065|8054|8053|33960
1618234800000|2021-04-12 13:40:00|8062|8060|8052|8051|8062|8061|8052|8051|14880
1618235100000|2021-04-12 13:45:00|8053|8052|8061|8060|8061|8060|8051|8050|35867
1618235400000|2021-04-12 13:50:00|8062|8061|8073|8072|8076|8074|8062|8061|25795
1618235700000|2021-04-12 13:55:00|8074|8073|8081|8079|8086|8085|8074|8073|35833
1618236000000|2021-04-12 14:00:00|8080|8080|8077|8076|8089|8088|8077|8075|30417
1618236300000|2021-04-12 14:05:00|8078|8075|8076|8074|8078|8076|8071|8070|16761
1618236600000|2021-04-12 14:10:00|8075|8073|8075|8074|8077|8076|8069|8068|23013
1618236900000|2021-04-12 14:15:00|8074|8073|8070|8069|8074|8073|8068|8067|20846
1618237200000|2021-04-12 14:20:00|8069|8068|8067|8066|8075|8073|8067|8065|20050
1618237500000|2021-04-12 14:25:00|8066|8065|8067|8065|8067|8066|8064|8063|13808
1618237800000|2021-04-12 14:30:00|8066|8064|8060|8059|8066|8064|8056|8055|20075
1618238100000|2021-04-12 14:35:00|8061|8060|8055|8054|8062|8061|8055|8054|16646
1618238400000|2021-04-12 14:40:00|8056|8053|8055|8054|8059|8058|8054|8053|14606
1618238700000|2021-04-12 14:45:00|8054|8053|8051|8050|8055|8054|8046|8045|43324
1618239000000|2021-04-12 14:50:00|8052|8051|8056|8055|8059|8057|8052|8051|11875
1618239300000|2021-04-12 14:55:00|8055|8054|8057|8055|8059|8058|8055|8054|9602
1618239600000|2021-04-12 15:00:00|8056|8056|8054|8053|8056|8056|8053|8052|14434
1618239900000|2021-04-12 15:05:00|8055|8054|8057|8056|8057|8056|8055|8054|14065
1618240200000|2021-04-12 15:10:00|8058|8057|8066|8065|8066|8065|8056|8055|29256
1618240500000|2021-04-12 15:15:00|8065|8064|8074|8072|8076|8074|8064|8063|55080
1618297200000|2021-04-13 07:00:00|8068|8055|8039|8036|8073|8067|8037|8031|80206
1618297500000|2021-04-13 07:05:00|8038|8035|8035|8032|8039|8038|8023|8020|74034
1618297800000|2021-04-13 07:10:00|8036|8033|8019|8016|8037|8036|8017|8014|26077
1618298100000|2021-04-13 07:15:00|8018|8017|8001|8000|8021|8020|8000|7999|81375
1618298400000|2021-04-13 07:20:00|8000|7999|7994|7992|8003|8002|7993|7992|31365
1618298700000|2021-04-13 07:25:00|7993|7991|7995|7993|7999|7998|7987|7986|64599
1618299000000|2021-04-13 07:30:00|7996|7994|7992|7991|8007|8006|7991|7990|22111
1618299300000|2021-04-13 07:35:00|7993|7992|7987|7986|7997|7994|7982|7981|59611
1618299600000|2021-04-13 07:40:00|7988|7987|7987|7986|7997|7996|7985|7983|34356
1618299900000|2021-04-13 07:45:00|7988|7987|7994|7992|7995|7994|7985|7983|38077
1618300200000|2021-04-13 07:50:00|7993|7991|7985|7984|7993|7991|7984|7983|19216
1618300500000|2021-04-13 07:55:00|7986|7985|7999|7997|7999|7998|7986|7984|23411
1618300800000|2021-04-13 08:00:00|7998|7996|7997|7996|7999|7997|7993|7992|19669
1618301100000|2021-04-13 08:05:00|7998|7997|8001|7999|8011|8010|7998|7997|63234
1618301400000|2021-04-13 08:10:00|8000|8000|7990|7989|8001|8000|7990|7989|30438
1618301700000|2021-04-13 08:15:00|7989|7988|7984|7983|7989|7988|7982|7981|27010
1618302000000|2021-04-13 08:20:00|7985|7984|7993|7992|7994|7993|7982|7981|27598
1618302300000|2021-04-13 08:25:00|7994|7993|7988|7987|7994|7993|7987|7986|7911
1618302600000|2021-04-13 08:30:00|7989|7988|7984|7983|7990|7989|7982|7981|13097
1618302900000|2021-04-13 08:35:00|7983|7982|7985|7984|7988|7987|7983|7981|28325
1618303200000|2021-04-13 08:40:00|7986|7985|7991|7990|7997|7996|7986|7985|45685
1618303500000|2021-04-13 08:45:00|7990|7989|7996|7995|8000|7998|7990|7988|19157
1618303800000|2021-04-13 08:50:00|7997|7994|7996|7994|7997|7994|7989|7988|15624
1618304100000|2021-04-13 08:55:00|7995|7993|7995|7992|8000|7999|7993|7991|13927
1618304400000|2021-04-13 09:00:00|7994|7993|7979|7978|7995|7994|7977|7976|50058
1618304700000|2021-04-13 09:05:00|7978|7977|7970|7969|7978|7977|7969|7968|30695
1618305000000|2021-04-13 09:10:00|7971|7970|7976|7974|7976|7975|7969|7968|30381
1618305300000|2021-04-13 09:15:00|7975|7973|7976|7975|7978|7977|7972|7970|15801
1618305600000|2021-04-13 09:20:00|7977|7976|7976|7975|7981|7979|7976|7975|21997
1618305900000|2021-04-13 09:25:00|7977|7976|7973|7972|7977|7976|7972|7971|15668
1618306200000|2021-04-13 09:30:00|7974|7973|7973|7972|7977|7976|7972|7971|13583
1618306500000|2021-04-13 09:35:00|7972|7971|7975|7974|7977|7976|7972|7971|13793
1618306800000|2021-04-13 09:40:00|7974|7973|7973|7971|7974|7973|7971|7970|21293
1618307100000|2021-04-13 09:45:00|7974|7972|7970|7968|7977|7976|7970|7968|21490
1618307400000|2021-04-13 09:50:00|7971|7969|7969|7968|7971|7970|7968|7967|37699
1618307700000|2021-04-13 09:55:00|7970|7969|7976|7975|7981|7980|7970|7969|11954
1618308000000|2021-04-13 10:00:00|7975|7974|7964|7963|7976|7974|7962|7961|29049
1618308300000|2021-04-13 10:05:00|7963|7962|7965|7963|7965|7964|7959|7958|17985
1618308600000|2021-04-13 10:10:00|7964|7962|7964|7962|7970|7968|7961|7960|21236
1618308900000|2021-04-13 10:15:00|7963|7963|7963|7961|7964|7963|7961|7960|8571
1618309200000|2021-04-13 10:20:00|7964|7962|7970|7968|7970|7969|7962|7961|10572
1618309500000|2021-04-13 10:25:00|7969|7969|7964|7962|7969|7969|7963|7962|8032
1618309800000|2021-04-13 10:30:00|7965|7963|7964|7962|7967|7966|7961|7960|25004
1618310100000|2021-04-13 10:35:00|7963|7961|7961|7960|7964|7963|7961|7960|15523
1618310400000|2021-04-13 10:40:00|7960|7959|7955|7953|7962|7961|7954|7953|22457
1618310700000|2021-04-13 10:45:00|7956|7954|7955|7954|7961|7960|7955|7954|10138
1618311000000|2021-04-13 10:50:00|7956|7955|7954|7952|7957|7956|7947|7946|57830
1618311300000|2021-04-13 10:55:00|7953|7953|7950|7948|7956|7954|7949|7948|12820
1618311600000|2021-04-13 11:00:00|7951|7949|7940|7938|7958|7957|7937|7935|55618
1618311900000|2021-04-13 11:05:00|7939|7937|7966|7964|7967|7965|7938|7937|44744
1618312200000|2021-04-13 11:10:00|7965|7963|7958|7957|7966|7965|7956|7954|12827
1618312500000|2021-04-13 11:15:00|7959|7958|7960|7959|7960|7959|7954|7953|10723
1618312800000|2021-04-13 11:20:00|7961|7960|7955|7953|7963|7961|7954|7953|8477
1618313100000|2021-04-13 11:25:00|7954|7954|7953|7952|7955|7954|7951|7950|11033
1618313400000|2021-04-13 11:30:00|7954|7953|7952|7951|7955|7954|7952|7951|6823
1618313700000|2021-04-13 11:35:00|7953|7952|7950|7949|7954|7953|7950|7949|13506
1618314000000|2021-04-13 11:40:00|7951|7950|7947|7945|7951|7950|7946|7945|13785
1618314300000|2021-04-13 11:45:00|7946|7946|7963|7962|7968|7965|7946|7945|13317
1618314600000|2021-04-13 11:50:00|7967|7963|7971|7970|7976|7975|7964|7963|40218
1618314900000|2021-04-13 11:55:00|7972|7971|7973|7971|7985|7983|7971|7970|54308
1618315200000|2021-04-13 12:00:00|7974|7972|7978|7976|7985|7983|7974|7972|10297
1618315500000|2021-04-13 12:05:00|7977|7975|7980|7979|7984|7983|7975|7974|16115
1618315800000|2021-04-13 12:10:00|7981|7980|7975|7974|7982|7980|7975|7974|10900
1618316100000|2021-04-13 12:15:00|7976|7975|7972|7971|7977|7976|7970|7968|22411
1618316400000|2021-04-13 12:20:00|7971|7970|7971|7969|7972|7970|7968|7966|7058
1618316700000|2021-04-13 12:25:00|7970|7970|7965|7964|7970|7970|7964|7963|19925
1618317000000|2021-04-13 12:30:00|7964|7963|7956|7955|7966|7965|7956|7955|72321
1618317300000|2021-04-13 12:35:00|7955|7954|7955|7954|7959|7958|7955|7953|19106
1618317600000|2021-04-13 12:40:00|7956|7955|7952|7950|7956|7955|7951|7950|21072
1618317900000|2021-04-13 12:45:00|7951|7951|7949|7948|7953|7952|7949|7948|20154
1618318200000|2021-04-13 12:50:00|7948|7947|7955|7953|7955|7954|7942|7941|68140
1618318500000|2021-04-13 12:55:00|7954|7954|7959|7958|7959|7958|7954|7953|38171
1618318800000|2021-04-13 13:00:00|7960|7959|7955|7954|7963|7962|7954|7952|19341
1618319100000|2021-04-13 13:05:00|7954|7953|7949|7948|7954|7953|7945|7943|18280
1618319400000|2021-04-13 13:10:00|7948|7947|7952|7950|7953|7952|7948|7947|15507
1618319700000|2021-04-13 13:15:00|7951|7949|7941|7940|7951|7949|7938|7937|49699
1618320000000|2021-04-13 13:20:00|7942|7941|7945|7944|7946|7945|7939|7938|19840
1618320300000|2021-04-13 13:25:00|7944|7943|7949|7947|7953|7951|7944|7943|29763
1618320600000|2021-04-13 13:30:00|7950|7948|7958|7956|7958|7957|7948|7947|84910
1618320900000|2021-04-13 13:35:00|7959|7957|7967|7966|7977|7975|7958|7957|52956
1618321200000|2021-04-13 13:40:00|7969|7967|7970|7968|7974|7972|7967|7966|26936
1618321500000|2021-04-13 13:45:00|7971|7969|7978|7976|7983|7982|7963|7962|39098
1618321800000|2021-04-13 13:50:00|7977|7977|7991|7989|7994|7992|7977|7975|57849
1618322100000|2021-04-13 13:55:00|7992|7990|8004|8003|8010|8009|7992|7989|34569
1618322400000|2021-04-13 14:00:00|8003|8002|8007|8006|8014|8013|7998|7996|24567
1618322700000|2021-04-13 14:05:00|8006|8005|8008|8006|8012|8010|8001|8000|27499
1618323000000|2021-04-13 14:10:00|8009|8007|8010|8009|8013|8011|8008|8007|16994
1618323300000|2021-04-13 14:15:00|8009|8008|8001|8000|8009|8008|7998|7997|27476
1618323600000|2021-04-13 14:20:00|8002|8001|8005|8004|8008|8007|8001|8000|16457
1618323900000|2021-04-13 14:25:00|8006|8005|7992|7990|8007|8006|7990|7988|38264
1618324200000|2021-04-13 14:30:00|7991|7991|7989|7987|7992|7991|7984|7983|30869
1618324500000|2021-04-13 14:35:00|7988|7986|7985|7983|7989|7988|7983|7982|21482
1618324800000|2021-04-13 14:40:00|7984|7984|7979|7977|7985|7984|7978|7977|47147
1618325100000|2021-04-13 14:45:00|7978|7978|7968|7967|7980|7979|7967|7966|46473
1618325400000|2021-04-13 14:50:00|7967|7966|7973|7971|7974|7972|7966|7965|20183
1618325700000|2021-04-13 14:55:00|7972|7972|7987|7985|7988|7987|7972|7972|21874
1618326000000|2021-04-13 15:00:00|7986|7984|7984|7983|7988|7987|7983|7982|29279
1618326300000|2021-04-13 15:05:00|7983|7982|7969|7968|7983|7982|7967|7966|29751
1618326600000|2021-04-13 15:10:00|7970|7969|7976|7974|7977|7976|7967|7966|65893
1618326900000|2021-04-13 15:15:00|7975|7975|7960|7958|7976|7975|7959|7957|54845
1618383600000|2021-04-14 07:00:00|8042|7911|7991|7987|8042|8002|7990|7891|108187
1618383900000|2021-04-14 07:05:00|7990|7985|7994|7992|8006|8003|7988|7985|34813
1618384200000|2021-04-14 07:10:00|7993|7991|7999|7997|8003|8001|7988|7985|14535
1618384500000|2021-04-14 07:15:00|7998|7996|7981|7980|7999|7997|7971|7970|51364
1618384800000|2021-04-14 07:20:00|7982|7981|7980|7977|7989|7987|7977|7976|27765
1618385100000|2021-04-14 07:25:00|7979|7978|7966|7965|7980|7978|7966|7965|6911
1618385400000|2021-04-14 07:30:00|7965|7963|7972|7970|7977|7976|7959|7957|65911
1618385700000|2021-04-14 07:35:00|7973|7971|7971|7969|7974|7972|7970|7969|13179
1618386000000|2021-04-14 07:40:00|7970|7968|7975|7973|7975|7973|7968|7966|12218
1618386300000|2021-04-14 07:45:00|7974|7974|7970|7968|7981|7980|7969|7967|28984
1618386600000|2021-04-14 07:50:00|7969|7967|7969|7968|7970|7969|7966|7965|13936
1618386900000|2021-04-14 07:55:00|7968|7967|7969|7968|7971|7970|7967|7966|10136
1618387200000|2021-04-14 08:00:00|7970|7969|7975|7974|7976|7974|7968|7967|11046
1618387500000|2021-04-14 08:05:00|7976|7975|7981|7980|7984|7983|7976|7975|10457
1618387800000|2021-04-14 08:10:00|7980|7979|7980|7978|7983|7982|7977|7975|21235
1618388100000|2021-04-14 08:15:00|7979|7977|7979|7977|7981|7980|7975|7974|13814
1618388400000|2021-04-14 08:20:00|7980|7978|7978|7977|7981|7980|7977|7976|10252
1618388700000|2021-04-14 08:25:00|7979|7978|7982|7981|7983|7982|7977|7976|12493
1618389000000|2021-04-14 08:30:00|7983|7982|7980|7979|7985|7983|7976|7975|30278
1618389300000|2021-04-14 08:35:00|7979|7978|7979|7977|7980|7978|7976|7975|10281
1618389600000|2021-04-14 08:40:00|7980|7978|7981|7980|7984|7982|7978|7977|14242
1618389900000|2021-04-14 08:45:00|7980|7979|7979|7978|7985|7983|7979|7978|21165
1618390200000|2021-04-14 08:50:00|7980|7979|7976|7975|7984|7982|7976|7975|29978
1618390500000|2021-04-14 08:55:00|7977|7976|7981|7979|7981|7980|7976|7975|18259
1618390800000|2021-04-14 09:00:00|7980|7980|7979|7978|7981|7980|7978|7977|17108
1618391100000|2021-04-14 09:05:00|7978|7977|7973|7971|7978|7977|7971|7970|23330
1618391400000|2021-04-14 09:10:00|7972|7972|7973|7972|7977|7976|7971|7970|22252
1618391700000|2021-04-14 09:15:00|7974|7973|7976|7975|7977|7976|7973|7972|10905
1618392000000|2021-04-14 09:20:00|7977|7976|7980|7979|7982|7981|7974|7973|9678
1618392300000|2021-04-14 09:25:00|7981|7980|7983|7981|7987|7985|7981|7980|13914
1618392600000|2021-04-14 09:30:00|7982|7982|7983|7982|7985|7983|7980|7979|15042
1618392900000|2021-04-14 09:35:00|7982|7981|7986|7985|7993|7992|7980|7979|20259
1618393200000|2021-04-14 09:40:00|7987|7986|7993|7991|7993|7992|7986|7984|11689
1618393500000|2021-04-14 09:45:00|7992|7990|7987|7986|7992|7991|7984|7983|23893
1618393800000|2021-04-14 09:50:00|7986|7985|7987|7985|7989|7988|7985|7984|14912
1618394100000|2021-04-14 09:55:00|7986|7986|7986|7985|7990|7988|7985|7984|13671
1618394400000|2021-04-14 10:00:00|7987|7986|7985|7984|7988|7987|7983|7982|8405
1618394700000|2021-04-14 10:05:00|7986|7985|7995|7994|7995|7994|7985|7984|46731
1618395000000|2021-04-14 10:10:00|7996|7995|7991|7990|7999|7997|7989|7988|25247
1618395300000|2021-04-14 10:15:00|7992|7991|7990|7989|7992|7991|7986|7985|26115
1618395600000|2021-04-14 10:20:00|7991|7990|7991|7989|7994|7993|7990|7989|19511
1618395900000|2021-04-14 10:25:00|7990|7990|7986|7985|7992|7991|7986|7985|19982
1618396200000|2021-04-14 10:30:00|7987|7984|7985|7984|7989|7987|7984|7983|15718
1618396500000|2021-04-14 10:35:00|7983|7982|7989|7988|7989|7988|7983|7982|9568
1618396800000|2021-04-14 10:40:00|7990|7989|7988|7987|7992|7991|7988|7987|7597
1618397100000|2021-04-14 10:45:00|7987|7986|7987|7986|7989|7988|7985|7984|10748
1618397400000|2021-04-14 10:50:00|7988|7987|7992|7991|7993|7992|7984|7983|14697
1618397700000|2021-04-14 10:55:00|7993|7992|7988|7987|7995|7994|7987|7986|17891
1618398000000|2021-04-14 11:00:00|7987|7986|7990|7989|7991|7990|7986|7985|10406
1618398300000|2021-04-14 11:05:00|7989|7988|7990|7989|7992|7991|7989|7988|9938
1618398600000|2021-04-14 11:10:00|7991|7990|7988|7987|7991|7990|7988|7987|10787
1618398900000|2021-04-14 11:15:00|7989|7988|7990|7989|7992|7990|7988|7986|15385
1618399200000|2021-04-14 11:20:00|7991|7990|7991|7990|7993|7991|7988|7987|10999
1618399500000|2021-04-14 11:25:00|7990|7989|7987|7986|7992|7991|7987|7986|10733
1618399800000|2021-04-14 11:30:00|7986|7985|7988|7986|7988|7987|7986|7985|7298
1618400100000|2021-04-14 11:35:00|7989|7987|7991|7990|7994|7993|7989|7987|14371
1618400400000|2021-04-14 11:40:00|7992|7991|7992|7991|7992|7991|7990|7989|8651
1618400700000|2021-04-14 11:45:00|7991|7990|7987|7986|7992|7991|7987|7986|9317
1618401000000|2021-04-14 11:50:00|7986|7985|7989|7988|7992|7990|7986|7985|14489
1618401300000|2021-04-14 11:55:00|7988|7987|7987|7986|7988|7987|7986|7985|11618
1618401600000|2021-04-14 12:00:00|7986|7985|7984|7983|7987|7986|7983|7982|10602
1618401900000|2021-04-14 12:05:00|7985|7984|7984|7983|7986|7984|7983|7982|9423
1618402200000|2021-04-14 12:10:00|7985|7984|7985|7984|7985|7984|7984|7983|2501
1618402500000|2021-04-14 12:15:00|7984|7983|7982|7981|7985|7984|7982|7981|16373
1618402800000|2021-04-14 12:20:00|7983|7982|7985|7984|7986|7985|7982|7981|10315
1618403100000|2021-04-14 12:25:00|7984|7983|7985|7984|7988|7986|7984|7983|7131
1618403400000|2021-04-14 12:30:00|7984|7983|7989|7988|7989|7988|7984|7983|8094
1618403700000|2021-04-14 12:35:00|7987|7986|7987|7986|7989|7988|7986|7985|14951
1618404000000|2021-04-14 12:40:00|7988|7987|7983|7982|7989|7988|7982|7981|18559
1618404300000|2021-04-14 12:45:00|7982|7981|7983|7982|7984|7983|7981|7980|10568
1618404600000|2021-04-14 12:50:00|7982|7981|7983|7982|7983|7982|7978|7976|30987
1618404900000|2021-04-14 12:55:00|7982|7981|7980|7979|7985|7984|7979|7978|16445
1618405200000|2021-04-14 13:00:00|7981|7980|7981|7980|7983|7981|7980|7979|8710
1618405500000|2021-04-14 13:05:00|7982|7981|7979|7978|7983|7982|7977|7976|34462
1618405800000|2021-04-14 13:10:00|7981|7980|7971|7970|7981|7980|7971|7970|34035
1618406100000|2021-04-14 13:15:00|7970|7969|7968|7967|7971|7970|7965|7964|21784
1618406400000|2021-04-14 13:20:00|7967|7966|7970|7968|7970|7968|7955|7954|48886
1618406700000|2021-04-14 13:25:00|7969|7969|7976|7975|7978|7977|7969|7968|45286
1618407000000|2021-04-14 13:30:00|7977|7976|7986|7984|7992|7991|7977|7976|100917
1618407300000|2021-04-14 13:35:00|7985|7983|7982|7980|7986|7984|7980|7979|25234
1618407600000|2021-04-14 13:40:00|7981|7981|7982|7981|7988|7986|7980|7979|26428
1618407900000|2021-04-14 13:45:00|7983|7980|7983|7982|7986|7985|7981|7979|20652
1618408200000|2021-04-14 13:50:00|7984|7983|7982|7981|7985|7984|7972|7971|27856
1618408500000|2021-04-14 13:55:00|7983|7982|7988|7986|7988|7987|7981|7980|33596
1618408800000|2021-04-14 14:00:00|7987|7985|7985|7984|7988|7986|7980|7979|26466
1618409100000|2021-04-14 14:05:00|7984|7983|7987|7985|7989|7988|7982|7980|30675
1618409400000|2021-04-14 14:10:00|7988|7986|7988|7986|7989|7988|7983|7982|34295
1618409700000|2021-04-14 14:15:00|7989|7987|7998|7997|7999|7998|7987|7986|65085
1618410000000|2021-04-14 14:20:00|7999|7998|8002|8001|8006|8005|7998|7997|318600
1618410300000|2021-04-14 14:25:00|8003|8002|8005|8004|8007|8006|8001|8000|43061
1618410600000|2021-04-14 14:30:00|8004|8003|8002|8001|8009|8008|8002|8001|30603
1618410900000|2021-04-14 14:35:00|8003|8002|7994|7993|8005|8004|7994|7992|33369
1618411200000|2021-04-14 14:40:00|7993|7992|7988|7986|7996|7995|7987|7986|31280
1618411500000|2021-04-14 14:45:00|7987|7985|7989|7988|7991|7990|7984|7983|18958
1618411800000|2021-04-14 14:50:00|7988|7987|7987|7986|7989|7987|7983|7982|22861
1618412100000|2021-04-14 14:55:00|7986|7985|7989|7988|7992|7991|7986|7985|19008
1618412400000|2021-04-14 15:00:00|7990|7989|7989|7987|7991|7990|7986|7985|22466
1618412700000|2021-04-14 15:05:00|7988|7988|7994|7992|7996|7995|7988|7987|25210
1618413000000|2021-04-14 15:10:00|7993|7993|7987|7986|7993|7993|7986|7985|17683
1618413300000|2021-04-14 15:15:00|7988|7987|7990|7988|7992|7991|7988|7986|41605
1618470000000|2021-04-15 07:00:00|8040|7939|7984|7980|8040|8000|7979|7939|92718
1618470300000|2021-04-15 07:05:00|7985|7981|7980|7977|7999|7997|7979|7975|43320
1618470600000|2021-04-15 07:10:00|7981|7979|7990|7988|7996|7992|7981|7979|18730
1618470900000|2021-04-15 07:15:00|7991|7989|7993|7991|7994|7991|7981|7980|7463
1618471200000|2021-04-15 07:20:00|7994|7992|7999|7997|8002|7999|7994|7992|28263
1618471500000|2021-04-15 07:25:00|8000|7998|8003|8002|8003|8002|7996|7993|9043
1618471800000|2021-04-15 07:30:00|8004|8003|7999|7996|8007|8004|7996|7995|14044
1618472100000|2021-04-15 07:35:00|8000|7997|8009|8007|8009|8008|8000|7997|23566
1618472400000|2021-04-15 07:40:00|8008|8008|8015|8013|8019|8018|8008|8007|29272
1618472700000|2021-04-15 07:45:00|8014|8012|8019|8017|8019|8018|8007|8006|27628
1618473000000|2021-04-15 07:50:00|8020|8018|8028|8027|8029|8027|8019|8018|14959
1618473300000|2021-04-15 07:55:00|8029|8026|8027|8026|8034|8033|8027|8026|17232
1618473600000|2021-04-15 08:00:00|8028|8027|8029|8028|8034|8032|8027|8026|16482
1618473900000|2021-04-15 08:05:00|8030|8029|8029|8027|8032|8031|8021|8020|14952
1618474200000|2021-04-15 08:10:00|8030|8028|8027|8026|8034|8033|8026|8025|16077
1618474500000|2021-04-15 08:15:00|8028|8027|8032|8031|8034|8033|8028|8027|17230
1618474800000|2021-04-15 08:20:00|8033|8032|8030|8029|8037|8036|8029|8028|8286
1618475100000|2021-04-15 08:25:00|8029|8028|8030|8028|8031|8030|8027|8026|6002
1618475400000|2021-04-15 08:30:00|8031|8029|8029|8028|8036|8034|8027|8026|11874
1618475700000|2021-04-15 08:35:00|8030|8027|8026|8025|8031|8029|8025|8023|4698
1618476000000|2021-04-15 08:40:00|8027|8026|8021|8019|8027|8026|8018|8017|4544
1618476300000|2021-04-15 08:45:00|8020|8020|8016|8014|8021|8020|8015|8014|11399
1618476600000|2021-04-15 08:50:00|8015|8013|8013|8011|8015|8014|8009|8008|7374
1618476900000|2021-04-15 08:55:00|8012|8010|8014|8012|8015|8014|8009|8008|8681
1618477200000|2021-04-15 09:00:00|8013|8011|8013|8011|8014|8012|8008|8006|12273
1618477500000|2021-04-15 09:05:00|8012|8012|8005|8003|8015|8014|8005|8003|12882
1618477800000|2021-04-15 09:10:00|8004|8004|8003|8002|8006|8005|8001|8000|20242
1618478100000|2021-04-15 09:15:00|8004|8003|7999|7998|8005|8004|7999|7997|18469
1618478400000|2021-04-15 09:20:00|7998|7997|8008|8006|8008|8006|7997|7996|14384
1618478700000|2021-04-15 09:25:00|8007|8005|8011|8009|8012|8010|8006|8005|23272
1618479000000|2021-04-15 09:30:00|8010|8008|8009|8008|8011|8010|8005|8004|5827
1618479300000|2021-04-15 09:35:00|8010|8009|8004|8003|8010|8009|8004|8002|13442
1618479600000|2021-04-15 09:40:00|8005|8002|8007|8006|8010|8009|8004|8002|7758
1618479900000|2021-04-15 09:45:00|8006|8004|8006|8005|8009|8008|8003|8002|13782
1618480200000|2021-04-15 09:50:00|8005|8004|8005|8003|8006|8005|8004|8002|3395
1618480500000|2021-04-15 09:55:00|8006|8004|8001|8000|8006|8005|7997|7996|8374
1618480800000|2021-04-15 10:00:00|8000|7998|8002|8001|8003|8002|7999|7998|13179
1618481100000|2021-04-15 10:05:00|8003|8000|8004|8003|8007|8006|8001|8000|12563
1618481400000|2021-04-15 10:10:00|8005|8004|8004|8003|8007|8005|8004|8003|5964
1618481700000|2021-04-15 10:15:00|8003|8002|8007|8006|8009|8008|8002|8001|15458
1618482000000|2021-04-15 10:20:00|8008|8007|8012|8011|8016|8014|8007|8006|14120
1618482300000|2021-04-15 10:25:00|8013|8012|8006|8004|8013|8012|8005|8004|10035
1618482600000|2021-04-15 10:30:00|8005|8005|8002|8000|8009|8008|8000|7999|23073
1618482900000|2021-04-15 10:35:00|8003|8001|8003|8002|8004|8003|8002|8001|8497
1618483200000|2021-04-15 10:40:00|8002|8001|8003|8001|8003|8002|8000|7999|1063
1618483500000|2021-04-15 10:45:00|8002|8000|8007|8005|8008|8007|8001|7999|14199
1618483800000|2021-04-15 10:50:00|8006|8006|8010|8009|8011|8010|8006|8005|6327
1618484100000|2021-04-15 10:55:00|8011|8010|8015|8013|8019|8017|8010|8009|16164
1618484400000|2021-04-15 11:00:00|8014|8011|8007|8006|8016|8015|8007|8005|12379
1618484700000|2021-04-15 11:05:00|8008|8005|8004|8002|8010|8008|8004|8002|7810
1618485000000|2021-04-15 11:10:00|8003|8001|8001|7999|8003|8002|7998|7997|13267
1618485300000|2021-04-15 11:15:00|8000|7997|8014|8013|8020|8019|7998|7996|63641
1618485600000|2021-04-15 11:20:00|8015|8012|8014|8012|8028|8026|8007|8006|96969
1618485900000|2021-04-15 11:25:00|8013|8013|8016|8013|8017|8014|8006|8005|33076
1618486200000|2021-04-15 11:30:00|8015|8012|8015|8013|8019|8018|8011|8010|39498
1618486500000|2021-04-15 11:35:00|8016|8012|8021|8020|8022|8021|8015|8012|40904
1618486800000|2021-04-15 11:40:00|8022|8019|8032|8031|8035|8033|8022|8019|32085
1618487100000|2021-04-15 11:45:00|8033|8032|8019|8017|8034|8033|8012|8010|64101
1618487400000|2021-04-15 11:50:00|8020|8018|8027|8026|8029|8028|8019|8017|19180
1618487700000|2021-04-15 11:55:00|8028|8027|8030|8029|8033|8031|8027|8025|33045
1618488000000|2021-04-15 12:00:00|8029|8028|8035|8033|8036|8035|8029|8027|15615
1618488300000|2021-04-15 12:05:00|8034|8034|8032|8031|8041|8040|8029|8026|53465
1618488600000|2021-04-15 12:10:00|8033|8032|8022|8019|8033|8032|8022|8019|30916
1618488900000|2021-04-15 12:15:00|8021|8020|8028|8026|8029|8027|8020|8019|14307
1618489200000|2021-04-15 12:20:00|8027|8027|8025|8022|8028|8027|8023|8022|11198
1618489500000|2021-04-15 12:25:00|8024|8023|8021|8019|8025|8024|8020|8019|4352
1618489800000|2021-04-15 12:30:00|8020|8018|8025|8023|8029|8026|8020|8018|10512
1618490100000|2021-04-15 12:35:00|8026|8024|8023|8021|8026|8025|8017|8016|17648
1618490400000|2021-04-15 12:40:00|8024|8022|8028|8027|8029|8028|8024|8022|6984
1618490700000|2021-04-15 12:45:00|8029|8026|8028|8027|8031|8029|8023|8021|22738
1618491000000|2021-04-15 12:50:00|8029|8028|8030|8028|8031|8030|8025|8024|25461
1618491300000|2021-04-15 12:55:00|8031|8029|8036|8034|8039|8037|8031|8029|30629
1618491600000|2021-04-15 13:00:00|8035|8033|8031|8030|8036|8034|8031|8030|10351
1618491900000|2021-04-15 13:05:00|8030|8029|8026|8024|8031|8030|8024|8022|13754
1618492200000|2021-04-15 13:10:00|8025|8025|8010|8009|8026|8025|8010|8009|43176
1618492500000|2021-04-15 13:15:00|8009|8008|8010|8009|8015|8013|8008|8005|27771
1618492800000|2021-04-15 13:20:00|8011|8010|8013|8011|8014|8013|8009|8008|14098
1618493100000|2021-04-15 13:25:00|8014|8012|8012|8010|8017|8015|8009|8006|20984
1618493400000|2021-04-15 13:30:00|8011|8011|8030|8029|8034|8032|8009|8008|118106
1618493700000|2021-04-15 13:35:00|8031|8030|8039|8038|8042|8040|8030|8029|95545
1618494000000|2021-04-15 13:40:00|8040|8037|8048|8046|8050|8049|8040|8037|70413
1618494300000|2021-04-15 13:45:00|8047|8047|8056|8055|8057|8056|8045|8044|122544
1618494600000|2021-04-15 13:50:00|8057|8056|8049|8048|8059|8058|8048|8046|50539
1618494900000|2021-04-15 13:55:00|8048|8047|8062|8060|8068|8067|8047|8046|33327
1618495200000|2021-04-15 14:00:00|8061|8059|8062|8061|8068|8067|8058|8057|45903
1618495500000|2021-04-15 14:05:00|8063|8062|8064|8063|8066|8065|8059|8058|47629
1618495800000|2021-04-15 14:10:00|8065|8064|8062|8061|8065|8064|8058|8057|29883
1618496100000|2021-04-15 14:15:00|8063|8060|8061|8060|8064|8063|8058|8057|32026
1618496400000|2021-04-15 14:20:00|8062|8061|8059|8058|8066|8064|8059|8057|31544
1618496700000|2021-04-15 14:25:00|8058|8057|8061|8060|8062|8061|8055|8054|18668
1618497000000|2021-04-15 14:30:00|8062|8061|8059|8058|8062|8061|8056|8055|28832
1618497300000|2021-04-15 14:35:00|8058|8057|8075|8074|8075|8074|8058|8057|68964
1618497600000|2021-04-15 14:40:00|8074|8073|8078|8077|8085|8084|8074|8073|39520
1618497900000|2021-04-15 14:45:00|8079|8076|8081|8079|8087|8086|8076|8075|39009
1618498200000|2021-04-15 14:50:00|8080|8080|8087|8086|8088|8087|8078|8076|38494
1618498500000|2021-04-15 14:55:00|8088|8087|8090|8089|8090|8089|8085|8083|27468
1618498800000|2021-04-15 15:00:00|8089|8088|8088|8086|8093|8092|8084|8083|50204
1618499100000|2021-04-15 15:05:00|8087|8087|8085|8083|8089|8088|8084|8083|30538
1618499400000|2021-04-15 15:10:00|8086|8084|8081|8080|8086|8084|8080|8078|44457
1618499700000|2021-04-15 15:15:00|8082|8081|8076|8074|8082|8081|8073|8072|64097
1618556400000|2021-04-16 07:00:00|8098|7939|8057|8051|8098|8056|8033|7939|830919
1618556700000|2021-04-16 07:05:00|8058|8052|8057|8054|8066|8064|8056|8052|17329
1618557000000|2021-04-16 07:10:00|8056|8050|8049|8046|8057|8053|8047|8043|31550
1618557300000|2021-04-16 07:15:00|8048|8045|8050|8048|8052|8050|8039|8038|30374
1618557600000|2021-04-16 07:20:00|8049|8047|8046|8045|8054|8052|8045|8043|21893
1618557900000|2021-04-16 07:25:00|8045|8044|8042|8041|8048|8047|8042|8041|16658
1618558200000|2021-04-16 07:30:00|8043|8042|8035|8034|8043|8042|8034|8032|20736
1618558500000|2021-04-16 07:35:00|8034|8033|8024|8023|8042|8041|8023|8022|34711
1618558800000|2021-04-16 07:40:00|8025|8024|8029|8027|8039|8038|8024|8023|22424
1618559100000|2021-04-16 07:45:00|8028|8028|8034|8033|8036|8034|8024|8023|17406
1618559400000|2021-04-16 07:50:00|8033|8032|8025|8024|8034|8033|8025|8024|25309
1618559700000|2021-04-16 07:55:00|8026|8025|8013|8012|8026|8025|8007|8006|52761
1618560000000|2021-04-16 08:00:00|8012|8011|8021|8020|8021|8020|8008|8007|22893
1618560300000|2021-04-16 08:05:00|8020|8019|8031|8030|8031|8030|8020|8019|27128
1618560600000|2021-04-16 08:10:00|8030|8029|8017|8015|8030|8029|8015|8014|14642
1618560900000|2021-04-16 08:15:00|8016|8016|8035|8034|8036|8034|8014|8013|46266
1618561200000|2021-04-16 08:20:00|8034|8033|8021|8020|8034|8033|8021|8019|20030
1618561500000|2021-04-16 08:25:00|8020|8019|8009|8007|8020|8019|8007|8005|15149
1618561800000|2021-04-16 08:30:00|8008|8005|8010|8009|8012|8011|8004|8003|28887
1618562100000|2021-04-16 08:35:00|8009|8008|8018|8017|8019|8017|8009|8008|6020
1618562400000|2021-04-16 08:40:00|8019|8018|8018|8016|8023|8021|8016|8015|8992
1618562700000|2021-04-16 08:45:00|8017|8015|8015|8014|8024|8022|8015|8014|17493
1618563000000|2021-04-16 08:50:00|8016|8013|8015|8014|8019|8018|8013|8012|9599
1618563300000|2021-04-16 08:55:00|8016|8015|8015|8013|8019|8017|8012|8010|10112
1618563600000|2021-04-16 09:00:00|8014|8012|8018|8016|8020|8019|8014|8012|5850
1618563900000|2021-04-16 09:05:00|8017|8017|8014|8013|8019|8017|8013|8012|9450
1618564200000|2021-04-16 09:10:00|8015|8014|8028|8026|8028|8027|8013|8012|24840
1618564500000|2021-04-16 09:15:00|8027|8027|8023|8021|8033|8032|8020|8018|22221
1618564800000|2021-04-16 09:20:00|8022|8020|8022|8021|8025|8024|8018|8017|10281
1618565100000|2021-04-16 09:25:00|8023|8022|8030|8028|8030|8028|8020|8018|6346
1618565400000|2021-04-16 09:30:00|8029|8027|8036|8034|8036|8034|8029|8027|8248
1618565700000|2021-04-16 09:35:00|8037|8035|8042|8039|8043|8042|8036|8035|11263
1618566000000|2021-04-16 09:40:00|8041|8040|8040|8038|8042|8040|8036|8035|6225
1618566300000|2021-04-16 09:45:00|8039|8039|8031|8030|8040|8039|8027|8026|10217
1618566600000|2021-04-16 09:50:00|8032|8031|8038|8036|8040|8038|8031|8030|54132
1618566900000|2021-04-16 09:55:00|8039|8037|8046|8044|8048|8047|8037|8036|61835
1618567200000|2021-04-16 10:00:00|8047|8045|8029|8028|8047|8046|8027|8025|15109
1618567500000|2021-04-16 10:05:00|8030|8029|8031|8029|8039|8037|8029|8028|15059
1618567800000|2021-04-16 10:10:00|8030|8028|8027|8026|8031|8029|8025|8024|3371
1618568100000|2021-04-16 10:15:00|8026|8025|8028|8026|8028|8027|8025|8024|2801
1618568400000|2021-04-16 10:20:00|8027|8027|8021|8020|8028|8027|8021|8020|6276
1618568700000|2021-04-16 10:25:00|8020|8019|8022|8020|8023|8022|8016|8015|18700
1618569000000|2021-04-16 10:30:00|8021|8019|8017|8015|8022|8020|8016|8015|6894
1618569300000|2021-04-16 10:35:00|8018|8016|8018|8016|8022|8020|8017|8016|8554
1618569600000|2021-04-16 10:40:00|8017|8015|8016|8014|8018|8016|8011|8010|7358
1618569900000|2021-04-16 10:45:00|8015|8015|8020|8019|8020|8019|8013|8011|16660
1618570200000|2021-04-16 10:50:00|8019|8018|8024|8022|8025|8022|8019|8017|11618
1618570500000|2021-04-16 10:55:00|8023|8021|8022|8021|8025|8024|8020|8019|12091
1618570800000|2021-04-16 11:00:00|8021|8020|8017|8015|8026|8025|8015|8014|16586
1618571100000|2021-04-16 11:05:00|8016|8014|8013|8012|8016|8014|8007|8005|12085
1618571400000|2021-04-16 11:10:00|8012|8011|8013|8011|8014|8012|8010|8008|8950
1618571700000|2021-04-16 11:15:00|8014|8012|8017|8015|8017|8016|8012|8011|3351
1618572000000|2021-04-16 11:20:00|8018|8016|8019|8017|8020|8019|8016|8014|1425
1618572300000|2021-04-16 11:25:00|8018|8016|8024|8023|8024|8023|8017|8016|9188
1618572600000|2021-04-16 11:30:00|8025|8024|8030|8029|8030|8029|8023|8022|14526
1618572900000|2021-04-16 11:35:00|8029|8028|8030|8029|8033|8031|8028|8027|8126
1618573200000|2021-04-16 11:40:00|8029|8028|8024|8022|8030|8029|8023|8022|9203
1618573500000|2021-04-16 11:45:00|8025|8023|8029|8028|8029|8028|8022|8021|8910
1618573800000|2021-04-16 11:50:00|8028|8027|8028|8027|8031|8030|8026|8025|9215
1618574100000|2021-04-16 11:55:00|8027|8026|8028|8026|8029|8028|8023|8022|8514
1618574400000|2021-04-16 12:00:00|8027|8027|8039|8038|8039|8038|8026|8025|11895
1618574700000|2021-04-16 12:05:00|8040|8039|8041|8039|8043|8042|8038|8037|13366
1618575000000|2021-04-16 12:10:00|8042|8040|8045|8044|8048|8047|8041|8040|22463
1618575300000|2021-04-16 12:15:00|8046|8045|8041|8040|8047|8046|8040|8039|11638
1618575600000|2021-04-16 12:20:00|8040|8039|8047|8046|8047|8046|8038|8037|8979
1618575900000|2021-04-16 12:25:00|8048|8047|8053|8052|8055|8053|8048|8046|19920
1618576200000|2021-04-16 12:30:00|8052|8051|8055|8054|8056|8055|8049|8048|9918
1618576500000|2021-04-16 12:35:00|8056|8055|8060|8058|8060|8059|8055|8054|11639
1618576800000|2021-04-16 12:40:00|8059|8057|8058|8056|8060|8059|8055|8053|11264
1618577100000|2021-04-16 12:45:00|8057|8055|8060|8058|8061|8060|8056|8055|15406
1618577400000|2021-04-16 12:50:00|8061|8059|8059|8057|8063|8062|8057|8056|26748
1618577700000|2021-04-16 12:55:00|8058|8058|8050|8048|8058|8058|8046|8045|14396
1618578000000|2021-04-16 13:00:00|8051|8049|8048|8047|8055|8053|8046|8044|15256
1618578300000|2021-04-16 13:05:00|8047|8046|8039|8038|8048|8047|8039|8038|27262
1618578600000|2021-04-16 13:10:00|8040|8037|8037|8036|8040|8037|8030|8029|16536
1618578900000|2021-04-16 13:15:00|8036|8035|8036|8035|8038|8037|8035|8034|10562
1618579200000|2021-04-16 13:20:00|8037|8036|8033|8031|8038|8037|8032|8031|22579
1618579500000|2021-04-16 13:25:00|8032|8030|8033|8031|8033|8032|8025|8024|20106
1618579800000|2021-04-16 13:30:00|8032|8032|8025|8023|8038|8037|8017|8015|104545
1618580100000|2021-04-16 13:35:00|8024|8024|8027|8026|8028|8026|8020|8018|43836
1618580400000|2021-04-16 13:40:00|8028|8027|8028|8026|8030|8028|8023|8022|23906
1618580700000|2021-04-16 13:45:00|8029|8027|8026|8024|8029|8028|8021|8020|22183
1618581000000|2021-04-16 13:50:00|8025|8023|8029|8028|8032|8031|8024|8023|36171
1618581300000|2021-04-16 13:55:00|8030|8029|8029|8028|8034|8033|8029|8028|32956
1618581600000|2021-04-16 14:00:00|8030|8029|8035|8033|8035|8033|8026|8025|36691
1618581900000|2021-04-16 14:05:00|8034|8034|8039|8038|8039|8038|8030|8029|45385
1618582200000|2021-04-16 14:10:00|8040|8039|8049|8048|8052|8051|8040|8039|46368
1618582500000|2021-04-16 14:15:00|8050|8049|8054|8053|8054|8053|8048|8047|34772
1618582800000|2021-04-16 14:20:00|8055|8054|8049|8048|8057|8056|8048|8047|30323
1618583100000|2021-04-16 14:25:00|8050|8049|8044|8043|8052|8050|8040|8039|20648
1618583400000|2021-04-16 14:30:00|8043|8042|8040|8039|8048|8047|8039|8038|23051
1618583700000|2021-04-16 14:35:00|8039|8038|8034|8031|8043|8042|8032|8031|23342
1618584000000|2021-04-16 14:40:00|8035|8032|8038|8036|8039|8038|8035|8032|16551
1618584300000|2021-04-16 14:45:00|8037|8037|8038|8037|8041|8040|8036|8035|18469
1618584600000|2021-04-16 14:50:00|8037|8036|8042|8040|8042|8041|8035|8034|18806
1618584900000|2021-04-16 14:55:00|8043|8041|8048|8047|8049|8048|8042|8040|33083
1618585200000|2021-04-16 15:00:00|8049|8048|8053|8052|8055|8054|8049|8047|27891
1618585500000|2021-04-16 15:05:00|8052|8051|8057|8056|8060|8059|8051|8050|15811
1618585800000|2021-04-16 15:10:00|8056|8055|8058|8057|8059|8058|8054|8053|30382
1618586100000|2021-04-16 15:15:00|8057|8056|8057|8055|8059|8057|8053|8052|46536
1618815600000|2021-04-19 07:00:00|8123|8069|8074|8072|8123|8092|8062|8059|27354
1618815900000|2021-04-19 07:05:00|8075|8073|8073|8070|8083|8080|8069|8065|48136
1618816200000|2021-04-19 07:10:00|8074|8071|8082|8079|8083|8079|8073|8071|25486
1618816500000|2021-04-19 07:15:00|8081|8080|8071|8069|8081|8080|8070|8069|29549
1618816800000|2021-04-19 07:20:00|8070|8070|8073|8071|8077|8076|8070|8069|22389
1618817100000|2021-04-19 07:25:00|8074|8072|8075|8073|8079|8078|8074|8071|16552
1618817400000|2021-04-19 07:30:00|8076|8074|8081|8080|8081|8080|8074|8073|36375
1618817700000|2021-04-19 07:35:00|8082|8081|8104|8102|8104|8102|8081|8081|31242
1618818000000|2021-04-19 07:40:00|8103|8101|8105|8104|8117|8116|8101|8100|46044
1618818300000|2021-04-19 07:45:00|8104|8103|8094|8093|8104|8103|8091|8090|28652
1618818600000|2021-04-19 07:50:00|8093|8092|8083|8081|8093|8092|8079|8077|42274
1618818900000|2021-04-19 07:55:00|8082|8080|8073|8070|8084|8083|8072|8070|11389
1618819200000|2021-04-19 08:00:00|8074|8071|8073|8071|8076|8074|8071|8070|12087
1618819500000|2021-04-19 08:05:00|8072|8072|8067|8065|8075|8073|8066|8065|28154
1618819800000|2021-04-19 08:10:00|8066|8066|8076|8075|8078|8076|8066|8065|17612
1618820100000|2021-04-19 08:15:00|8075|8074|8080|8079|8082|8081|8072|8071|18077
1618820400000|2021-04-19 08:20:00|8079|8078|8076|8074|8080|8079|8075|8074|11312
1618820700000|2021-04-19 08:25:00|8075|8073|8085|8083|8085|8083|8073|8072|28937
1618821000000|2021-04-19 08:30:00|8084|8082|8081|8079|8084|8082|8078|8077|21164
1618821300000|2021-04-19 08:35:00|8080|8078|8070|8068|8081|8080|8068|8066|21423
1618821600000|2021-04-19 08:40:00|8069|8069|8069|8067|8073|8071|8066|8065|21516
1618821900000|2021-04-19 08:45:00|8068|8066|8077|8075|8077|8075|8066|8065|23510
1618822200000|2021-04-19 08:50:00|8076|8074|8080|8078|8083|8082|8076|8074|18064
1618822500000|2021-04-19 08:55:00|8079|8077|8086|8084|8087|8085|8077|8075|18688
1618822800000|2021-04-19 09:00:00|8085|8085|8080|8078|8092|8091|8079|8077|32312
1618823100000|2021-04-19 09:05:00|8081|8079|8085|8083|8087|8086|8077|8075|28764
1618823400000|2021-04-19 09:10:00|8086|8084|8090|8088|8091|8090|8084|8083|14566
1618823700000|2021-04-19 09:15:00|8089|8087|8087|8085|8090|8089|8081|8079|26319
1618824000000|2021-04-19 09:20:00|8088|8086|8086|8085|8089|8088|8085|8084|10642
1618824300000|2021-04-19 09:25:00|8085|8084|8087|8086|8089|8088|8085|8084|16936
1618824600000|2021-04-19 09:30:00|8088|8087|8087|8086|8091|8090|8086|8085|10924
1618824900000|2021-04-19 09:35:00|8088|8085|8084|8082|8088|8087|8083|8082|22535
1618825200000|2021-04-19 09:40:00|8085|8083|8084|8082|8085|8084|8083|8082|89965
1618825500000|2021-04-19 09:45:00|8083|8083|8084|8083|8089|8088|8083|8082|63702
1618825800000|2021-04-19 09:50:00|8085|8084|8085|8083|8085|8084|8082|8081|11573
1618826100000|2021-04-19 09:55:00|8084|8082|8085|8084|8086|8085|8079|8078|38163
1618826400000|2021-04-19 10:00:00|8084|8083|8085|8083|8087|8085|8084|8083|13272
1618826700000|2021-04-19 10:05:00|8084|8084|8088|8087|8089|8088|8084|8083|14966
1618827000000|2021-04-19 10:10:00|8089|8088|8095|8093|8095|8094|8088|8087|30845
1618827300000|2021-04-19 10:15:00|8094|8094|8099|8098|8099|8098|8094|8093|15407
1618827600000|2021-04-19 10:20:00|8100|8099|8100|8099|8102|8101|8097|8096|16063
1618827900000|2021-04-19 10:25:00|8101|8100|8107|8106|8107|8106|8100|8099|33329
1618828200000|2021-04-19 10:30:00|8108|8107|8105|8104|8108|8107|8103|8102|19619
1618828500000|2021-04-19 10:35:00|8104|8103|8101|8099|8106|8105|8099|8098|21266
1618828800000|2021-04-19 10:40:00|8100|8098|8095|8094|8100|8099|8094|8093|20548
1618829100000|2021-04-19 10:45:00|8096|8095|8105|8103|8105|8103|8096|8095|31940
1618829400000|2021-04-19 10:50:00|8104|8104|8105|8104|8109|8108|8104|8103|51399
1618829700000|2021-04-19 10:55:00|8104|8103|8096|8094|8104|8103|8095|8093|6906
1618830000000|2021-04-19 11:00:00|8095|8095|8092|8090|8096|8095|8087|8086|23585
1618830300000|2021-04-19 11:05:00|8091|8091|8093|8091|8095|8094|8088|8087|18723
1618830600000|2021-04-19 11:10:00|8092|8090|8095|8094|8098|8097|8091|8090|10896
1618830900000|2021-04-19 11:15:00|8096|8095|8098|8096|8098|8096|8092|8091|12675
1618831200000|2021-04-19 11:20:00|8097|8095|8093|8092|8100|8099|8093|8092|24029
1618831500000|2021-04-19 11:25:00|8094|8093|8090|8089|8095|8093|8086|8085|14932
1618831800000|2021-04-19 11:30:00|8091|8090|8100|8099|8100|8099|8090|8089|9206
1618832100000|2021-04-19 11:35:00|8099|8098|8099|8097|8100|8099|8097|8096|6877
1618832400000|2021-04-19 11:40:00|8098|8098|8095|8094|8100|8099|8094|8092|9524
1618832700000|2021-04-19 11:45:00|8096|8095|8097|8095|8098|8097|8092|8090|11527
1618833000000|2021-04-19 11:50:00|8096|8094|8092|8090|8096|8095|8089|8088|8573
1618833300000|2021-04-19 11:55:00|8091|8089|8088|8086|8092|8091|8087|8086|8342
1618833600000|2021-04-19 12:00:00|8087|8085|8086|8084|8088|8087|8084|8083|7494
1618833900000|2021-04-19 12:05:00|8085|8083|8073|8071|8085|8084|8071|8070|26163
1618834200000|2021-04-19 12:10:00|8072|8070|8071|8069|8073|8071|8067|8065|10178
1618834500000|2021-04-19 12:15:00|8072|8070|8069|8067|8072|8070|8068|8067|4701
1618834800000|2021-04-19 12:20:00|8068|8068|8073|8071|8073|8071|8063|8062|10311
1618835100000|2021-04-19 12:25:00|8072|8072|8064|8062|8073|8072|8063|8061|9293
1618835400000|2021-04-19 12:30:00|8065|8063|8070|8069|8070|8069|8061|8060|8560
1618835700000|2021-04-19 12:35:00|8071|8070|8077|8076|8080|8078|8070|8069|12684
1618836000000|2021-04-19 12:40:00|8078|8077|8078|8077|8081|8080|8075|8074|27779
1618836300000|2021-04-19 12:45:00|8079|8078|8091|8089|8091|8089|8078|8077|11712
1618836600000|2021-04-19 12:50:00|8090|8088|8091|8090|8093|8091|8086|8085|23474
1618836900000|2021-04-19 12:55:00|8088|8087|8092|8091|8094|8093|8088|8087|22740
1618837200000|2021-04-19 13:00:00|8093|8092|8095|8093|8102|8101|8092|8091|37158
1618837500000|2021-04-19 13:05:00|8096|8094|8102|8101|8103|8102|8092|8091|20919
1618837800000|2021-04-19 13:10:00|8101|8100|8101|8100|8106|8105|8098|8096|36220
1618838100000|2021-04-19 13:15:00|8100|8099|8093|8092|8105|8103|8091|8090|33796
1618838400000|2021-04-19 13:20:00|8094|8093|8097|8096|8097|8096|8091|8090|11546
1618838700000|2021-04-19 13:25:00|8096|8095|8097|8095|8103|8101|8095|8094|34082
1618839000000|2021-04-19 13:30:00|8096|8096|8087|8085|8098|8097|8078|8076|41210
1618839300000|2021-04-19 13:35:00|8086|8084|8060|8058|8088|8087|8060|8058|78672
1618839600000|2021-04-19 13:40:00|8061|8059|8064|8062|8069|8068|8059|8058|30723
1618839900000|2021-04-19 13:45:00|8063|8063|8080|8079|8082|8081|8063|8062|32747
1618840200000|2021-04-19 13:50:00|8081|8080|8080|8079|8083|8082|8075|8074|31293
1618840500000|2021-04-19 13:55:00|8081|8080|8081|8080|8094|8093|8081|8079|39984
1618840800000|2021-04-19 14:00:00|8080|8079|8079|8077|8087|8085|8078|8077|42156
1618841100000|2021-04-19 14:05:00|8078|8076|8086|8084|8086|8085|8077|8076|36718
1618841400000|2021-04-19 14:10:00|8085|8083|8084|8083|8088|8087|8079|8078|31956
1618841700000|2021-04-19 14:15:00|8083|8082|8077|8075|8086|8085|8075|8074|23584
1618842000000|2021-04-19 14:20:00|8078|8076|8071|8069|8080|8079|8069|8068|35610
1618842300000|2021-04-19 14:25:00|8070|8070|8071|8070|8076|8074|8067|8066|32552
1618842600000|2021-04-19 14:30:00|8072|8071|8076|8074|8080|8079|8071|8070|23112
1618842900000|2021-04-19 14:35:00|8075|8075|8076|8075|8077|8076|8070|8069|15849
1618843200000|2021-04-19 14:40:00|8077|8076|8077|8076|8078|8077|8072|8071|26696
1618843500000|2021-04-19 14:45:00|8076|8075|8079|8077|8079|8078|8070|8068|34368
1618843800000|2021-04-19 14:50:00|8078|8078|8079|8078|8081|8080|8077|8076|18282
1618844100000|2021-04-19 14:55:00|8078|8077|8077|8075|8082|8081|8076|8075|24436
1618844400000|2021-04-19 15:00:00|8078|8076|8077|8075|8079|8078|8075|8074|41762
1618844700000|2021-04-19 15:05:00|8078|8076|8079|8078|8082|8081|8076|8075|29956
1618845000000|2021-04-19 15:10:00|8080|8079|8082|8081|8083|8082|8077|8076|34681
1618845300000|2021-04-19 15:15:00|8083|8082|8084|8082|8086|8084|8080|8078|294350
1618902000000|2021-04-20 07:00:00|8122|8051|8112|8107|8122|8107|8084|8051|77688
1618902300000|2021-04-20 07:05:00|8113|8108|8118|8116|8127|8123|8113|8108|80775
1618902600000|2021-04-20 07:10:00|8117|8117|8105|8102|8118|8117|8094|8092|28798
1618902900000|2021-04-20 07:15:00|8104|8101|8090|8088|8105|8101|8087|8085|37053
1618903200000|2021-04-20 07:20:00|8089|8087|8106|8104|8106|8104|8086|8085|42419
1618903500000|2021-04-20 07:25:00|8105|8103|8089|8088|8105|8104|8089|8088|22654
1618903800000|2021-04-20 07:30:00|8090|8089|8097|8096|8097|8096|8082|8081|48254
1618904100000|2021-04-20 07:35:00|8096|8095|8095|8093|8098|8096|8089|8088|80779
1618904400000|2021-04-20 07:40:00|8094|8094|8087|8086|8095|8094|8085|8084|17175
1618904700000|2021-04-20 07:45:00|8088|8087|8090|8089|8096|8095|8083|8082|18681
1618905000000|2021-04-20 07:50:00|8091|8090|8089|8088|8094|8093|8087|8086|22918
1618905300000|2021-04-20 07:55:00|8090|8089|8091|8090|8094|8092|8088|8087|31818
1618905600000|2021-04-20 08:00:00|8090|8089|8088|8087|8094|8092|8083|8082|24843
1618905900000|2021-04-20 08:05:00|8087|8086|8081|8080|8091|8090|8079|8078|20489
1618906200000|2021-04-20 08:10:00|8080|8079|8084|8083|8084|8083|8077|8076|14184
1618906500000|2021-04-20 08:15:00|8083|8082|8077|8076|8084|8082|8077|8076|11093
1618906800000|2021-04-20 08:20:00|8078|8077|8078|8076|8079|8078|8074|8073|11411
1618907100000|2021-04-20 08:25:00|8077|8077|8074|8073|8081|8080|8074|8073|12608
1618907400000|2021-04-20 08:30:00|8073|8072|8072|8071|8074|8072|8067|8066|18601
1618907700000|2021-04-20 08:35:00|8071|8070|8075|8074|8078|8076|8068|8067|13249
1618908000000|2021-04-20 08:40:00|8074|8073|8074|8073|8077|8076|8072|8071|18377
1618908300000|2021-04-20 08:45:00|8075|8074|8076|8074|8076|8075|8073|8072|4223
1618908600000|2021-04-20 08:50:00|8075|8073|8067|8066|8076|8075|8067|8066|11902
1618908900000|2021-04-20 08:55:00|8066|8065|8060|8059|8066|8065|8060|8059|13643
1618909200000|2021-04-20 09:00:00|8059|8058|8054|8053|8060|8059|8054|8053|9338
1618909500000|2021-04-20 09:05:00|8053|8052|8053|8052|8058|8057|8052|8051|32164
1618909800000|2021-04-20 09:10:00|8054|8051|8056|8055|8058|8057|8052|8051|13221
1618910100000|2021-04-20 09:15:00|8055|8054|8072|8070|8073|8072|8053|8052|7757
1618910400000|2021-04-20 09:20:00|8071|8069|8070|8068|8076|8075|8065|8064|13799
1618910700000|2021-04-20 09:25:00|8069|8067|8073|8071|8073|8071|8064|8063|19720
1618911000000|2021-04-20 09:30:00|8072|8070|8070|8069|8072|8071|8066|8065|10186
1618911300000|2021-04-20 09:35:00|8069|8068|8066|8065|8071|8070|8065|8064|4865
1618911600000|2021-04-20 09:40:00|8065|8064|8058|8056|8065|8064|8057|8056|10299
1618911900000|2021-04-20 09:45:00|8057|8055|8050|8049|8057|8055|8049|8047|10639
1618912200000|2021-04-20 09:50:00|8051|8050|8054|8052|8054|8053|8048|8047|7500
1618912500000|2021-04-20 09:55:00|8055|8053|8050|8048|8059|8057|8047|8046|22393
1618912800000|2021-04-20 10:00:00|8051|8049|8047|8046|8051|8050|8039|8038|15508
1618913100000|2021-04-20 10:05:00|8046|8045|8047|8046|8047|8046|8041|8040|15085
1618913400000|2021-04-20 10:10:00|8048|8047|8047|8046|8048|8047|8043|8041|18391
1618913700000|2021-04-20 10:15:00|8046|8045|8039|8038|8047|8046|8038|8037|26040
1618914000000|2021-04-20 10:20:00|8040|8039|8043|8041|8043|8042|8036|8035|18776
1618914300000|2021-04-20 10:25:00|8044|8042|8043|8041|8044|8043|8040|8039|11214
1618914600000|2021-04-20 10:30:00|8042|8042|8033|8031|8044|8043|8032|8031|36184
1618914900000|2021-04-20 10:35:00|8032|8032|8024|8022|8034|8033|8020|8018|53419
1618915200000|2021-04-20 10:40:00|8025|8021|8021|8020|8029|8027|8019|8018|15575
1618915500000|2021-04-20 10:45:00|8020|8019|8025|8024|8028|8027|8020|8019|16320
1618915800000|2021-04-20 10:50:00|8026|8025|8025|8024|8027|8026|8023|8022|17199
1618916100000|2021-04-20 10:55:00|8026|8025|8026|8024|8027|8025|8023|8022|13965
1618916400000|2021-04-20 11:00:00|8025|8025|8020|8018|8026|8025|8017|8016|23430
1618916700000|2021-04-20 11:05:00|8019|8017|8015|8014|8020|8018|8015|8014|8456
1618917000000|2021-04-20 11:10:00|8016|8015|8023|8022|8024|8022|8013|8011|8810
1618917300000|2021-04-20 11:15:00|8022|8021|8017|8015|8025|8024|8016|8015|21253
1618917600000|2021-04-20 11:20:00|8018|8016|8007|8005|8018|8017|8006|8005|20621
1618917900000|2021-04-20 11:25:00|8006|8006|8010|8008|8011|8010|8003|8001|24551
1618918200000|2021-04-20 11:30:00|8011|8009|8012|8011|8020|8018|8010|8009|15977
1618918500000|2021-04-20 11:35:00|8013|8012|8014|8012|8020|8019|8012|8011|18946
1618918800000|2021-04-20 11:40:00|8013|8011|8017|8016|8017|8016|8012|8011|13073
1618919100000|2021-04-20 11:45:00|8018|8017|8016|8015|8020|8019|8012|8011|14784
1618919400000|2021-04-20 11:50:00|8015|8014|8015|8014|8018|8017|8014|8013|12154
1618919700000|2021-04-20 11:55:00|8014|8013|8015|8014|8017|8016|8014|8013|5724
1618920000000|2021-04-20 12:00:00|8014|8013|8013|8011|8015|8014|8011|8010|21860
1618920300000|2021-04-20 12:05:00|8012|8010|8009|8008|8012|8010|8006|8004|9292
1618920600000|2021-04-20 12:10:00|8008|8007|8001|7999|8009|8007|7999|7998|150582
1618920900000|2021-04-20 12:15:00|8002|8000|8007|8005|8008|8007|8002|8000|11875
1618921200000|2021-04-20 12:20:00|8006|8006|8001|8000|8007|8006|7997|7996|140092
1618921500000|2021-04-20 12:25:00|8002|8001|8002|8001|8003|8002|7997|7996|9282
1618921800000|2021-04-20 12:30:00|8001|8000|7998|7997|8004|8003|7995|7994|17207
1618922100000|2021-04-20 12:35:00|7997|7996|8000|7999|8000|7999|7997|7996|12464
1618922400000|2021-04-20 12:40:00|7999|7998|8001|8000|8004|8003|7999|7998|22041
1618922700000|2021-04-20 12:45:00|8002|8001|8005|8004|8007|8005|7995|7993|28606
1618923000000|2021-04-20 12:50:00|8006|8005|8028|8026|8030|8028|8005|8004|42286
1618923300000|2021-04-20 12:55:00|8027|8027|8013|8012|8027|8027|8012|8011|17749
1618923600000|2021-04-20 13:00:00|8014|8013|8018|8016|8021|8019|8011|8010|16275
1618923900000|2021-04-20 13:05:00|8017|8017|8016|8014|8018|8017|8012|8011|11730
1618924200000|2021-04-20 13:10:00|8017|8015|8023|8022|8026|8025|8016|8014|51919
1618924500000|2021-04-20 13:15:00|8022|8021|8022|8021|8024|8023|8018|8017|20631
1618924800000|2021-04-20 13:20:00|8021|8020|8031|8029|8031|8029|8021|8020|26117
1618925100000|2021-04-20 13:25:00|8030|8028|8041|8039|8041|8039|8026|8025|32406
1618925400000|2021-04-20 13:30:00|8040|8038|8052|8050|8060|8059|8037|8036|109364
1618925700000|2021-04-20 13:35:00|8053|8051|8052|8050|8054|8053|8042|8041|76049
1618926000000|2021-04-20 13:40:00|8053|8051|8035|8033|8053|8052|8031|8030|65665
1618926300000|2021-04-20 13:45:00|8034|8034|8028|8026|8039|8037|8028|8025|35632
1618926600000|2021-04-20 13:50:00|8027|8025|8034|8033|8035|8034|8023|8021|36709
1618926900000|2021-04-20 13:55:00|8033|8032|8041|8039|8046|8045|8031|8030|44061
1618927200000|2021-04-20 14:00:00|8042|8040|8042|8040|8046|8044|8037|8036|60017
1618927500000|2021-04-20 14:05:00|8041|8041|8035|8033|8046|8045|8034|8033|359945
1618927800000|2021-04-20 14:10:00|8034|8032|8029|8027|8038|8036|8027|8026|60033
1618928100000|2021-04-20 14:15:00|8028|8026|8028|8027|8032|8030|8024|8022|35970
1618928400000|2021-04-20 14:20:00|8029|8028|8036|8034|8039|8038|8026|8025|29957
1618928700000|2021-04-20 14:25:00|8037|8035|8027|8025|8038|8037|8026|8024|27788
1618929000000|2021-04-20 14:30:00|8028|8026|8030|8028|8030|8029|8024|8022|48708
1618929300000|2021-04-20 14:35:00|8031|8029|8028|8026|8034|8033|8027|8025|42237
1618929600000|2021-04-20 14:40:00|8027|8025|8029|8027|8029|8028|8023|8022|46297
1618929900000|2021-04-20 14:45:00|8028|8028|8027|8025|8032|8031|8026|8025|32685
1618930200000|2021-04-20 14:50:00|8026|8026|8021|8020|8029|8028|8021|8020|44108
1618930500000|2021-04-20 14:55:00|8022|8019|8032|8031|8040|8039|8019|8018|35565
1618930800000|2021-04-20 15:00:00|8031|8030|8036|8035|8038|8037|8030|8028|29707
1618931100000|2021-04-20 15:05:00|8035|8034|8045|8043|8045|8044|8035|8034|28313
1618931400000|2021-04-20 15:10:00|8044|8044|8043|8042|8048|8047|8042|8041|43807
1618931700000|2021-04-20 15:15:00|8042|8041|8034|8032|8044|8043|8027|8026|86287
1618988400000|2021-04-21 07:00:00|8091|8025|8055|8051|8091|8059|8047|8025|22594
1618988700000|2021-04-21 07:05:00|8056|8052|8080|8077|8085|8081|8052|8048|65732
1618989000000|2021-04-21 07:10:00|8079|8076|8072|8070|8090|8086|8070|8067|25057
1618989300000|2021-04-21 07:15:00|8073|8071|8080|8078|8084|8083|8071|8069|19184
1618989600000|2021-04-21 07:20:00|8081|8077|8086|8085|8103|8102|8081|8077|57193
1618989900000|2021-04-21 07:25:00|8087|8083|8098|8096|8100|8098|8082|8079|30397
1618990200000|2021-04-21 07:30:00|8099|8097|8100|8099|8103|8101|8088|8086|30013
1618990500000|2021-04-21 07:35:00|8099|8098|8099|8098|8107|8106|8093|8092|21153
1618990800000|2021-04-21 07:40:00|8100|8099|8100|8099|8106|8105|8098|8097|22240
1618991100000|2021-04-21 07:45:00|8101|8100|8101|8100|8106|8105|8101|8099|17558
1618991400000|2021-04-21 07:50:00|8102|8101|8108|8106|8109|8108|8099|8098|27347
1618991700000|2021-04-21 07:55:00|8107|8107|8105|8103|8107|8107|8103|8101|16247
1618992000000|2021-04-21 08:00:00|8104|8104|8102|8101|8105|8104|8093|8092|16097
1618992300000|2021-04-21 08:05:00|8103|8102|8096|8095|8108|8107|8096|8095|17916
1618992600000|2021-04-21 08:10:00|8097|8096|8113|8111|8113|8112|8095|8093|18819
1618992900000|2021-04-21 08:15:00|8112|8110|8109|8108|8117|8116|8105|8104|22281
1618993200000|2021-04-21 08:20:00|8108|8107|8106|8105|8114|8113|8105|8104|31849
1618993500000|2021-04-21 08:25:00|8107|8106|8109|8108|8112|8111|8106|8105|15674
1618993800000|2021-04-21 08:30:00|8108|8107|8111|8110|8112|8111|8100|8098|24214
1618994100000|2021-04-21 08:35:00|8112|8111|8115|8113|8117|8116|8110|8109|20424
1618994400000|2021-04-21 08:40:00|8116|8114|8108|8107|8116|8115|8105|8103|20979
1618994700000|2021-04-21 08:45:00|8109|8108|8113|8112|8114|8112|8109|8108|13161
1618995000000|2021-04-21 08:50:00|8112|8111|8109|8107|8115|8113|8107|8106|8819
1618995300000|2021-04-21 08:55:00|8110|8108|8106|8104|8111|8110|8103|8102|9754
1618995600000|2021-04-21 09:00:00|8105|8105|8102|8100|8107|8105|8099|8098|22926
1618995900000|2021-04-21 09:05:00|8101|8101|8114|8113|8119|8118|8101|8099|45233
1618996200000|2021-04-21 09:10:00|8115|8114|8113|8111|8118|8117|8112|8110|33281
1618996500000|2021-04-21 09:15:00|8114|8112|8116|8114|8117|8116|8110|8108|9304
1618996800000|2021-04-21 09:20:00|8117|8115|8119|8118|8120|8119|8115|8114|13689
1618997100000|2021-04-21 09:25:00|8118|8117|8120|8119|8123|8122|8117|8116|29482
1618997400000|2021-04-21 09:30:00|8121|8120|8123|8122|8124|8123|8120|8119|25121
1618997700000|2021-04-21 09:35:00|8124|8123|8120|8119|8127|8126|8120|8118|25846
1618998000000|2021-04-21 09:40:00|8121|8120|8112|8110|8122|8121|8112|8110|19771
1618998300000|2021-04-21 09:45:00|8111|8111|8121|8120|8123|8122|8110|8109|23914
1618998600000|2021-04-21 09:50:00|8122|8121|8119|8118|8124|8123|8119|8117|21006
1618998900000|2021-04-21 09:55:00|8118|8117|8103|8102|8119|8118|8102|8100|29755
1618999200000|2021-04-21 10:00:00|8102|8101|8095|8093|8107|8106|8093|8091|14966
1618999500000|2021-04-21 10:05:00|8094|8092|8093|8092|8096|8095|8088|8087|25066
1618999800000|2021-04-21 10:10:00|8094|8093|8085|8084|8098|8097|8083|8081|15057
1619000100000|2021-04-21 10:15:00|8084|8083|8091|8090|8093|8090|8078|8076|39294
1619000400000|2021-04-21 10:20:00|8092|8091|8088|8087|8095|8093|8087|8085|11694
1619000700000|2021-04-21 10:25:00|8087|8086|8094|8092|8094|8092|8087|8085|15451
1619001000000|2021-04-21 10:30:00|8095|8093|8088|8086|8098|8097|8086|8085|15240
1619001300000|2021-04-21 10:35:00|8089|8087|8090|8088|8092|8091|8088|8087|10795
1619001600000|2021-04-21 10:40:00|8089|8087|8082|8081|8090|8089|8082|8081|12823
1619001900000|2021-04-21 10:45:00|8083|8082|8086|8085|8089|8087|8083|8082|12528
1619002200000|2021-04-21 10:50:00|8085|8084|8081|8080|8085|8084|8081|8080|14840
1619002500000|2021-04-21 10:55:00|8082|8081|8090|8088|8090|8089|8078|8076|26186
1619002800000|2021-04-21 11:00:00|8091|8089|8103|8101|8103|8101|8083|8081|23495
1619003100000|2021-04-21 11:05:00|8104|8102|8107|8105|8112|8111|8103|8102|45076
1619003400000|2021-04-21 11:10:00|8106|8106|8113|8112|8115|8114|8103|8101|10836
1619003700000|2021-04-21 11:15:00|8114|8113|8122|8120|8125|8122|8110|8109|13910
1619004000000|2021-04-21 11:20:00|8124|8121|8127|8126|8130|8129|8122|8120|31869
1619004300000|2021-04-21 11:25:00|8126|8125|8122|8120|8128|8126|8122|8120|23920
1619004600000|2021-04-21 11:30:00|8123|8121|8120|8119|8124|8123|8116|8114|11857
1619004900000|2021-04-21 11:35:00|8119|8118|8122|8121|8122|8121|8119|8118|10992
1619005200000|2021-04-21 11:40:00|8123|8122|8121|8120|8125|8123|8118|8117|17502
1619005500000|2021-04-21 11:45:00|8120|8119|8103|8101|8121|8120|8103|8101|36445
1619005800000|2021-04-21 11:50:00|8102|8100|8106|8105|8108|8107|8102|8100|15403
1619006100000|2021-04-21 11:55:00|8105|8104|8105|8104|8109|8108|8102|8101|11799
1619006400000|2021-04-21 12:00:00|8104|8103|8102|8100|8108|8107|8101|8100|23002
1619006700000|2021-04-21 12:05:00|8101|8101|8112|8109|8112|8109|8099|8097|26187
1619007000000|2021-04-21 12:10:00|8113|8110|8114|8112|8116|8114|8110|8109|8028
1619007300000|2021-04-21 12:15:00|8113|8113|8113|8112|8117|8116|8111|8109|15948
1619007600000|2021-04-21 12:20:00|8112|8111|8103|8101|8113|8112|8103|8100|12820
1619007900000|2021-04-21 12:25:00|8104|8102|8109|8107|8109|8108|8104|8102|9584
1619008200000|2021-04-21 12:30:00|8108|8106|8105|8103|8113|8111|8104|8103|16017
1619008500000|2021-04-21 12:35:00|8104|8102|8104|8102|8107|8105|8101|8100|20858
1619008800000|2021-04-21 12:40:00|8103|8101|8113|8111|8113|8111|8102|8100|14964
1619009100000|2021-04-21 12:45:00|8112|8112|8116|8115|8120|8119|8112|8111|25206
1619009400000|2021-04-21 12:50:00|8115|8114|8107|8106|8117|8116|8107|8106|14069
1619009700000|2021-04-21 12:55:00|8106|8105|8108|8106|8112|8111|8105|8104|15134
1619010000000|2021-04-21 13:00:00|8109|8107|8112|8111|8112|8111|8109|8107|7506
1619010300000|2021-04-21 13:05:00|8111|8110|8116|8114|8118|8116|8110|8109|19767
1619010600000|2021-04-21 13:10:00|8117|8115|8113|8112|8117|8116|8108|8107|17513
1619010900000|2021-04-21 13:15:00|8114|8113|8121|8119|8121|8120|8113|8112|17365
1619011200000|2021-04-21 13:20:00|8122|8120|8123|8121|8123|8122|8119|8118|23991
1619011500000|2021-04-21 13:25:00|8122|8122|8119|8118|8123|8122|8112|8111|25486
1619011800000|2021-04-21 13:30:00|8118|8117|8119|8118|8130|8129|8110|8109|55936
1619012100000|2021-04-21 13:35:00|8120|8119|8134|8132|8136|8135|8118|8117|37186
1619012400000|2021-04-21 13:40:00|8135|8133|8147|8146|8149|8147|8129|8128|58180
1619012700000|2021-04-21 13:45:00|8146|8145|8145|8143|8150|8148|8140|8139|54727
1619013000000|2021-04-21 13:50:00|8144|8144|8154|8152|8155|8154|8140|8139|76614
1619013300000|2021-04-21 13:55:00|8155|8151|8152|8150|8155|8154|8148|8147|69376
1619013600000|2021-04-21 14:00:00|8153|8151|8154|8153|8157|8156|8150|8148|62890
1619013900000|2021-04-21 14:05:00|8155|8154|8163|8161|8164|8162|8150|8149|36142
1619014200000|2021-04-21 14:10:00|8162|8160|8155|8153|8163|8162|8152|8150|31051
1619014500000|2021-04-21 14:15:00|8154|8154|8159|8158|8162|8161|8152|8150|28378
1619014800000|2021-04-21 14:20:00|8158|8157|8151|8149|8158|8157|8146|8144|41041
1619015100000|2021-04-21 14:25:00|8152|8150|8149|8148|8157|8156|8148|8147|54087
1619015400000|2021-04-21 14:30:00|8148|8147|8147|8145|8149|8147|8143|8141|60090
1619015700000|2021-04-21 14:35:00|8146|8146|8144|8143|8151|8150|8144|8143|49764
1619016000000|2021-04-21 14:40:00|8145|8144|8142|8141|8146|8145|8140|8139|37001
1619016300000|2021-04-21 14:45:00|8143|8142|8144|8143|8149|8148|8140|8139|41887
1619016600000|2021-04-21 14:50:00|8143|8142|8137|8135|8144|8143|8135|8134|166839
1619016900000|2021-04-21 14:55:00|8138|8136|8137|8136|8141|8140|8134|8133|50993
1619017200000|2021-04-21 15:00:00|8138|8137|8137|8135|8141|8140|8136|8134|44683
1619017500000|2021-04-21 15:05:00|8136|8134|8138|8137|8142|8140|8135|8134|44045
1619017800000|2021-04-21 15:10:00|8139|8138|8139|8138|8143|8142|8136|8135|57526
1619018100000|2021-04-21 15:15:00|8138|8137|8140|8138|8141|8140|8137|8136|48848
1619074800000|2021-04-22 07:00:00|8123|8106|8123|8119|8123|8120|8103|8046|110616
1619075100000|2021-04-22 07:05:00|8122|8118|8117|8113|8135|8131|8117|8113|59605
1619075400000|2021-04-22 07:10:00|8118|8114|8122|8119|8140|8137|8118|8114|51760
1619075700000|2021-04-22 07:15:00|8121|8118|8126|8124|8130|8128|8119|8118|22447
1619076000000|2021-04-22 07:20:00|8125|8123|8118|8117|8129|8127|8118|8117|13934
1619076300000|2021-04-22 07:25:00|8117|8115|8111|8110|8120|8119|8108|8107|29869
1619076600000|2021-04-22 07:30:00|8110|8109|8105|8104|8115|8112|8101|8099|49643
1619076900000|2021-04-22 07:35:00|8106|8105|8108|8106|8112|8110|8104|8103|39774
1619077200000|2021-04-22 07:40:00|8107|8105|8112|8110|8115|8114|8106|8105|31779
1619077500000|2021-04-22 07:45:00|8111|8111|8107|8105|8112|8111|8102|8101|21210
1619077800000|2021-04-22 07:50:00|8109|8106|8109|8107|8111|8109|8104|8102|29346
1619078100000|2021-04-22 07:55:00|8110|8108|8102|8101|8111|8110|8101|8100|22492
1619078400000|2021-04-22 08:00:00|8101|8100|8104|8102|8104|8103|8096|8095|27268
1619078700000|2021-04-22 08:05:00|8103|8103|8100|8099|8104|8103|8097|8096|16357
1619079000000|2021-04-22 08:10:00|8101|8098|8097|8095|8101|8100|8096|8095|11306
1619079300000|2021-04-22 08:15:00|8096|8094|8092|8091|8097|8094|8091|8090|22628
1619079600000|2021-04-22 08:20:00|8093|8092|8095|8093|8096|8095|8091|8090|29985
1619079900000|2021-04-22 08:25:00|8094|8094|8096|8095|8098|8097|8093|8092|40587
1619080200000|2021-04-22 08:30:00|8095|8094|8098|8097|8102|8101|8093|8092|70234
1619080500000|2021-04-22 08:35:00|8099|8098|8101|8100|8102|8101|8098|8097|22778
1619080800000|2021-04-22 08:40:00|8100|8099|8103|8101|8105|8103|8099|8098|18939
1619081100000|2021-04-22 08:45:00|8104|8102|8095|8094|8105|8104|8095|8094|20046
1619081400000|2021-04-22 08:50:00|8096|8093|8087|8085|8098|8097|8086|8085|30960
1619081700000|2021-04-22 08:55:00|8086|8086|8086|8085|8091|8089|8084|8083|19301
1619082000000|2021-04-22 09:00:00|8087|8086|8087|8086|8089|8088|8086|8085|10592
1619082300000|2021-04-22 09:05:00|8088|8087|8084|8083|8094|8092|8081|8080|29706
1619082600000|2021-04-22 09:10:00|8085|8082|8091|8089|8092|8090|8084|8082|16491
1619082900000|2021-04-22 09:15:00|8092|8090|8093|8091|8098|8097|8092|8090|6264
1619083200000|2021-04-22 09:20:00|8094|8092|8095|8094|8096|8095|8090|8089|8462
1619083500000|2021-04-22 09:25:00|8094|8093|8095|8094|8096|8095|8094|8093|10568
1619083800000|2021-04-22 09:30:00|8094|8093|8094|8093|8096|8095|8093|8092|6291
1619084100000|2021-04-22 09:35:00|8093|8092|8094|8092|8096|8094|8092|8091|11336
1619084400000|2021-04-22 09:40:00|8093|8091|8092|8090|8094|8092|8091|8090|11184
1619084700000|2021-04-22 09:45:00|8091|8091|8090|8089|8094|8093|8088|8087|24721
1619085000000|2021-04-22 09:50:00|8089|8088|8094|8093|8096|8094|8087|8086|26266
1619085300000|2021-04-22 09:55:00|8095|8094|8096|8095|8098|8096|8093|8092|14417
1619085600000|2021-04-22 10:00:00|8095|8094|8092|8091|8098|8097|8092|8091|17649
1619085900000|2021-04-22 10:05:00|8093|8092|8091|8090|8095|8094|8091|8090|15432
1619086200000|2021-04-22 10:10:00|8092|8091|8091|8090|8093|8092|8091|8090|12439
1619086500000|2021-04-22 10:15:00|8090|8089|8093|8092|8096|8095|8089|8088|22047
1619086800000|2021-04-22 10:20:00|8092|8091|8092|8091|8094|8093|8091|8090|6360
1619087100000|2021-04-22 10:25:00|8091|8090|8091|8090|8092|8091|8087|8086|34504
1619087400000|2021-04-22 10:30:00|8092|8091|8092|8091|8093|8092|8090|8089|16483
1619087700000|2021-04-22 10:35:00|8091|8090|8089|8088|8092|8091|8088|8087|8378
1619088000000|2021-04-22 10:40:00|8090|8089|8088|8087|8090|8089|8088|8087|6150
1619088300000|2021-04-22 10:45:00|8089|8088|8085|8084|8089|8088|8085|8084|9349
1619088600000|2021-04-22 10:50:00|8086|8085|8085|8083|8087|8086|8082|8080|18773
1619088900000|2021-04-22 10:55:00|8086|8084|8091|8089|8092|8090|8086|8084|13840
1619089200000|2021-04-22 11:00:00|8090|8090|8087|8086|8091|8090|8087|8086|13851
1619089500000|2021-04-22 11:05:00|8086|8085|8088|8086|8088|8087|8086|8085|7949
1619089800000|2021-04-22 11:10:00|8089|8087|8089|8087|8091|8090|8087|8086|9019
1619090100000|2021-04-22 11:15:00|8088|8086|8087|8086|8090|8088|8085|8084|9377
1619090400000|2021-04-22 11:20:00|8086|8085|8083|8081|8087|8086|8081|8080|10240
1619090700000|2021-04-22 11:25:00|8082|8082|8082|8081|8084|8083|8080|8079|9957
1619091000000|2021-04-22 11:30:00|8081|8080|8081|8080|8081|8080|8078|8077|6654
1619091300000|2021-04-22 11:35:00|8082|8081|8079|8078|8083|8082|8079|8078|12227
1619091600000|2021-04-22 11:40:00|8078|8077|8077|8075|8080|8079|8076|8075|10066
1619091900000|2021-04-22 11:45:00|8076|8074|8074|8073|8076|8075|8071|8070|15942
1619092200000|2021-04-22 11:50:00|8075|8072|8074|8072|8076|8075|8073|8072|11485
1619092500000|2021-04-22 11:55:00|8073|8073|8080|8078|8080|8078|8069|8068|25133
1619092800000|2021-04-22 12:00:00|8079|8079|8080|8078|8083|8081|8078|8077|10585
1619093100000|2021-04-22 12:05:00|8079|8077|8074|8073|8080|8078|8074|8073|12115
1619093400000|2021-04-22 12:10:00|8073|8072|8073|8071|8074|8073|8071|8070|10936
1619093700000|2021-04-22 12:15:00|8072|8072|8071|8070|8072|8072|8069|8068|21931
1619094000000|2021-04-22 12:20:00|8072|8071|8072|8071|8073|8072|8069|8068|11811
1619094300000|2021-04-22 12:25:00|8073|8072|8071|8069|8073|8072|8069|8068|15185
1619094600000|2021-04-22 12:30:00|8070|8070|8073|8071|8073|8072|8070|8069|14440
1619094900000|2021-04-22 12:35:00|8072|8072|8078|8077|8080|8078|8072|8071|18310
1619095200000|2021-04-22 12:40:00|8079|8076|8075|8074|8080|8078|8074|8073|18570
1619095500000|2021-04-22 12:45:00|8074|8073|8075|8074|8077|8076|8073|8072|9888
1619095800000|2021-04-22 12:50:00|8074|8073|8077|8076|8078|8076|8073|8072|16950
1619096100000|2021-04-22 12:55:00|8078|8077|8073|8072|8078|8077|8072|8071|31571
1619096400000|2021-04-22 13:00:00|8072|8071|8068|8067|8073|8071|8067|8066|27125
1619096700000|2021-04-22 13:05:00|8067|8066|8072|8070|8073|8072|8065|8064|36511
1619097000000|2021-04-22 13:10:00|8071|8069|8076|8075|8077|8076|8069|8068|22919
1619097300000|2021-04-22 13:15:00|8077|8076|8080|8078|8081|8080|8072|8071|17902
1619097600000|2021-04-22 13:20:00|8081|8079|8080|8079|8084|8083|8077|8076|21898
1619097900000|2021-04-22 13:25:00|8081|8080|8084|8083|8088|8087|8081|8080|37476
1619098200000|2021-04-22 13:30:00|8083|8082|8087|8086|8088|8086|8071|8070|139231
1619098500000|2021-04-22 13:35:00|8086|8085|8089|8087|8091|8089|8085|8084|53579
1619098800000|2021-04-22 13:40:00|8088|8086|8080|8079|8088|8087|8080|8079|68724
1619099100000|2021-04-22 13:45:00|8081|8080|8081|8080|8084|8083|8079|8078|54130
1619099400000|2021-04-22 13:50:00|8082|8081|8080|8079|8089|8088|8080|8079|37086
1619099700000|2021-04-22 13:55:00|8079|8078|8086|8085|8088|8087|8079|8078|33768
1619100000000|2021-04-22 14:00:00|8085|8084|8083|8082|8086|8085|8079|8078|57719
1619100300000|2021-04-22 14:05:00|8084|8083|8085|8083|8087|8086|8081|8080|28784
1619100600000|2021-04-22 14:10:00|8084|8082|8088|8086|8088|8087|8081|8080|40227
1619100900000|2021-04-22 14:15:00|8089|8087|8092|8091|8095|8094|8088|8087|28005
1619101200000|2021-04-22 14:20:00|8093|8090|8096|8094|8096|8095|8090|8089|40698
1619101500000|2021-04-22 14:25:00|8095|8093|8102|8101|8102|8101|8093|8092|88477
1619101800000|2021-04-22 14:30:00|8101|8100|8112|8111|8113|8111|8101|8100|26678
1619102100000|2021-04-22 14:35:00|8113|8112|8104|8103|8114|8113|8103|8102|77236
1619102400000|2021-04-22 14:40:00|8105|8104|8107|8105|8109|8108|8103|8102|31495
1619102700000|2021-04-22 14:45:00|8108|8106|8114|8112|8114|8113|8106|8105|47713
1619103000000|2021-04-22 14:50:00|8113|8111|8109|8107|8114|8112|8108|8107|74716
1619103300000|2021-04-22 14:55:00|8108|8106|8100|8099|8109|8108|8099|8097|50658
1619103600000|2021-04-22 15:00:00|8101|8100|8106|8104|8107|8106|8101|8100|34044
1619103900000|2021-04-22 15:05:00|8105|8105|8112|8111|8117|8115|8103|8102|44376
1619104200000|2021-04-22 15:10:00|8113|8112|8113|8111|8114|8113|8108|8107|50296
1619104500000|2021-04-22 15:15:00|8112|8112|8107|8105|8112|8112|8106|8105|52665
1619161200000|2021-04-23 07:00:00|8110|8100|8111|8107|8136|8126|8100|8074|24071
1619161500000|2021-04-23 07:05:00|8110|8106|8092|8089|8113|8110|8089|8085|42167
1619161800000|2021-04-23 07:10:00|8093|8090|8101|8099|8107|8104|8090|8088|33257
1619162100000|2021-04-23 07:15:00|8102|8100|8077|8075|8103|8102|8077|8075|64339
1619162400000|2021-04-23 07:20:00|8076|8076|8067|8066|8086|8084|8067|8065|58522
1619162700000|2021-04-23 07:25:00|8066|8065|8067|8065|8077|8076|8066|8064|42088
1619163000000|2021-04-23 07:30:00|8068|8066|8072|8070|8076|8073|8063|8062|25011
1619163300000|2021-04-23 07:35:00|8071|8071|8071|8070|8077|8076|8067|8066|20255
1619163600000|2021-04-23 07:40:00|8070|8069|8077|8075|8084|8082|8069|8066|16716
1619163900000|2021-04-23 07:45:00|8076|8074|8084|8082|8084|8083|8076|8074|30211
1619164200000|2021-04-23 07:50:00|8085|8083|8101|8099|8103|8101|8084|8082|40144
1619164500000|2021-04-23 07:55:00|8102|8100|8102|8100|8109|8106|8100|8098|28519
1619164800000|2021-04-23 08:00:00|8103|8101|8101|8099|8104|8103|8100|8098|26251
1619165100000|2021-04-23 08:05:00|8102|8100|8103|8102|8104|8102|8096|8094|16901
1619165400000|2021-04-23 08:10:00|8102|8101|8096|8094|8104|8103|8094|8092|14850
1619165700000|2021-04-23 08:15:00|8095|8093|8098|8096|8099|8098|8092|8090|10083
1619166000000|2021-04-23 08:20:00|8097|8097|8086|8084|8098|8097|8085|8084|16717
1619166300000|2021-04-23 08:25:00|8085|8083|8082|8080|8087|8086|8081|8080|18715
1619166600000|2021-04-23 08:30:00|8081|8079|8082|8080|8084|8082|8076|8075|17387
1619166900000|2021-04-23 08:35:00|8081|8079|8073|8071|8082|8081|8072|8071|11865
1619167200000|2021-04-23 08:40:00|8072|8072|8073|8071|8076|8074|8066|8065|34581
1619167500000|2021-04-23 08:45:00|8074|8072|8069|8067|8074|8073|8066|8065|13598
1619167800000|2021-04-23 08:50:00|8068|8066|8068|8066|8071|8070|8066|8064|28538
1619168100000|2021-04-23 08:55:00|8069|8067|8061|8059|8069|8068|8059|8058|19614
1619168400000|2021-04-23 09:00:00|8060|8060|8064|8062|8066|8064|8059|8058|26822
1619168700000|2021-04-23 09:05:00|8063|8061|8063|8062|8063|8062|8061|8060|29600
1619169000000|2021-04-23 09:10:00|8062|8061|8062|8060|8065|8064|8061|8060|20217
1619169300000|2021-04-23 09:15:00|8061|8059|8062|8060|8065|8064|8060|8059|27806
1619169600000|2021-04-23 09:20:00|8063|8061|8065|8064|8069|8068|8063|8060|26769
1619169900000|2021-04-23 09:25:00|8064|8063|8065|8063|8066|8065|8061|8060|21231
1619170200000|2021-04-23 09:30:00|8064|8062|8061|8059|8065|8063|8060|8059|13925
1619170500000|2021-04-23 09:35:00|8060|8060|8066|8065|8066|8065|8059|8058|14002
1619170800000|2021-04-23 09:40:00|8065|8064|8072|8071|8073|8072|8065|8064|18829
1619171100000|2021-04-23 09:45:00|8073|8072|8067|8066|8074|8072|8067|8066|15035
1619171400000|2021-04-23 09:50:00|8066|8065|8059|8058|8066|8065|8058|8057|26377
1619171700000|2021-04-23 09:55:00|8058|8057|8053|8051|8059|8058|8052|8051|12308
1619172000000|2021-04-23 10:00:00|8054|8052|8049|8048|8054|8053|8048|8047|22510
1619172300000|2021-04-23 10:05:00|8047|8046|8046|8044|8049|8048|8043|8042|21980
1619172600000|2021-04-23 10:10:00|8047|8045|8047|8046|8051|8049|8046|8044|22390
1619172900000|2021-04-23 10:15:00|8046|8045|8045|8043|8047|8045|8043|8042|11497
1619173200000|2021-04-23 10:20:00|8046|8044|8045|8044|8048|8047|8045|8044|6902
1619173500000|2021-04-23 10:25:00|8044|8043|8056|8054|8057|8056|8044|8043|40629
1619173800000|2021-04-23 10:30:00|8057|8055|8058|8056|8061|8060|8056|8055|21109
1619174100000|2021-04-23 10:35:00|8057|8057|8046|8045|8058|8057|8044|8043|26302
1619174400000|2021-04-23 10:40:00|8047|8046|8049|8048|8050|8048|8044|8043|15152
1619174700000|2021-04-23 10:45:00|8048|8047|8049|8047|8049|8048|8045|8044|7466
1619175000000|2021-04-23 10:50:00|8048|8046|8044|8042|8049|8047|8043|8042|14841
1619175300000|2021-04-23 10:55:00|8043|8043|8038|8037|8044|8043|8036|8035|27866
1619175600000|2021-04-23 11:00:00|8039|8038|8033|8031|8040|8038|8030|8029|21080
1619175900000|2021-04-23 11:05:00|8034|8032|8033|8031|8042|8041|8028|8027|37166
1619176200000|2021-04-23 11:10:00|8032|8030|8036|8034|8038|8037|8031|8030|16499
1619176500000|2021-04-23 11:15:00|8037|8035|8051|8049|8053|8052|8036|8034|40822
1619176800000|2021-04-23 11:20:00|8050|8048|8043|8041|8053|8052|8043|8041|26300
1619177100000|2021-04-23 11:25:00|8044|8042|8046|8043|8047|8046|8043|8041|7275
1619177400000|2021-04-23 11:30:00|8045|8044|8047|8045|8047|8046|8043|8041|5336
1619177700000|2021-04-23 11:35:00|8046|8044|8044|8043|8049|8047|8044|8043|19530
1619178000000|2021-04-23 11:40:00|8043|8042|8046|8044|8046|8044|8042|8041|10970
1619178300000|2021-04-23 11:45:00|8045|8045|8046|8045|8051|8049|8045|8044|21832
1619178600000|2021-04-23 11:50:00|8047|8044|8051|8049|8051|8049|8044|8043|7486
1619178900000|2021-04-23 11:55:00|8052|8050|8050|8049|8060|8058|8048|8046|44490
1619179200000|2021-04-23 12:00:00|8049|8047|8048|8046|8054|8052|8047|8045|24143
1619179500000|2021-04-23 12:05:00|8047|8045|8044|8043|8052|8051|8041|8040|25137
1619179800000|2021-04-23 12:10:00|8043|8042|8041|8040|8046|8044|8040|8038|12499
1619180100000|2021-04-23 12:15:00|8040|8039|8039|8037|8044|8042|8038|8037|15112
1619180400000|2021-04-23 12:20:00|8038|8036|8036|8034|8038|8037|8025|8023|43705
1619180700000|2021-04-23 12:25:00|8035|8033|8034|8032|8036|8035|8030|8028|18877
1619181000000|2021-04-23 12:30:00|8035|8033|8035|8033|8040|8039|8032|8031|18254
1619181300000|2021-04-23 12:35:00|8034|8034|8039|8038|8044|8043|8032|8031|10315
1619181600000|2021-04-23 12:40:00|8038|8037|8037|8035|8041|8040|8036|8035|14305
1619181900000|2021-04-23 12:45:00|8036|8034|8036|8035|8038|8036|8032|8031|12783
1619182200000|2021-04-23 12:50:00|8035|8034|8030|8029|8036|8034|8028|8027|22430
1619182500000|2021-04-23 12:55:00|8031|8030|8031|8030|8033|8032|8030|8028|10148
1619182800000|2021-04-23 13:00:00|8032|8031|8034|8033|8037|8036|8030|8029|15554
1619183100000|2021-04-23 13:05:00|8035|8034|8033|8032|8035|8034|8031|8030|16262
1619183400000|2021-04-23 13:10:00|8032|8031|8035|8033|8036|8034|8031|8030|14407
1619183700000|2021-04-23 13:15:00|8036|8034|8029|8028|8036|8035|8028|8027|18139
1619184000000|2021-04-23 13:20:00|8030|8029|8042|8040|8042|8041|8029|8028|14210
1619184300000|2021-04-23 13:25:00|8041|8039|8036|8034|8041|8040|8034|8033|19682
1619184600000|2021-04-23 13:30:00|8035|8035|8029|8028|8047|8045|8029|8028|77435
1619184900000|2021-04-23 13:35:00|8028|8027|8032|8030|8036|8035|8026|8024|47897
1619185200000|2021-04-23 13:40:00|8031|8031|8037|8035|8037|8036|8028|8027|17527
1619185500000|2021-04-23 13:45:00|8039|8036|8040|8039|8041|8039|8029|8028|25543
1619185800000|2021-04-23 13:50:00|8041|8038|8042|8040|8042|8041|8031|8029|31265
1619186100000|2021-04-23 13:55:00|8043|8041|8048|8046|8051|8050|8043|8040|22315
1619186400000|2021-04-23 14:00:00|8047|8045|8042|8040|8047|8046|8041|8040|14602
1619186700000|2021-04-23 14:05:00|8043|8041|8046|8044|8047|8045|8042|8041|17724
1619187000000|2021-04-23 14:10:00|8047|8045|8043|8041|8048|8047|8039|8038|30952
1619187300000|2021-04-23 14:15:00|8042|8042|8044|8043|8045|8043|8041|8039|16302
1619187600000|2021-04-23 14:20:00|8045|8042|8042|8041|8045|8043|8038|8037|24693
1619187900000|2021-04-23 14:25:00|8041|8040|8039|8037|8042|8041|8038|8037|13566
1619188200000|2021-04-23 14:30:00|8040|8038|8048|8046|8051|8050|8038|8037|61104
1619188500000|2021-04-23 14:35:00|8049|8047|8060|8059|8060|8059|8048|8047|36870
1619188800000|2021-04-23 14:40:00|8059|8058|8062|8060|8063|8062|8057|8056|33769
1619189100000|2021-04-23 14:45:00|8063|8061|8063|8062|8065|8064|8061|8060|16220
1619189400000|2021-04-23 14:50:00|8062|8061|8069|8067|8072|8070|8060|8059|47586
1619189700000|2021-04-23 14:55:00|8070|8068|8063|8061|8073|8072|8061|8060|73338
1619190000000|2021-04-23 15:00:00|8064|8063|8056|8054|8064|8063|8055|8054|38799
1619190300000|2021-04-23 15:05:00|8057|8055|8059|8058|8059|8058|8054|8053|32558
1619190600000|2021-04-23 15:10:00|8060|8059|8057|8055|8060|8059|8055|8053|30591
1619190900000|2021-04-23 15:15:00|8056|8056|8054|8052|8059|8058|8054|8052|48219
1619420400000|2021-04-26 07:00:00|8060|8050|8029|8027|8060|8050|8028|8023|82246
1619420700000|2021-04-26 07:05:00|8030|8028|8064|8061|8064|8062|8026|8022|34581
1619421000000|2021-04-26 07:10:00|8063|8059|8075|8072|8080|8078|8059|8056|28006
1619421300000|2021-04-26 07:15:00|8074|8070|8043|8041|8074|8070|8042|8040|36955
1619421600000|2021-04-26 07:20:00|8042|8042|8049|8047|8051|8050|8039|8037|19456
1619421900000|2021-04-26 07:25:00|8050|8048|8047|8044|8052|8050|8042|8040|21973
1619422200000|2021-04-26 07:30:00|8046|8045|8032|8030|8047|8045|8031|8030|28140
1619422500000|2021-04-26 07:35:00|8031|8031|8042|8041|8044|8043|8031|8030|14820
1619422800000|2021-04-26 07:40:00|8043|8042|8045|8043|8048|8046|8038|8037|24902
1619423100000|2021-04-26 07:45:00|8046|8044|8038|8036|8047|8045|8035|8034|21428
1619423400000|2021-04-26 07:50:00|8039|8037|8036|8034|8042|8040|8033|8032|20654
1619423700000|2021-04-26 07:55:00|8035|8033|8024|8023|8036|8034|8024|8023|14538
1619424000000|2021-04-26 08:00:00|8025|8024|8031|8029|8031|8030|8016|8015|42430
1619424300000|2021-04-26 08:05:00|8032|8030|8032|8030|8032|8030|8021|8020|44316
1619424600000|2021-04-26 08:10:00|8031|8031|8033|8032|8037|8036|8031|8030|14718
1619424900000|2021-04-26 08:15:00|8034|8033|8034|8033|8040|8039|8028|8026|60996
1619425200000|2021-04-26 08:20:00|8035|8034|8024|8023|8040|8039|8024|8022|15192
1619425500000|2021-04-26 08:25:00|8023|8022|8027|8026|8030|8029|8022|8021|7045
1619425800000|2021-04-26 08:30:00|8026|8025|8018|8017|8026|8025|8014|8013|26923
1619426100000|2021-04-26 08:35:00|8017|8016|8024|8023|8025|8024|8013|8012|12407
1619426400000|2021-04-26 08:40:00|8025|8024|8021|8020|8025|8024|8020|8019|6540
1619426700000|2021-04-26 08:45:00|8020|8019|8029|8028|8029|8028|8018|8017|7064
1619427000000|2021-04-26 08:50:00|8030|8029|8029|8028|8034|8033|8026|8024|10843
1619427300000|2021-04-26 08:55:00|8030|8029|8039|8037|8039|8037|8030|8029|13074
1619427600000|2021-04-26 09:00:00|8038|8038|8039|8037|8044|8042|8035|8034|17458
1619427900000|2021-04-26 09:05:00|8040|8038|8042|8041|8044|8043|8040|8038|15672
1619428200000|2021-04-26 09:10:00|8043|8042|8035|8033|8044|8042|8034|8033|4813
1619428500000|2021-04-26 09:15:00|8034|8032|8039|8038|8042|8040|8033|8031|18987
1619428800000|2021-04-26 09:20:00|8040|8039|8044|8042|8044|8043|8037|8034|10499
1619429100000|2021-04-26 09:25:00|8043|8041|8048|8047|8048|8047|8042|8040|16815
1619429400000|2021-04-26 09:30:00|8049|8048|8038|8037|8049|8048|8038|8037|16716
1619429700000|2021-04-26 09:35:00|8037|8036|8042|8041|8045|8043|8033|8032|13439
1619430000000|2021-04-26 09:40:00|8043|8042|8048|8047|8049|8048|8041|8040|9362
1619430300000|2021-04-26 09:45:00|8049|8048|8055|8054|8056|8054|8046|8045|29306
1619430600000|2021-04-26 09:50:00|8056|8053|8050|8049|8056|8054|8045|8044|10024
1619430900000|2021-04-26 09:55:00|8049|8048|8049|8048|8049|8048|8043|8042|7547
1619431200000|2021-04-26 10:00:00|8048|8047|8052|8051|8052|8051|8044|8043|19934
1619431500000|2021-04-26 10:05:00|8053|8052|8052|8050|8056|8055|8049|8048|15240
1619431800000|2021-04-26 10:10:00|8051|8049|8048|8047|8052|8051|8046|8045|22725
1619432100000|2021-04-26 10:15:00|8049|8048|8038|8037|8049|8048|8033|8032|37645
1619432400000|2021-04-26 10:20:00|8039|8038|8039|8038|8043|8042|8035|8034|27329
1619432700000|2021-04-26 10:25:00|8040|8039|8033|8032|8041|8040|8033|8032|15564
1619433000000|2021-04-26 10:30:00|8032|8030|8034|8033|8037|8036|8031|8030|13423
1619433300000|2021-04-26 10:35:00|8033|8032|8033|8032|8036|8035|8031|8030|17316
1619433600000|2021-04-26 10:40:00|8032|8031|8035|8034|8037|8035|8031|8030|18227
1619433900000|2021-04-26 10:45:00|8036|8035|8037|8036|8037|8036|8033|8032|12779
1619434200000|2021-04-26 10:50:00|8036|8035|8043|8042|8043|8042|8035|8034|12448
1619434500000|2021-04-26 10:55:00|8042|8041|8036|8035|8043|8041|8036|8035|21854
1619434800000|2021-04-26 11:00:00|8037|8036|8036|8035|8038|8037|8031|8030|24595
1619435100000|2021-04-26 11:05:00|8037|8036|8037|8036|8038|8037|8035|8034|9907
1619435400000|2021-04-26 11:10:00|8036|8035|8046|8044|8046|8045|8035|8034|29580
1619435700000|2021-04-26 11:15:00|8045|8045|8038|8036|8045|8045|8037|8036|15787
1619436000000|2021-04-26 11:20:00|8037|8035|8037|8036|8040|8039|8034|8032|13218
1619436300000|2021-04-26 11:25:00|8036|8035|8029|8028|8036|8035|8026|8025|7901
1619436600000|2021-04-26 11:30:00|8028|8027|8033|8032|8033|8032|8028|8027|9934
1619436900000|2021-04-26 11:35:00|8032|8031|8037|8035|8037|8036|8032|8031|13366
1619437200000|2021-04-26 11:40:00|8038|8036|8035|8033|8038|8037|8034|8033|4580
1619437500000|2021-04-26 11:45:00|8034|8034|8040|8039|8040|8039|8034|8034|8507
1619437800000|2021-04-26 11:50:00|8041|8040|8041|8040|8042|8041|8038|8037|9595
1619438100000|2021-04-26 11:55:00|8040|8039|8037|8036|8041|8040|8037|8036|7528
1619438400000|2021-04-26 12:00:00|8036|8035|8038|8037|8043|8042|8036|8035|13427
1619438700000|2021-04-26 12:05:00|8039|8038|8039|8038|8040|8039|8037|8036|7898
1619439000000|2021-04-26 12:10:00|8037|8036|8037|8036|8038|8037|8034|8033|56035
1619439300000|2021-04-26 12:15:00|8038|8037|8040|8039|8046|8044|8037|8036|17815
1619439600000|2021-04-26 12:20:00|8041|8040|8046|8044|8049|8047|8040|8039|17470
1619439900000|2021-04-26 12:25:00|8045|8043|8048|8046|8048|8047|8039|8038|14671
1619440200000|2021-04-26 12:30:00|8049|8047|8060|8059|8060|8059|8049|8046|16615
1619440500000|2021-04-26 12:35:00|8061|8060|8060|8058|8067|8066|8060|8058|33359
1619440800000|2021-04-26 12:40:00|8059|8059|8060|8059|8065|8064|8058|8057|11950
1619441100000|2021-04-26 12:45:00|8061|8060|8065|8064|8067|8066|8060|8059|18334
1619441400000|2021-04-26 12:50:00|8064|8063|8073|8072|8075|8074|8064|8063|21577
1619441700000|2021-04-26 12:55:00|8074|8071|8066|8065|8074|8073|8064|8063|20757
1619442000000|2021-04-26 13:00:00|8067|8066|8070|8068|8070|8069|8064|8063|16704
1619442300000|2021-04-26 13:05:00|8069|8067|8067|8066|8070|8069|8063|8062|10453
1619442600000|2021-04-26 13:10:00|8066|8065|8072|8071|8073|8072|8066|8065|8881
1619442900000|2021-04-26 13:15:00|8071|8070|8067|8066|8072|8071|8066|8065|12844
1619443200000|2021-04-26 13:20:00|8068|8067|8063|8062|8070|8069|8061|8059|10079
1619443500000|2021-04-26 13:25:00|8062|8061|8066|8065|8066|8065|8059|8058|16108
1619443800000|2021-04-26 13:30:00|8067|8066|8053|8051|8078|8077|8051|8048|66028
1619444100000|2021-04-26 13:35:00|8052|8052|8057|8055|8057|8056|8050|8048|26708
1619444400000|2021-04-26 13:40:00|8058|8056|8046|8045|8059|8058|8046|8045|23655
1619444700000|2021-04-26 13:45:00|8045|8044|8055|8053|8056|8055|8045|8044|28210
1619445000000|2021-04-26 13:50:00|8056|8054|8053|8051|8056|8055|8048|8046|45148
1619445300000|2021-04-26 13:55:00|8052|8050|8049|8047|8053|8051|8042|8041|38283
1619445600000|2021-04-26 14:00:00|8048|8046|8052|8050|8055|8054|8046|8045|37071
1619445900000|2021-04-26 14:05:00|8053|8051|8049|8048|8054|8053|8048|8047|28186
1619446200000|2021-04-26 14:10:00|8050|8049|8050|8049|8054|8053|8048|8047|25414
1619446500000|2021-04-26 14:15:00|8051|8050|8053|8052|8053|8052|8046|8045|33128
1619446800000|2021-04-26 14:20:00|8054|8053|8057|8056|8060|8059|8054|8053|19533
1619447100000|2021-04-26 14:25:00|8056|8055|8051|8049|8056|8055|8049|8048|27215
1619447400000|2021-04-26 14:30:00|8052|8050|8043|8042|8055|8054|8042|8041|32788
1619447700000|2021-04-26 14:35:00|8044|8043|8054|8052|8058|8057|8044|8043|39753
1619448000000|2021-04-26 14:40:00|8053|8051|8046|8044|8053|8051|8044|8042|20872
1619448300000|2021-04-26 14:45:00|8047|8045|8055|8054|8056|8055|8045|8044|21905
1619448600000|2021-04-26 14:50:00|8056|8055|8045|8043|8057|8055|8043|8042|37422
1619448900000|2021-04-26 14:55:00|8046|8044|8043|8042|8049|8048|8041|8040|29092
1619449200000|2021-04-26 15:00:00|8042|8041|8048|8046|8048|8047|8037|8036|43804
1619449500000|2021-04-26 15:05:00|8049|8047|8054|8053|8054|8053|8046|8045|79607
1619449800000|2021-04-26 15:10:00|8055|8054|8054|8053|8055|8054|8050|8049|61959
1619450100000|2021-04-26 15:15:00|8055|8054|8074|8067|8082|8068|8047|8046|223624
1619506800000|2021-04-27 07:00:00|8047|8019|8058|8051|8059|8051|8021|8010|45435
1619507100000|2021-04-27 07:05:00|8059|8052|8039|8035|8075|8068|8024|8019|64833
1619507400000|2021-04-27 07:10:00|8040|8037|8067|8064|8067|8064|8039|8036|50477
1619507700000|2021-04-27 07:15:00|8068|8065|8045|8041|8076|8072|8044|8041|33034
1619508000000|2021-04-27 07:20:00|8046|8042|8039|8035|8046|8043|8032|8027|17776
1619508300000|2021-04-27 07:25:00|8040|8036|8048|8046|8049|8046|8039|8036|25522
1619508600000|2021-04-27 07:30:00|8049|8047|8055|8053|8058|8056|8049|8046|28524
1619508900000|2021-04-27 07:35:00|8053|8052|8059|8057|8059|8057|8047|8044|20101
1619509200000|2021-04-27 07:40:00|8060|8058|8079|8078|8080|8078|8060|8058|22447
1619509500000|2021-04-27 07:45:00|8080|8079|8072|8070|8083|8081|8069|8067|23584
1619509800000|2021-04-27 07:50:00|8071|8069|8073|8070|8084|8083|8067|8064|31908
1619510100000|2021-04-27 07:55:00|8072|8069|8074|8071|8076|8075|8061|8058|22994
1619510400000|2021-04-27 08:00:00|8073|8072|8055|8053|8073|8072|8053|8050|10896
1619510700000|2021-04-27 08:05:00|8056|8054|8050|8049|8056|8054|8043|8042|19629
1619511000000|2021-04-27 08:10:00|8049|8048|8044|8041|8050|8049|8044|8041|9117
1619511300000|2021-04-27 08:15:00|8045|8042|8056|8054|8057|8054|8044|8042|13862
1619511600000|2021-04-27 08:20:00|8057|8055|8060|8058|8069|8066|8057|8055|18457
1619511900000|2021-04-27 08:25:00|8061|8059|8058|8056|8061|8060|8057|8056|6964
1619512200000|2021-04-27 08:30:00|8057|8055|8044|8042|8057|8056|8044|8041|6620
1619512500000|2021-04-27 08:35:00|8045|8043|8056|8054|8056|8054|8045|8042|8059
1619512800000|2021-04-27 08:40:00|8055|8053|8048|8045|8055|8054|8047|8045|8201
1619513100000|2021-04-27 08:45:00|8047|8046|8045|8043|8047|8046|8045|8043|5649
1619513400000|2021-04-27 08:50:00|8046|8044|8053|8051|8054|8052|8045|8042|10697
1619513700000|2021-04-27 08:55:00|8052|8052|8053|8051|8055|8053|8052|8050|7938
1619514000000|2021-04-27 09:00:00|8052|8053|8062|8060|8062|8061|8052|8053|6676
1619514300000|2021-04-27 09:05:00|8061|8059|8056|8053|8061|8060|8055|8053|15525
1619514600000|2021-04-27 09:10:00|8055|8054|8063|8061|8063|8061|8052|8050|17357
1619514900000|2021-04-27 09:15:00|8064|8062|8073|8072|8075|8074|8063|8062|28084
1619515200000|2021-04-27 09:20:00|8074|8073|8073|8071|8081|8079|8073|8071|33447
1619515500000|2021-04-27 09:25:00|8072|8070|8062|8060|8072|8070|8060|8057|12036
1619515800000|2021-04-27 09:30:00|8063|8061|8052|8049|8065|8062|8050|8048|17018
1619516100000|2021-04-27 09:35:00|8051|8048|8053|8051|8054|8051|8049|8047|6080
1619516400000|2021-04-27 09:40:00|8052|8050|8051|8050|8061|8060|8051|8049|12468
1619516700000|2021-04-27 09:45:00|8050|8049|8037|8035|8051|8050|8036|8033|20068
1619517000000|2021-04-27 09:50:00|8036|8034|8033|8030|8036|8035|8027|8024|23266
1619517300000|2021-04-27 09:55:00|8032|8031|8032|8030|8034|8033|8029|8026|22917
1619517600000|2021-04-27 10:00:00|8031|8031|8029|8027|8035|8034|8027|8024|10826
1619517900000|2021-04-27 10:05:00|8028|8026|8031|8029|8035|8032|8028|8026|11553
1619518200000|2021-04-27 10:10:00|8030|8028|8025|8023|8032|8031|8024|8022|28304
1619518500000|2021-04-27 10:15:00|8024|8024|8032|8030|8033|8031|8024|8024|19874
1619518800000|2021-04-27 10:20:00|8031|8029|8026|8024|8031|8029|8022|8021|4526
1619519100000|2021-04-27 10:25:00|8027|8025|8025|8022|8030|8028|8025|8022|2782
1619519400000|2021-04-27 10:30:00|8024|8023|8021|8018|8025|8023|8018|8015|13781
1619519700000|2021-04-27 10:35:00|8020|8017|8024|8022|8024|8023|8018|8017|3589
1619520000000|2021-04-27 10:40:00|8025|8021|8022|8020|8027|8025|8021|8020|5520
1619520300000|2021-04-27 10:45:00|8023|8021|8026|8024|8030|8029|8023|8021|6243
1619520600000|2021-04-27 10:50:00|8025|8023|8019|8017|8026|8023|8017|8015|10736
1619520900000|2021-04-27 10:55:00|8018|8016|8014|8012|8020|8018|8014|8011|9727
1619521200000|2021-04-27 11:00:00|8013|8013|8013|8011|8016|8015|8012|8010|11997
1619521500000|2021-04-27 11:05:00|8012|8012|8007|8004|8012|8012|8006|8004|23182
1619521800000|2021-04-27 11:10:00|8006|8005|8006|8004|8007|8005|8005|8004|3686
1619522100000|2021-04-27 11:15:00|8005|8003|8008|8007|8009|8007|8004|8002|10260
1619522400000|2021-04-27 11:20:00|8007|8006|7996|7994|8008|8006|7995|7992|31096
1619522700000|2021-04-27 11:25:00|7995|7993|7996|7994|8000|7998|7991|7990|10219
1619523000000|2021-04-27 11:30:00|7995|7993|7984|7982|7996|7994|7984|7982|31162
1619523300000|2021-04-27 11:35:00|7983|7981|7987|7986|7988|7986|7982|7981|9361
1619523600000|2021-04-27 11:40:00|7988|7985|7976|7974|7988|7985|7975|7973|29430
1619523900000|2021-04-27 11:45:00|7977|7975|7983|7981|7988|7985|7971|7970|24142
1619524200000|2021-04-27 11:50:00|7984|7982|7982|7981|7985|7982|7978|7976|3484
1619524500000|2021-04-27 11:55:00|7983|7980|7994|7992|7995|7993|7983|7979|7759
1619524800000|2021-04-27 12:00:00|7993|7993|7999|7997|8001|7998|7993|7992|15376
1619525100000|2021-04-27 12:05:00|8000|7998|8004|8002|8005|8003|8000|7998|11002
1619525400000|2021-04-27 12:10:00|8005|8003|7996|7993|8005|8004|7994|7993|23332
1619525700000|2021-04-27 12:15:00|7995|7994|7990|7988|7995|7994|7989|7988|11010
1619526000000|2021-04-27 12:20:00|7991|7989|7988|7986|7991|7990|7987|7985|7620
1619526300000|2021-04-27 12:25:00|7989|7987|7992|7989|7992|7990|7989|7986|6876
1619526600000|2021-04-27 12:30:00|7993|7990|7993|7991|7994|7992|7992|7990|6346
1619526900000|2021-04-27 12:35:00|7994|7992|7992|7990|8000|7998|7992|7990|12907
1619527200000|2021-04-27 12:40:00|7993|7991|7994|7993|7996|7995|7992|7990|8064
1619527500000|2021-04-27 12:45:00|7993|7992|7996|7994|7997|7995|7992|7991|13839
1619527800000|2021-04-27 12:50:00|7995|7993|7992|7990|7995|7994|7987|7985|41045
1619528100000|2021-04-27 12:55:00|7993|7991|7987|7984|7993|7991|7982|7980|66342
1619528400000|2021-04-27 13:00:00|7988|7985|7984|7982|7988|7987|7977|7976|22687
1619528700000|2021-04-27 13:05:00|7983|7981|7991|7990|7992|7990|7980|7978|20403
1619529000000|2021-04-27 13:10:00|7992|7991|7988|7986|7995|7993|7988|7985|14303
1619529300000|2021-04-27 13:15:00|7990|7987|7979|7977|7990|7988|7978|7976|37523
1619529600000|2021-04-27 13:20:00|7980|7978|7981|7979|7982|7980|7977|7976|22336
1619529900000|2021-04-27 13:25:00|7980|7978|7964|7962|7982|7980|7964|7962|97974
1619530200000|2021-04-27 13:30:00|7965|7963|7957|7954|7975|7974|7943|7940|129533
1619530500000|2021-04-27 13:35:00|7955|7955|7947|7944|7965|7963|7945|7943|66059
1619530800000|2021-04-27 13:40:00|7946|7943|7936|7934|7946|7944|7933|7931|47181
1619531100000|2021-04-27 13:45:00|7937|7935|7924|7922|7939|7938|7919|7917|46389
1619531400000|2021-04-27 13:50:00|7923|7921|7909|7908|7925|7923|7909|7907|46012
1619531700000|2021-04-27 13:55:00|7910|7907|7924|7921|7925|7923|7910|7906|30309
1619532000000|2021-04-27 14:00:00|7923|7922|7917|7915|7928|7926|7916|7913|33399
1619532300000|2021-04-27 14:05:00|7916|7914|7922|7921|7923|7921|7915|7912|33564
1619532600000|2021-04-27 14:10:00|7921|7920|7912|7911|7922|7921|7909|7907|60444
1619532900000|2021-04-27 14:15:00|7911|7910|7914|7913|7914|7913|7903|7901|44374
1619533200000|2021-04-27 14:20:00|7915|7914|7914|7912|7921|7920|7913|7911|69273
1619533500000|2021-04-27 14:25:00|7913|7911|7920|7918|7920|7918|7909|7907|33925
1619533800000|2021-04-27 14:30:00|7919|7920|7927|7925|7928|7926|7919|7920|35162
1619534100000|2021-04-27 14:35:00|7928|7926|7933|7931|7936|7934|7927|7925|37782
1619534400000|2021-04-27 14:40:00|7932|7930|7938|7936|7939|7938|7928|7926|63708
1619534700000|2021-04-27 14:45:00|7939|7937|7927|7925|7943|7942|7927|7925|48499
1619535000000|2021-04-27 14:50:00|7926|7926|7925|7923|7932|7931|7922|7921|161774
1619535300000|2021-04-27 14:55:00|7924|7922|7919|7916|7925|7924|7917|7915|187031
1619535600000|2021-04-27 15:00:00|7918|7917|7913|7912|7919|7918|7908|7906|203507
1619535900000|2021-04-27 15:05:00|7912|7911|7905|7903|7913|7911|7904|7902|31686
1619536200000|2021-04-27 15:10:00|7904|7902|7907|7905|7911|7910|7899|7897|114934
1619536500000|2021-04-27 15:15:00|7906|7904|7902|7900|7906|7904|7896|7895|65324
1619593200000|2021-04-28 07:00:00|7952|7905|7936|7931|7952|7936|7920|7905|46027
1619593500000|2021-04-28 07:05:00|7935|7930|7959|7956|7962|7959|7933|7928|46765
1619593800000|2021-04-28 07:10:00|7958|7955|7926|7923|7962|7958|7926|7922|69187
1619594100000|2021-04-28 07:15:00|7925|7922|7928|7926|7938|7935|7919|7918|22299
1619594400000|2021-04-28 07:20:00|7927|7925|7924|7922|7928|7926|7920|7919|20048
1619594700000|2021-04-28 07:25:00|7923|7921|7932|7929|7936|7933|7922|7920|19365
1619595000000|2021-04-28 07:30:00|7931|7930|7923|7920|7932|7931|7921|7920|13812
1619595300000|2021-04-28 07:35:00|7924|7921|7924|7923|7928|7927|7921|7920|20145
1619595600000|2021-04-28 07:40:00|7925|7924|7922|7921|7925|7924|7919|7918|10570
1619595900000|2021-04-28 07:45:00|7923|7922|7922|7921|7925|7924|7917|7916|14241
1619596200000|2021-04-28 07:50:00|7921|7920|7920|7919|7924|7923|7919|7918|8394
1619596500000|2021-04-28 07:55:00|7921|7918|7917|7916|7923|7922|7914|7913|27280
1619596800000|2021-04-28 08:00:00|7918|7917|7915|7914|7924|7923|7913|7912|27072
1619597100000|2021-04-28 08:05:00|7912|7913|7903|7901|7913|7913|7898|7897|34016
1619597400000|2021-04-28 08:10:00|7902|7902|7902|7901|7904|7903|7896|7895|22103
1619597700000|2021-04-28 08:15:00|7901|7900|7893|7892|7903|7902|7889|7888|15638
1619598000000|2021-04-28 08:20:00|7894|7891|7900|7898|7901|7899|7894|7891|25557
1619598300000|2021-04-28 08:25:00|7899|7897|7881|7879|7899|7897|7879|7878|40727
1619598600000|2021-04-28 08:30:00|7882|7880|7886|7885|7886|7885|7881|7879|17396
1619598900000|2021-04-28 08:35:00|7887|7886|7886|7885|7893|7890|7884|7882|23123
1619599200000|2021-04-28 08:40:00|7887|7886|7881|7880|7889|7888|7878|7876|32465
1619599500000|2021-04-28 08:45:00|7882|7879|7890|7888|7892|7891|7882|7879|7827
1619599800000|2021-04-28 08:50:00|7889|7889|7899|7898|7901|7900|7889|7888|12990
1619600100000|2021-04-28 08:55:00|7898|7897|7895|7893|7898|7897|7892|7890|7348
1619600400000|2021-04-28 09:00:00|7896|7894|7891|7890|7899|7898|7889|7887|14332
1619600700000|2021-04-28 09:05:00|7890|7889|7896|7895|7896|7895|7890|7889|14139
1619601000000|2021-04-28 09:10:00|7897|7896|7892|7891|7899|7898|7891|7890|11649
1619601300000|2021-04-28 09:15:00|7893|7892|7884|7883|7894|7893|7884|7883|11590
1619601600000|2021-04-28 09:20:00|7885|7884|7884|7883|7887|7885|7883|7882|8614
1619601900000|2021-04-28 09:25:00|7885|7884|7885|7884|7888|7887|7884|7883|13013
1619602200000|2021-04-28 09:30:00|7886|7885|7883|7882|7887|7886|7881|7880|13853
1619602500000|2021-04-28 09:35:00|7882|7881|7880|7878|7884|7883|7878|7877|15039
1619602800000|2021-04-28 09:40:00|7879|7877|7883|7881|7885|7884|7878|7877|15401
1619603100000|2021-04-28 09:45:00|7882|7882|7881|7880|7883|7882|7877|7876|10267
1619603400000|2021-04-28 09:50:00|7882|7881|7884|7883|7885|7884|7878|7877|12378
1619603700000|2021-04-28 09:55:00|7885|7884|7885|7884|7889|7888|7885|7884|29437
1619604000000|2021-04-28 10:00:00|7886|7885|7887|7886|7888|7886|7883|7882|18064
1619604300000|2021-04-28 10:05:00|7888|7887|7907|7906|7907|7906|7888|7887|56766
1619604600000|2021-04-28 10:10:00|7906|7905|7898|7896|7911|7910|7897|7896|35892
1619604900000|2021-04-28 10:15:00|7899|7897|7909|7907|7909|7908|7898|7897|28122
1619605200000|2021-04-28 10:20:00|7910|7908|7925|7923|7925|7923|7910|7908|20522
1619605500000|2021-04-28 10:25:00|7924|7922|7916|7915|7924|7922|7914|7913|12461
1619605800000|2021-04-28 10:30:00|7915|7914|7914|7913|7916|7915|7911|7910|4744
1619606100000|2021-04-28 10:35:00|7913|7912|7913|7912|7916|7914|7911|7910|13533
1619606400000|2021-04-28 10:40:00|7914|7913|7920|7917|7920|7919|7912|7911|11787
1619606700000|2021-04-28 10:45:00|7921|7918|7922|7920|7923|7922|7917|7916|12932
1619607000000|2021-04-28 10:50:00|7923|7921|7934|7932|7936|7934|7923|7921|7965
1619607300000|2021-04-28 10:55:00|7933|7931|7938|7935|7948|7946|7930|7929|37571
1619607600000|2021-04-28 11:00:00|7937|7936|7929|7927|7943|7941|7927|7925|53430
1619607900000|2021-04-28 11:05:00|7930|7928|7932|7931|7933|7932|7925|7923|12532
1619608200000|2021-04-28 11:10:00|7931|7930|7912|7910|7932|7931|7912|7910|19433
1619608500000|2021-04-28 11:15:00|7913|7911|7915|7914|7917|7915|7907|7906|20998
1619608800000|2021-04-28 11:20:00|7914|7913|7918|7917|7921|7920|7914|7913|4856
1619609100000|2021-04-28 11:25:00|7919|7918|7921|7920|7924|7922|7917|7916|11557
1619609400000|2021-04-28 11:30:00|7922|7921|7919|7917|7923|7922|7916|7914|12778
1619609700000|2021-04-28 11:35:00|7918|7916|7919|7917|7921|7919|7915|7913|8608
1619610000000|2021-04-28 11:40:00|7918|7918|7916|7915|7920|7919|7915|7914|7770
1619610300000|2021-04-28 11:45:00|7917|7916|7920|7919|7920|7919|7917|7915|15826
1619610600000|2021-04-28 11:50:00|7921|7920|7921|7920|7925|7923|7919|7918|6520
1619610900000|2021-04-28 11:55:00|7922|7921|7923|7922|7925|7924|7922|7920|12157
1619611200000|2021-04-28 12:00:00|7922|7921|7920|7919|7922|7921|7919|7917|12924
1619611500000|2021-04-28 12:05:00|7921|7920|7927|7926|7928|7927|7920|7919|9328
1619611800000|2021-04-28 12:10:00|7928|7927|7921|7919|7929|7928|7921|7919|8160
1619612100000|2021-04-28 12:15:00|7920|7918|7920|7919|7923|7922|7919|7918|5275
1619612400000|2021-04-28 12:20:00|7919|7918|7927|7926|7927|7926|7917|7916|14378
1619612700000|2021-04-28 12:25:00|7926|7925|7928|7927|7929|7928|7924|7923|5964
1619613000000|2021-04-28 12:30:00|7929|7928|7931|7930|7934|7932|7928|7927|7259
1619613300000|2021-04-28 12:35:00|7930|7929|7931|7930|7933|7932|7930|7928|6338
1619613600000|2021-04-28 12:40:00|7930|7929|7930|7929|7932|7930|7929|7928|13562
1619613900000|2021-04-28 12:45:00|7929|7928|7928|7927|7930|7929|7925|7924|9126
1619614200000|2021-04-28 12:50:00|7927|7926|7919|7918|7927|7926|7919|7918|7254
1619614500000|2021-04-28 12:55:00|7920|7919|7916|7915|7921|7920|7914|7913|13678
1619614800000|2021-04-28 13:00:00|7917|7916|7915|7913|7922|7921|7914|7913|8539
1619615100000|2021-04-28 13:05:00|7914|7912|7906|7905|7915|7912|7903|7902|19711
1619615400000|2021-04-28 13:10:00|7905|7904|7904|7903|7911|7909|7903|7902|30848
1619615700000|2021-04-28 13:15:00|7905|7904|7907|7906|7910|7909|7905|7904|17391
1619616000000|2021-04-28 13:20:00|7906|7905|7904|7903|7907|7906|7898|7897|38681
1619616300000|2021-04-28 13:25:00|7905|7904|7902|7901|7905|7904|7901|7900|28227
1619616600000|2021-04-28 13:30:00|7903|7902|7912|7911|7915|7914|7900|7899|90096
1619616900000|2021-04-28 13:35:00|7911|7910|7909|7908|7915|7914|7906|7904|47472
1619617200000|2021-04-28 13:40:00|7910|7909|7927|7926|7929|7928|7906|7904|43579
1619617500000|2021-04-28 13:45:00|7928|7927|7932|7931|7933|7932|7925|7924|44227
1619617800000|2021-04-28 13:50:00|7933|7932|7925|7923|7933|7932|7924|7923|30503
1619618100000|2021-04-28 13:55:00|7924|7924|7927|7925|7929|7928|7922|7921|30619
1619618400000|2021-04-28 14:00:00|7926|7924|7915|7914|7926|7924|7912|7911|39153
1619618700000|2021-04-28 14:05:00|7916|7915|7926|7925|7927|7926|7913|7912|37149
1619619000000|2021-04-28 14:10:00|7925|7924|7923|7922|7926|7925|7922|7921|15696
1619619300000|2021-04-28 14:15:00|7924|7923|7917|7915|7924|7923|7916|7915|26275
1619619600000|2021-04-28 14:20:00|7916|7916|7917|7916|7920|7919|7913|7912|35765
1619619900000|2021-04-28 14:25:00|7918|7917|7924|7923|7925|7923|7914|7913|29624
1619620200000|2021-04-28 14:30:00|7923|7922|7926|7925|7929|7927|7922|7921|43922
1619620500000|2021-04-28 14:35:00|7925|7924|7924|7923|7926|7925|7919|7918|29925
1619620800000|2021-04-28 14:40:00|7925|7924|7927|7925|7930|7929|7925|7924|29852
1619621100000|2021-04-28 14:45:00|7928|7926|7928|7927|7932|7931|7927|7925|31927
1619621400000|2021-04-28 14:50:00|7927|7926|7930|7929|7930|7929|7923|7922|23006
1619621700000|2021-04-28 14:55:00|7931|7930|7929|7927|7939|7937|7928|7927|37224
1619622000000|2021-04-28 15:00:00|7928|7926|7927|7926|7929|7928|7923|7922|35672
1619622300000|2021-04-28 15:05:00|7928|7927|7928|7926|7935|7934|7926|7925|39181
1619622600000|2021-04-28 15:10:00|7929|7927|7931|7929|7935|7934|7929|7927|151645
1619622900000|2021-04-28 15:15:00|7930|7928|7929|7928|7930|7929|7923|7922|32963
1619679600000|2021-04-29 07:00:00|7932|7920|7919|7914|7934|7931|7911|7904|135851
1619679900000|2021-04-29 07:05:00|7918|7912|7925|7923|7925|7923|7915|7911|28071
1619680200000|2021-04-29 07:10:00|7926|7924|7905|7903|7931|7928|7903|7900|26693
1619680500000|2021-04-29 07:15:00|7904|7902|7894|7891|7904|7902|7893|7891|27741
1619680800000|2021-04-29 07:20:00|7893|7893|7899|7898|7903|7902|7893|7891|19634
1619681100000|2021-04-29 07:25:00|7900|7896|7905|7902|7912|7911|7897|7895|35241
1619681400000|2021-04-29 07:30:00|7904|7901|7905|7903|7907|7905|7897|7895|15632
1619681700000|2021-04-29 07:35:00|7906|7904|7904|7902|7909|7906|7902|7900|19705
1619682000000|2021-04-29 07:40:00|7903|7901|7901|7900|7904|7903|7900|7898|20057
1619682300000|2021-04-29 07:45:00|7902|7899|7899|7898|7902|7899|7892|7891|23070
1619682600000|2021-04-29 07:50:00|7900|7899|7897|7895|7902|7901|7895|7894|15679
1619682900000|2021-04-29 07:55:00|7898|7896|7895|7893|7903|7902|7894|7892|7243
1619683200000|2021-04-29 08:00:00|7894|7892|7897|7895|7898|7897|7893|7892|7608
1619683500000|2021-04-29 08:05:00|7898|7896|7906|7904|7907|7906|7897|7896|27340
1619683800000|2021-04-29 08:10:00|7905|7903|7899|7898|7909|7907|7899|7898|35964
1619684100000|2021-04-29 08:15:00|7898|7897|7897|7895|7902|7901|7896|7895|8994
1619684400000|2021-04-29 08:20:00|7898|7896|7897|7895|7898|7897|7894|7893|11769
1619684700000|2021-04-29 08:25:00|7896|7894|7893|7892|7899|7898|7893|7892|11846
1619685000000|2021-04-29 08:30:00|7894|7893|7896|7895|7900|7899|7891|7890|23768
1619685300000|2021-04-29 08:35:00|7897|7896|7891|7890|7898|7897|7891|7890|13971
1619685600000|2021-04-29 08:40:00|7890|7889|7896|7895|7897|7896|7890|7889|9141
1619685900000|2021-04-29 08:45:00|7897|7896|7900|7898|7900|7899|7896|7895|8579
1619686200000|2021-04-29 08:50:00|7901|7899|7897|7895|7904|7902|7896|7895|12528
1619686500000|2021-04-29 08:55:00|7898|7896|7896|7894|7898|7896|7889|7888|17771
1619686800000|2021-04-29 09:00:00|7895|7895|7898|7896|7898|7897|7894|7893|10730
1619687100000|2021-04-29 09:05:00|7897|7895|7886|7885|7898|7896|7886|7885|40850
1619687400000|2021-04-29 09:10:00|7885|7884|7882|7880|7886|7885|7878|7877|15332
1619687700000|2021-04-29 09:15:00|7881|7881|7875|7874|7882|7881|7875|7874|15342
1619688000000|2021-04-29 09:20:00|7876|7875|7873|7872|7880|7879|7871|7870|42167
1619688300000|2021-04-29 09:25:00|7874|7873|7880|7878|7880|7879|7874|7872|7353
1619688600000|2021-04-29 09:30:00|7879|7877|7885|7884|7885|7884|7877|7876|28829
1619688900000|2021-04-29 09:35:00|7884|7883|7890|7889|7890|7889|7881|7880|20512
1619689200000|2021-04-29 09:40:00|7891|7888|7899|7897|7899|7897|7888|7887|20360
1619689500000|2021-04-29 09:45:00|7898|7896|7898|7896|7898|7897|7895|7894|33717
1619689800000|2021-04-29 09:50:00|7897|7895|7897|7896|7898|7897|7896|7895|18089
1619690100000|2021-04-29 09:55:00|7896|7895|7897|7896|7900|7899|7893|7892|19524
1619690400000|2021-04-29 10:00:00|7896|7895|7885|7884|7896|7895|7884|7883|26607
1619690700000|2021-04-29 10:05:00|7884|7883|7889|7887|7892|7890|7883|7882|8258
1619691000000|2021-04-29 10:10:00|7888|7886|7882|7881|7888|7887|7882|7881|10828
1619691300000|2021-04-29 10:15:00|7881|7880|7870|7869|7882|7880|7868|7866|27758
1619691600000|2021-04-29 10:20:00|7871|7870|7865|7863|7872|7870|7862|7861|28866
1619691900000|2021-04-29 10:25:00|7864|7864|7864|7863|7866|7865|7862|7861|32127
1619692200000|2021-04-29 10:30:00|7865|7862|7860|7858|7865|7863|7859|7858|9765
1619692500000|2021-04-29 10:35:00|7859|7857|7862|7860|7865|7863|7858|7856|46395
1619692800000|2021-04-29 10:40:00|7863|7861|7863|7861|7864|7863|7861|7860|6109
1619693100000|2021-04-29 10:45:00|7862|7862|7866|7865|7867|7866|7861|7860|21243
1619693400000|2021-04-29 10:50:00|7867|7866|7863|7861|7867|7866|7862|7861|10420
1619693700000|2021-04-29 10:55:00|7862|7862|7856|7855|7863|7862|7856|7855|14878
1619694000000|2021-04-29 11:00:00|7857|7856|7861|7860|7862|7861|7857|7856|10587
1619694300000|2021-04-29 11:05:00|7860|7859|7859|7858|7860|7859|7858|7857|6214
1619694600000|2021-04-29 11:10:00|7858|7857|7858|7857|7865|7864|7858|7857|16402
1619694900000|2021-04-29 11:15:00|7857|7856|7853|7851|7857|7856|7849|7848|41780
1619695200000|2021-04-29 11:20:00|7852|7852|7844|7843|7852|7852|7843|7842|11587
1619695500000|2021-04-29 11:25:00|7843|7842|7836|7835|7844|7843|7836|7835|28525
1619695800000|2021-04-29 11:30:00|7835|7834|7835|7833|7836|7834|7824|7823|41972
1619696100000|2021-04-29 11:35:00|7834|7832|7826|7825|7835|7834|7825|7823|29119
1619696400000|2021-04-29 11:40:00|7827|7826|7822|7821|7829|7828|7822|7821|25109
1619696700000|2021-04-29 11:45:00|7821|7820|7820|7819|7823|7822|7816|7815|31330
1619697000000|2021-04-29 11:50:00|7821|7820|7819|7818|7824|7823|7818|7817|17177
1619697300000|2021-04-29 11:55:00|7820|7819|7817|7815|7821|7820|7816|7815|19030
1619697600000|2021-04-29 12:00:00|7816|7816|7813|7812|7817|7816|7812|7810|34691
1619697900000|2021-04-29 12:05:00|7812|7811|7809|7808|7813|7812|7807|7805|31969
1619698200000|2021-04-29 12:10:00|7808|7807|7808|7806|7810|7809|7807|7806|18959
1619698500000|2021-04-29 12:15:00|7809|7807|7811|7809|7813|7812|7806|7805|26901
1619698800000|2021-04-29 12:20:00|7810|7808|7807|7806|7810|7808|7806|7805|36396
1619699100000|2021-04-29 12:25:00|7808|7807|7832|7829|7833|7831|7808|7807|41609
1619699400000|2021-04-29 12:30:00|7831|7830|7835|7834|7835|7834|7824|7823|48860
1619699700000|2021-04-29 12:35:00|7836|7835|7837|7836|7842|7841|7833|7832|58674
1619700000000|2021-04-29 12:40:00|7836|7835|7839|7838|7844|7843|7833|7832|30745
1619700300000|2021-04-29 12:45:00|7838|7837|7842|7841|7845|7844|7838|7837|31386
1619700600000|2021-04-29 12:50:00|7843|7842|7844|7843|7845|7844|7840|7839|15007
1619700900000|2021-04-29 12:55:00|7845|7844|7857|7856|7858|7857|7845|7844|38629
1619701200000|2021-04-29 13:00:00|7856|7855|7859|7857|7868|7866|7856|7855|41884
1619701500000|2021-04-29 13:05:00|7858|7856|7855|7853|7859|7857|7849|7848|32147
1619701800000|2021-04-29 13:10:00|7856|7854|7853|7852|7862|7860|7853|7852|39836
1619702100000|2021-04-29 13:15:00|7854|7851|7859|7858|7859|7858|7849|7847|21747
1619702400000|2021-04-29 13:20:00|7858|7857|7852|7851|7859|7858|7852|7851|11979
1619702700000|2021-04-29 13:25:00|7851|7850|7853|7851|7854|7853|7844|7843|16218
1619703000000|2021-04-29 13:30:00|7852|7850|7848|7846|7859|7858|7847|7846|42003
1619703300000|2021-04-29 13:35:00|7847|7845|7847|7846|7851|7849|7845|7844|21212
1619703600000|2021-04-29 13:40:00|7846|7845|7837|7836|7850|7849|7835|7834|31446
1619703900000|2021-04-29 13:45:00|7838|7837|7841|7840|7850|7849|7838|7837|36943
1619704200000|2021-04-29 13:50:00|7840|7839|7827|7826|7840|7839|7827|7826|29533
1619704500000|2021-04-29 13:55:00|7826|7825|7836|7835|7839|7837|7824|7822|43499
1619704800000|2021-04-29 14:00:00|7837|7836|7835|7834|7837|7836|7826|7825|28805
1619705100000|2021-04-29 14:05:00|7834|7833|7835|7834|7842|7840|7833|7832|26774
1619705400000|2021-04-29 14:10:00|7836|7835|7826|7825|7837|7836|7824|7823|26989
1619705700000|2021-04-29 14:15:00|7825|7824|7821|7820|7826|7825|7817|7816|39940
1619706000000|2021-04-29 14:20:00|7820|7819|7823|7822|7825|7824|7820|7819|21498
1619706300000|2021-04-29 14:25:00|7822|7821|7825|7824|7826|7825|7816|7815|37153
1619706600000|2021-04-29 14:30:00|7824|7823|7830|7829|7831|7830|7823|7822|32249
1619706900000|2021-04-29 14:35:00|7831|7830|7828|7826|7831|7830|7827|7826|25028
1619707200000|2021-04-29 14:40:00|7829|7827|7830|7829|7831|7830|7828|7827|20822
1619707500000|2021-04-29 14:45:00|7831|7830|7821|7820|7831|7830|7819|7818|51138
1619707800000|2021-04-29 14:50:00|7822|7821|7821|7820|7829|7828|7820|7819|25128
1619708100000|2021-04-29 14:55:00|7820|7819|7826|7824|7827|7826|7818|7817|29096
1619708400000|2021-04-29 15:00:00|7825|7823|7825|7824|7828|7827|7823|7822|21772
1619708700000|2021-04-29 15:05:00|7826|7825|7837|7835|7838|7837|7826|7825|65193
1619709000000|2021-04-29 15:10:00|7838|7836|7838|7837|7842|7841|7837|7835|39539
1619709300000|2021-04-29 15:15:00|7839|7838|7837|7836|7840|7839|7833|7832|48402
1619766000000|2021-04-30 07:00:00|7854|7809|7817|7814|7854|7831|7811|7808|91101
1619766300000|2021-04-30 07:05:00|7818|7815|7845|7841|7846|7842|7811|7808|23446
1619766600000|2021-04-30 07:10:00|7844|7840|7845|7842|7854|7851|7829|7828|41918
1619766900000|2021-04-30 07:15:00|7844|7841|7843|7841|7850|7847|7832|7829|29851
1619767200000|2021-04-30 07:20:00|7844|7842|7842|7840|7845|7842|7839|7837|10866
1619767500000|2021-04-30 07:25:00|7843|7841|7835|7834|7845|7844|7835|7834|19550
1619767800000|2021-04-30 07:30:00|7834|7833|7842|7841|7845|7844|7834|7833|52971
1619768100000|2021-04-30 07:35:00|7841|7840|7837|7835|7842|7841|7836|7835|20494
1619768400000|2021-04-30 07:40:00|7838|7836|7838|7837|7841|7840|7836|7834|13033
1619768700000|2021-04-30 07:45:00|7839|7838|7837|7835|7844|7843|7837|7835|9383
1619769000000|2021-04-30 07:50:00|7836|7834|7825|7823|7836|7834|7824|7823|18011
1619769300000|2021-04-30 07:55:00|7824|7824|7830|7829|7833|7832|7823|7822|11569
1619769600000|2021-04-30 08:00:00|7831|7830|7827|7826|7832|7831|7824|7823|14157
1619769900000|2021-04-30 08:05:00|7828|7827|7830|7829|7832|7831|7827|7825|15745
1619770200000|2021-04-30 08:10:00|7829|7828|7836|7835|7839|7838|7828|7827|7062
1619770500000|2021-04-30 08:15:00|7835|7834|7845|7843|7845|7844|7834|7833|11790
1619770800000|2021-04-30 08:20:00|7844|7842|7860|7859|7860|7859|7843|7842|49432
1619771100000|2021-04-30 08:25:00|7859|7858|7866|7865|7866|7865|7857|7855|21941
1619771400000|2021-04-30 08:30:00|7867|7866|7866|7865|7870|7869|7857|7856|27674
1619771700000|2021-04-30 08:35:00|7867|7866|7861|7860|7871|7869|7858|7857|23360
1619772000000|2021-04-30 08:40:00|7860|7859|7856|7855|7860|7859|7856|7855|7004
1619772300000|2021-04-30 08:45:00|7857|7856|7837|7836|7858|7857|7837|7836|26110
1619772600000|2021-04-30 08:50:00|7836|7835|7839|7837|7841|7839|7827|7826|34177
1619772900000|2021-04-30 08:55:00|7838|7836|7842|7840|7842|7840|7836|7834|7221
1619773200000|2021-04-30 09:00:00|7843|7841|7838|7837|7843|7841|7836|7835|11281
1619773500000|2021-04-30 09:05:00|7837|7836|7830|7828|7842|7840|7829|7826|12644
1619773800000|2021-04-30 09:10:00|7829|7827|7826|7824|7830|7829|7825|7824|11016
1619774100000|2021-04-30 09:15:00|7825|7825|7822|7820|7828|7826|7821|7820|8715
1619774400000|2021-04-30 09:20:00|7821|7821|7819|7818|7822|7821|7815|7814|17483
1619774700000|2021-04-30 09:25:00|7818|7817|7820|7818|7821|7819|7812|7811|11361
1619775000000|2021-04-30 09:30:00|7821|7819|7823|7822|7824|7823|7820|7819|13450
1619775300000|2021-04-30 09:35:00|7824|7823|7815|7814|7826|7825|7815|7813|12887
1619775600000|2021-04-30 09:40:00|7814|7813|7815|7814|7818|7817|7813|7811|21988
1619775900000|2021-04-30 09:45:00|7814|7813|7810|7808|7814|7813|7809|7808|9666
1619776200000|2021-04-30 09:50:00|7809|7807|7800|7798|7809|7807|7796|7795|93296
1619776500000|2021-04-30 09:55:00|7799|7799|7808|7806|7809|7808|7799|7798|23087
1619776800000|2021-04-30 10:00:00|7807|7807|7805|7804|7811|7809|7805|7804|16867
1619777100000|2021-04-30 10:05:00|7804|7803|7802|7800|7805|7804|7801|7800|7596
1619777400000|2021-04-30 10:10:00|7801|7801|7806|7805|7807|7806|7801|7800|4473
1619777700000|2021-04-30 10:15:00|7805|7804|7795|7794|7806|7805|7795|7794|17147
1619778000000|2021-04-30 10:20:00|7796|7793|7789|7788|7797|7795|7784|7783|22059
1619778300000|2021-04-30 10:25:00|7788|7787|7794|7793|7796|7795|7788|7787|8398
1619778600000|2021-04-30 10:30:00|7795|7794|7790|7789|7797|7795|7788|7787|19940
1619778900000|2021-04-30 10:35:00|7789|7788|7777|7775|7793|7792|7775|7774|76856
1619779200000|2021-04-30 10:40:00|7778|7776|7771|7770|7779|7777|7771|7770|24032
1619779500000|2021-04-30 10:45:00|7772|7771|7768|7767|7774|7773|7766|7765|50501
1619779800000|2021-04-30 10:50:00|7767|7766|7761|7760|7768|7767|7757|7756|25326
1619780100000|2021-04-30 10:55:00|7762|7761|7767|7766|7771|7770|7759|7758|17672
1619780400000|2021-04-30 11:00:00|7766|7765|7759|7758|7766|7765|7755|7753|18715
1619780700000|2021-04-30 11:05:00|7758|7757|7754|7753|7761|7760|7754|7752|29394
1619781000000|2021-04-30 11:10:00|7755|7754|7761|7760|7762|7760|7755|7754|15270
1619781300000|2021-04-30 11:15:00|7760|7759|7756|7755|7761|7760|7755|7754|16925
1619781600000|2021-04-30 11:20:00|7757|7756|7746|7745|7757|7756|7743|7742|71635
1619781900000|2021-04-30 11:25:00|7747|7746|7754|7753|7755|7754|7745|7743|31167
1619782200000|2021-04-30 11:30:00|7753|7752|7763|7761|7763|7762|7753|7752|11810
1619782500000|2021-04-30 11:35:00|7762|7762|7760|7758|7762|7762|7759|7758|11713
1619782800000|2021-04-30 11:40:00|7759|7757|7777|7776|7778|7776|7758|7757|28172
1619783100000|2021-04-30 11:45:00|7776|7775|7777|7776|7781|7780|7775|7774|13314
1619783400000|2021-04-30 11:50:00|7778|7777|7777|7776|7780|7778|7775|7774|11299
1619783700000|2021-04-30 11:55:00|7778|7777|7777|7776|7778|7777|7775|7774|10194
1619784000000|2021-04-30 12:00:00|7776|7775|7776|7775|7779|7778|7772|7771|15005
1619784300000|2021-04-30 12:05:00|7777|7774|7773|7772|7778|7777|7773|7772|18251
1619784600000|2021-04-30 12:10:00|7772|7771|7789|7788|7791|7789|7770|7768|28526
1619784900000|2021-04-30 12:15:00|7790|7789|7780|7778|7791|7790|7780|7778|6103
1619785200000|2021-04-30 12:20:00|7779|7779|7790|7789|7791|7789|7779|7778|12776
1619785500000|2021-04-30 12:25:00|7789|7788|7796|7793|7796|7793|7789|7788|11315
1619785800000|2021-04-30 12:30:00|7797|7794|7787|7786|7800|7798|7787|7786|21758
1619786100000|2021-04-30 12:35:00|7788|7787|7781|7780|7791|7790|7781|7780|12910
1619786400000|2021-04-30 12:40:00|7782|7781|7784|7783|7786|7785|7781|7780|13207
1619786700000|2021-04-30 12:45:00|7785|7784|7791|7790|7794|7793|7785|7784|20238
1619787000000|2021-04-30 12:50:00|7792|7791|7794|7792|7797|7795|7792|7791|10274
1619787300000|2021-04-30 12:55:00|7793|7793|7794|7793|7796|7795|7792|7790|9886
1619787600000|2021-04-30 13:00:00|7795|7794|7793|7792|7796|7795|7792|7791|8386
1619787900000|2021-04-30 13:05:00|7794|7793|7792|7791|7795|7793|7789|7788|14150
1619788200000|2021-04-30 13:10:00|7791|7790|7786|7785|7794|7793|7786|7785|14629
1619788500000|2021-04-30 13:15:00|7787|7786|7790|7788|7790|7789|7785|7784|13964
1619788800000|2021-04-30 13:20:00|7789|7789|7799|7798|7799|7798|7789|7789|12134
1619789100000|2021-04-30 13:25:00|7798|7797|7797|7796|7799|7798|7796|7794|15536
1619789400000|2021-04-30 13:30:00|7796|7795|7804|7802|7807|7806|7792|7791|54969
1619789700000|2021-04-30 13:35:00|7803|7801|7816|7814|7817|7814|7802|7801|48407
1619790000000|2021-04-30 13:40:00|7815|7815|7818|7817|7824|7822|7812|7811|109876
1619790300000|2021-04-30 13:45:00|7817|7816|7830|7828|7832|7831|7813|7811|50316
1619790600000|2021-04-30 13:50:00|7829|7829|7819|7818|7836|7835|7819|7817|83989
1619790900000|2021-04-30 13:55:00|7820|7819|7827|7825|7828|7827|7819|7818|47775
1619791200000|2021-04-30 14:00:00|7826|7824|7822|7821|7828|7825|7819|7818|32887
1619791500000|2021-04-30 14:05:00|7823|7822|7829|7827|7830|7829|7819|7818|40021
1619791800000|2021-04-30 14:10:00|7828|7826|7813|7812|7829|7827|7813|7811|29157
1619792100000|2021-04-30 14:15:00|7814|7813|7824|7822|7825|7824|7813|7811|27388
1619792400000|2021-04-30 14:20:00|7823|7823|7825|7824|7827|7826|7820|7819|16452
1619792700000|2021-04-30 14:25:00|7824|7823|7836|7834|7836|7835|7822|7821|40803
1619793000000|2021-04-30 14:30:00|7835|7835|7834|7833|7840|7839|7834|7833|44738
1619793300000|2021-04-30 14:35:00|7835|7834|7834|7833|7838|7837|7830|7829|35045
1619793600000|2021-04-30 14:40:00|7833|7832|7835|7833|7835|7834|7829|7828|30067
1619793900000|2021-04-30 14:45:00|7834|7832|7831|7830|7836|7835|7829|7828|41825
1619794200000|2021-04-30 14:50:00|7830|7829|7837|7836|7841|7839|7829|7828|40091
1619794500000|2021-04-30 14:55:00|7836|7835|7835|7834|7836|7835|7829|7828|34894
1619794800000|2021-04-30 15:00:00|7834|7833|7823|7821|7835|7834|7820|7819|82569
1619795100000|2021-04-30 15:05:00|7822|7822|7805|7804|7823|7822|7804|7803|130104
1619795400000|2021-04-30 15:10:00|7804|7803|7794|7793|7804|7803|7794|7793|90658
1619795700000|2021-04-30 15:15:00|7793|7792|7776|7773|7795|7794|7776|7773|118465
1620025200000|2021-05-03 07:00:00|7825|7810|7850|7846|7850|7848|7825|7810|51669
1620025500000|2021-05-03 07:05:00|7849|7845|7851|7849|7857|7855|7841|7835|57562
1620025800000|2021-05-03 07:10:00|7852|7850|7829|7826|7853|7851|7827|7825|18294
1620026100000|2021-05-03 07:15:00|7830|7827|7838|7836|7839|7837|7829|7826|16059
1620026400000|2021-05-03 07:20:00|7837|7837|7827|7824|7839|7837|7821|7820|42280
1620026700000|2021-05-03 07:25:00|7828|7825|7853|7851|7853|7852|7827|7825|49710
1620027000000|2021-05-03 07:30:00|7854|7852|7844|7841|7862|7860|7842|7840|41702
1620027300000|2021-05-03 07:35:00|7843|7840|7854|7852|7854|7852|7841|7840|33932
1620027600000|2021-05-03 07:40:00|7855|7853|7866|7864|7867|7864|7855|7852|27462
1620027900000|2021-05-03 07:45:00|7867|7865|7870|7869|7876|7874|7865|7863|20715
1620028200000|2021-05-03 07:50:00|7869|7868|7878|7876|7880|7878|7869|7868|15391
1620028500000|2021-05-03 07:55:00|7879|7877|7882|7880|7883|7880|7871|7870|18173
1620028800000|2021-05-03 08:00:00|7883|7879|7876|7874|7884|7881|7874|7873|10591
1620029100000|2021-05-03 08:05:00|7877|7875|7881|7879|7885|7884|7876|7875|20935
1620029400000|2021-05-03 08:10:00|7880|7878|7875|7873|7883|7881|7871|7869|17680
1620029700000|2021-05-03 08:15:00|7876|7874|7870|7869|7878|7876|7870|7869|10909
1620030000000|2021-05-03 08:20:00|7871|7870|7867|7865|7874|7873|7865|7863|8527
1620030300000|2021-05-03 08:25:00|7866|7864|7863|7862|7866|7865|7859|7858|15372
1620030600000|2021-05-03 08:30:00|7864|7861|7862|7860|7864|7863|7857|7856|15376
1620030900000|2021-05-03 08:35:00|7861|7859|7855|7853|7864|7863|7854|7853|21590
1620031200000|2021-05-03 08:40:00|7854|7851|7847|7845|7854|7851|7845|7844|38832
1620031500000|2021-05-03 08:45:00|7848|7846|7856|7854|7856|7854|7847|7845|10764
1620031800000|2021-05-03 08:50:00|7857|7855|7852|7851|7857|7856|7848|7847|26390
1620032100000|2021-05-03 08:55:00|7853|7852|7856|7854|7863|7862|7853|7852|26666
1620032400000|2021-05-03 09:00:00|7855|7853|7857|7856|7858|7856|7851|7850|17018
1620032700000|2021-05-03 09:05:00|7856|7855|7858|7857|7858|7857|7850|7849|26844
1620033000000|2021-05-03 09:10:00|7857|7856|7846|7845|7857|7856|7846|7845|11152
1620033300000|2021-05-03 09:15:00|7845|7844|7842|7840|7847|7846|7841|7840|9161
1620033600000|2021-05-03 09:20:00|7843|7841|7842|7840|7845|7844|7841|7840|8119
1620033900000|2021-05-03 09:25:00|7841|7839|7835|7833|7845|7843|7832|7831|14692
1620034200000|2021-05-03 09:30:00|7834|7832|7825|7823|7834|7833|7822|7820|29102
1620034500000|2021-05-03 09:35:00|7824|7822|7826|7824|7830|7827|7821|7820|9634
1620034800000|2021-05-03 09:40:00|7825|7823|7826|7824|7827|7824|7820|7818|10036
1620035100000|2021-05-03 09:45:00|7825|7825|7828|7826|7828|7826|7822|7820|4471
1620035400000|2021-05-03 09:50:00|7827|7825|7838|7837|7838|7837|7824|7823|9927
1620035700000|2021-05-03 09:55:00|7839|7838|7833|7832|7839|7838|7829|7828|18269
1620036000000|2021-05-03 10:00:00|7832|7831|7834|7832|7835|7834|7831|7830|4513
1620036300000|2021-05-03 10:05:00|7835|7833|7833|7832|7841|7839|7832|7831|7138
1620036600000|2021-05-03 10:10:00|7834|7833|7830|7828|7835|7834|7828|7826|8334
1620036900000|2021-05-03 10:15:00|7831|7829|7835|7834|7837|7836|7831|7829|6891
1620037200000|2021-05-03 10:20:00|7836|7835|7843|7842|7847|7846|7836|7835|22621
1620037500000|2021-05-03 10:25:00|7844|7843|7840|7838|7844|7843|7839|7838|3890
1620037800000|2021-05-03 10:30:00|7841|7839|7842|7840|7845|7844|7840|7838|8845
1620038100000|2021-05-03 10:35:00|7843|7841|7847|7846|7848|7847|7843|7841|2974
1620038400000|2021-05-03 10:40:00|7848|7847|7844|7842|7848|7847|7842|7841|7665
1620038700000|2021-05-03 10:45:00|7845|7843|7853|7851|7853|7852|7845|7843|12327
1620039000000|2021-05-03 10:50:00|7854|7852|7861|7859|7861|7859|7854|7852|5162
1620039300000|2021-05-03 10:55:00|7860|7858|7855|7854|7862|7861|7855|7854|5106
1620039600000|2021-05-03 11:00:00|7856|7855|7860|7859|7861|7859|7854|7853|11129
1620039900000|2021-05-03 11:05:00|7861|7860|7864|7862|7867|7866|7860|7859|23540
1620040200000|2021-05-03 11:10:00|7863|7863|7868|7866|7873|7871|7863|7862|24187
1620040500000|2021-05-03 11:15:00|7867|7865|7874|7872|7874|7873|7864|7863|33271
1620040800000|2021-05-03 11:20:00|7875|7873|7871|7869|7877|7876|7869|7868|13238
1620041100000|2021-05-03 11:25:00|7872|7870|7876|7874|7878|7877|7870|7869|12825
1620041400000|2021-05-03 11:30:00|7875|7875|7873|7872|7879|7878|7872|7871|5674
1620041700000|2021-05-03 11:35:00|7872|7871|7873|7871|7874|7873|7871|7870|4039
1620042000000|2021-05-03 11:40:00|7872|7870|7871|7870|7872|7871|7869|7868|3033
1620042300000|2021-05-03 11:45:00|7872|7871|7875|7874|7879|7878|7872|7871|15768
1620042600000|2021-05-03 11:50:00|7876|7875|7878|7877|7882|7881|7872|7871|16997
1620042900000|2021-05-03 11:55:00|7877|7876|7881|7879|7883|7882|7877|7876|11119
1620043200000|2021-05-03 12:00:00|7882|7880|7878|7876|7882|7881|7876|7875|12904
1620043500000|2021-05-03 12:05:00|7879|7877|7877|7875|7880|7879|7875|7874|28395
1620043800000|2021-05-03 12:10:00|7876|7876|7878|7876|7883|7882|7876|7875|43576
1620044100000|2021-05-03 12:15:00|7877|7877|7870|7868|7878|7877|7868|7867|10819
1620044400000|2021-05-03 12:20:00|7871|7869|7881|7879|7887|7886|7871|7869|28301
1620044700000|2021-05-03 12:25:00|7880|7880|7870|7869|7881|7880|7869|7868|7826
1620045000000|2021-05-03 12:30:00|7871|7870|7868|7867|7872|7870|7867|7866|8514
1620045300000|2021-05-03 12:35:00|7867|7866|7863|7862|7867|7866|7862|7861|20365
1620045600000|2021-05-03 12:40:00|7862|7861|7871|7870|7871|7870|7862|7861|9183
1620045900000|2021-05-03 12:45:00|7872|7871|7873|7872|7876|7875|7871|7870|8953
1620046200000|2021-05-03 12:50:00|7874|7873|7875|7874|7880|7879|7873|7871|12967
1620046500000|2021-05-03 12:55:00|7876|7875|7876|7874|7879|7878|7873|7872|11703
1620046800000|2021-05-03 13:00:00|7877|7875|7877|7876|7877|7876|7874|7873|10656
1620047100000|2021-05-03 13:05:00|7876|7875|7875|7873|7881|7880|7875|7873|22711
1620047400000|2021-05-03 13:10:00|7876|7874|7878|7877|7881|7880|7875|7874|9559
1620047700000|2021-05-03 13:15:00|7879|7878|7878|7877|7881|7880|7878|7877|22737
1620048000000|2021-05-03 13:20:00|7877|7876|7877|7876|7878|7877|7871|7870|14993
1620048300000|2021-05-03 13:25:00|7876|7875|7868|7867|7877|7876|7865|7863|70574
1620048600000|2021-05-03 13:30:00|7867|7866|7862|7859|7868|7867|7840|7838|214512
1620048900000|2021-05-03 13:35:00|7861|7860|7853|7851|7863|7862|7852|7850|25051
1620049200000|2021-05-03 13:40:00|7852|7850|7857|7855|7858|7857|7847|7845|49866
1620049500000|2021-05-03 13:45:00|7858|7854|7882|7880|7884|7881|7857|7854|55143
1620049800000|2021-05-03 13:50:00|7883|7881|7870|7868|7883|7881|7868|7866|35054
1620050100000|2021-05-03 13:55:00|7869|7867|7874|7873|7879|7876|7866|7865|13578
1620050400000|2021-05-03 14:00:00|7873|7872|7867|7866|7875|7873|7865|7864|20300
1620050700000|2021-05-03 14:05:00|7866|7865|7874|7873|7876|7874|7864|7863|14653
1620051000000|2021-05-03 14:10:00|7873|7872|7869|7868|7875|7874|7868|7867|27469
1620051300000|2021-05-03 14:15:00|7870|7869|7866|7865|7870|7869|7862|7861|23663
1620051600000|2021-05-03 14:20:00|7867|7866|7861|7860|7867|7866|7859|7858|30193
1620051900000|2021-05-03 14:25:00|7860|7859|7862|7860|7862|7861|7854|7853|27556
1620052200000|2021-05-03 14:30:00|7861|7859|7862|7860|7863|7862|7859|7858|15671
1620052500000|2021-05-03 14:35:00|7863|7861|7855|7854|7864|7863|7854|7853|30678
1620052800000|2021-05-03 14:40:00|7854|7853|7860|7859|7863|7862|7854|7853|21812
1620053100000|2021-05-03 14:45:00|7859|7858|7865|7863|7868|7867|7859|7858|20144
1620053400000|2021-05-03 14:50:00|7864|7862|7865|7864|7867|7865|7861|7860|19239
1620053700000|2021-05-03 14:55:00|7863|7862|7863|7862|7864|7863|7859|7857|18761
1620054000000|2021-05-03 15:00:00|7862|7861|7862|7860|7865|7864|7859|7858|21408
1620054300000|2021-05-03 15:05:00|7863|7861|7869|7868|7871|7870|7862|7861|20670
1620054600000|2021-05-03 15:10:00|7868|7867|7866|7865|7869|7868|7864|7863|19892
1620054900000|2021-05-03 15:15:00|7865|7864|7872|7870|7872|7871|7864|7863|23160
1620111600000|2021-05-04 07:00:00|7885|7870|7878|7873|7894|7888|7864|7862|40711
1620111900000|2021-05-04 07:05:00|7879|7874|7899|7896|7899|7896|7878|7874|30548
1620112200000|2021-05-04 07:10:00|7898|7895|7899|7897|7899|7897|7882|7879|17978
1620112500000|2021-05-04 07:15:00|7900|7898|7908|7906|7919|7917|7900|7898|77303
1620112800000|2021-05-04 07:20:00|7907|7907|7897|7895|7911|7909|7897|7894|26918
1620113100000|2021-05-04 07:25:00|7896|7894|7896|7894|7902|7899|7888|7887|10086
1620113400000|2021-05-04 07:30:00|7897|7895|7899|7897|7905|7902|7895|7894|24039
1620113700000|2021-05-04 07:35:00|7898|7898|7887|7885|7904|7902|7886|7885|28778
1620114000000|2021-05-04 07:40:00|7886|7884|7884|7882|7886|7884|7876|7875|19470
1620114300000|2021-05-04 07:45:00|7883|7881|7872|7871|7886|7885|7872|7871|19824
1620114600000|2021-05-04 07:50:00|7871|7870|7852|7851|7871|7870|7849|7848|41329
1620114900000|2021-05-04 07:55:00|7851|7850|7852|7851|7856|7854|7849|7848|11251
1620115200000|2021-05-04 08:00:00|7853|7852|7847|7846|7856|7855|7847|7845|33019
1620115500000|2021-05-04 08:05:00|7846|7845|7853|7851|7853|7852|7845|7844|14286
1620115800000|2021-05-04 08:10:00|7852|7850|7843|7842|7853|7850|7843|7842|18273
1620116100000|2021-05-04 08:15:00|7842|7841|7845|7844|7847|7846|7837|7836|45306
1620116400000|2021-05-04 08:20:00|7844|7843|7853|7852|7854|7853|7844|7843|6700
1620116700000|2021-05-04 08:25:00|7852|7851|7850|7849|7856|7855|7848|7847|18236
1620117000000|2021-05-04 08:30:00|7849|7848|7851|7850|7858|7857|7843|7842|11779
1620117300000|2021-05-04 08:35:00|7850|7849|7853|7852|7853|7852|7848|7847|5817
1620117600000|2021-05-04 08:40:00|7852|7851|7848|7846|7852|7851|7845|7844|17773
1620117900000|2021-05-04 08:45:00|7849|7847|7858|7856|7860|7859|7849|7847|8278
1620118200000|2021-05-04 08:50:00|7857|7857|7853|7852|7858|7857|7848|7846|20077
1620118500000|2021-05-04 08:55:00|7854|7853|7851|7850|7854|7853|7847|7846|6087
1620118800000|2021-05-04 09:00:00|7850|7849|7848|7846|7854|7852|7847|7846|8707
1620119100000|2021-05-04 09:05:00|7849|7847|7856|7854|7856|7854|7846|7845|13596
1620119400000|2021-05-04 09:10:00|7855|7855|7855|7854|7856|7855|7853|7852|8634
1620119700000|2021-05-04 09:15:00|7854|7853|7853|7852|7854|7853|7847|7846|19175
1620120000000|2021-05-04 09:20:00|7852|7851|7855|7853|7856|7854|7852|7851|13102
1620120300000|2021-05-04 09:25:00|7854|7854|7864|7862|7864|7862|7854|7853|4190
1620120600000|2021-05-04 09:30:00|7865|7863|7873|7872|7873|7872|7865|7863|40173
1620120900000|2021-05-04 09:35:00|7874|7873|7872|7871|7875|7874|7869|7868|8257
1620121200000|2021-05-04 09:40:00|7871|7870|7874|7873|7875|7874|7869|7868|11702
1620121500000|2021-05-04 09:45:00|7875|7874|7868|7867|7875|7874|7866|7865|15142
1620121800000|2021-05-04 09:50:00|7869|7868|7869|7867|7869|7868|7868|7867|5537
1620122100000|2021-05-04 09:55:00|7868|7868|7869|7867|7870|7869|7867|7865|16366
1620122400000|2021-05-04 10:00:00|7868|7868|7881|7880|7882|7880|7868|7867|37390
1620122700000|2021-05-04 10:05:00|7880|7879|7876|7875|7880|7879|7873|7872|22805
1620123000000|2021-05-04 10:10:00|7875|7874|7871|7869|7876|7875|7866|7865|25228
1620123300000|2021-05-04 10:15:00|7872|7870|7869|7868|7873|7872|7865|7864|11937
1620123600000|2021-05-04 10:20:00|7868|7867|7859|7858|7868|7867|7856|7855|18444
1620123900000|2021-05-04 10:25:00|7860|7859|7851|7850|7860|7859|7851|7850|15722
1620124200000|2021-05-04 10:30:00|7852|7851|7847|7846|7853|7852|7847|7845|36596
1620124500000|2021-05-04 10:35:00|7848|7847|7846|7845|7852|7851|7846|7845|20673
1620124800000|2021-05-04 10:40:00|7845|7844|7839|7838|7846|7845|7839|7838|12483
1620125100000|2021-05-04 10:45:00|7838|7837|7839|7838|7839|7838|7829|7828|51365
1620125400000|2021-05-04 10:50:00|7840|7839|7842|7841|7849|7848|7840|7839|14644
1620125700000|2021-05-04 10:55:00|7843|7842|7845|7843|7849|7848|7842|7841|10674
1620126000000|2021-05-04 11:00:00|7844|7844|7845|7844|7847|7846|7843|7842|15777
1620126300000|2021-05-04 11:05:00|7844|7843|7843|7841|7844|7843|7840|7839|15831
1620126600000|2021-05-04 11:10:00|7842|7840|7844|7843|7849|7848|7841|7840|13760
1620126900000|2021-05-04 11:15:00|7845|7844|7851|7850|7851|7850|7845|7843|24799
1620127200000|2021-05-04 11:20:00|7852|7851|7857|7855|7861|7860|7852|7851|29025
1620127500000|2021-05-04 11:25:00|7856|7856|7857|7856|7857|7856|7850|7849|10528
1620127800000|2021-05-04 11:30:00|7858|7857|7854|7853|7858|7857|7852|7851|42659
1620128100000|2021-05-04 11:35:00|7853|7852|7842|7840|7853|7852|7842|7840|25426
1620128400000|2021-05-04 11:40:00|7841|7841|7829|7827|7842|7841|7824|7822|59967
1620128700000|2021-05-04 11:45:00|7828|7826|7828|7825|7830|7828|7823|7821|14805
1620129000000|2021-05-04 11:50:00|7827|7824|7826|7824|7828|7826|7821|7820|17602
1620129300000|2021-05-04 11:55:00|7825|7823|7824|7822|7828|7827|7818|7817|58162
1620129600000|2021-05-04 12:00:00|7825|7823|7828|7826|7828|7827|7820|7819|16873
1620129900000|2021-05-04 12:05:00|7827|7825|7819|7818|7828|7826|7816|7815|18063
1620130200000|2021-05-04 12:10:00|7818|7817|7818|7816|7819|7818|7812|7811|36894
1620130500000|2021-05-04 12:15:00|7817|7815|7808|7806|7817|7816|7806|7805|61220
1620130800000|2021-05-04 12:20:00|7807|7807|7803|7801|7808|7807|7802|7801|46498
1620131100000|2021-05-04 12:25:00|7802|7802|7809|7808|7809|7808|7798|7797|32550
1620131400000|2021-05-04 12:30:00|7808|7807|7815|7814|7817|7816|7808|7807|14862
1620131700000|2021-05-04 12:35:00|7816|7815|7817|7816|7820|7819|7814|7813|11333
1620132000000|2021-05-04 12:40:00|7816|7815|7814|7813|7817|7816|7809|7807|13561
1620132300000|2021-05-04 12:45:00|7813|7812|7814|7812|7817|7815|7811|7810|12739
1620132600000|2021-05-04 12:50:00|7813|7813|7811|7810|7814|7813|7805|7804|17268
1620132900000|2021-05-04 12:55:00|7810|7809|7803|7802|7810|7809|7802|7801|14715
1620133200000|2021-05-04 13:00:00|7802|7801|7797|7795|7807|7806|7795|7794|25557
1620133500000|2021-05-04 13:05:00|7796|7794|7795|7794|7799|7798|7791|7790|28809
1620133800000|2021-05-04 13:10:00|7794|7793|7796|7795|7798|7797|7791|7790|22742
1620134100000|2021-05-04 13:15:00|7797|7794|7798|7796|7801|7800|7795|7794|9048
1620134400000|2021-05-04 13:20:00|7797|7797|7805|7804|7805|7804|7796|7795|25627
1620134700000|2021-05-04 13:25:00|7804|7803|7821|7820|7822|7820|7803|7802|22316
1620135000000|2021-05-04 13:30:00|7820|7819|7837|7836|7840|7838|7820|7819|128443
1620135300000|2021-05-04 13:35:00|7836|7835|7837|7836|7846|7844|7835|7833|61002
1620135600000|2021-05-04 13:40:00|7838|7837|7832|7829|7841|7840|7831|7829|54497
1620135900000|2021-05-04 13:45:00|7831|7828|7829|7828|7837|7836|7827|7826|67376
1620136200000|2021-05-04 13:50:00|7828|7827|7823|7821|7828|7827|7816|7814|67464
1620136500000|2021-05-04 13:55:00|7822|7820|7823|7821|7829|7827|7814|7813|36801
1620136800000|2021-05-04 14:00:00|7822|7820|7827|7825|7830|7828|7821|7820|37315
1620137100000|2021-05-04 14:05:00|7826|7824|7830|7828|7834|7832|7820|7819|38147
1620137400000|2021-05-04 14:10:00|7829|7827|7824|7822|7829|7827|7814|7813|71210
1620137700000|2021-05-04 14:15:00|7825|7824|7837|7836|7838|7836|7820|7819|44264
1620138000000|2021-05-04 14:20:00|7836|7835|7821|7820|7837|7835|7821|7820|41723
1620138300000|2021-05-04 14:25:00|7820|7819|7821|7819|7830|7829|7819|7818|31137
1620138600000|2021-05-04 14:30:00|7820|7818|7813|7812|7820|7819|7811|7810|65158
1620138900000|2021-05-04 14:35:00|7814|7813|7822|7820|7823|7822|7812|7811|44072
1620139200000|2021-05-04 14:40:00|7821|7819|7807|7806|7824|7823|7805|7804|39658
1620139500000|2021-05-04 14:45:00|7808|7807|7802|7801|7809|7808|7794|7792|60864
1620139800000|2021-05-04 14:50:00|7801|7800|7798|7797|7803|7801|7793|7791|42038
1620140100000|2021-05-04 14:55:00|7799|7798|7794|7792|7799|7798|7789|7788|49127
1620140400000|2021-05-04 15:00:00|7795|7793|7803|7802|7804|7803|7789|7787|52704
1620140700000|2021-05-04 15:05:00|7802|7801|7798|7796|7802|7801|7794|7793|38589
1620141000000|2021-05-04 15:10:00|7797|7795|7793|7791|7798|7797|7791|7789|50871
1620141300000|2021-05-04 15:15:00|7794|7792|7795|7793|7797|7795|7787|7786|64562
1620198000000|2021-05-05 07:00:00|7878|7828|7857|7852|7878|7870|7851|7828|79123
1620198300000|2021-05-05 07:05:00|7856|7854|7865|7862|7865|7864|7841|7839|38503
1620198600000|2021-05-05 07:10:00|7864|7861|7864|7862|7870|7869|7861|7859|50248
1620198900000|2021-05-05 07:15:00|7865|7863|7870|7868|7879|7878|7865|7863|50838
1620199200000|2021-05-05 07:20:00|7868|7869|7873|7870|7879|7878|7866|7864|33107
1620199500000|2021-05-05 07:25:00|7874|7871|7871|7869|7878|7876|7869|7867|28782
1620199800000|2021-05-05 07:30:00|7870|7868|7875|7873|7878|7875|7866|7865|48203
1620200100000|2021-05-05 07:35:00|7876|7874|7880|7878|7884|7883|7872|7871|48816
1620200400000|2021-05-05 07:40:00|7881|7879|7885|7883|7893|7891|7879|7878|47565
1620200700000|2021-05-05 07:45:00|7884|7882|7892|7891|7893|7891|7881|7880|23170
1620201000000|2021-05-05 07:50:00|7893|7892|7896|7894|7898|7896|7889|7888|52749
1620201300000|2021-05-05 07:55:00|7895|7895|7899|7897|7899|7897|7893|7892|18435
1620201600000|2021-05-05 08:00:00|7900|7898|7901|7900|7905|7903|7897|7894|45462
1620201900000|2021-05-05 08:05:00|7900|7899|7894|7892|7904|7901|7891|7890|18248
1620202200000|2021-05-05 08:10:00|7895|7893|7887|7885|7897|7896|7883|7882|42665
1620202500000|2021-05-05 08:15:00|7888|7886|7887|7886|7889|7888|7884|7883|22608
1620202800000|2021-05-05 08:20:00|7886|7885|7885|7883|7891|7890|7884|7883|19738
1620203100000|2021-05-05 08:25:00|7884|7884|7886|7885|7887|7886|7882|7881|12146
1620203400000|2021-05-05 08:30:00|7887|7886|7890|7888|7892|7891|7886|7885|19016
1620203700000|2021-05-05 08:35:00|7891|7889|7890|7888|7898|7896|7888|7887|19656
1620204000000|2021-05-05 08:40:00|7889|7887|7886|7885|7890|7888|7885|7884|9215
1620204300000|2021-05-05 08:45:00|7887|7886|7896|7895|7897|7896|7887|7886|25337
1620204600000|2021-05-05 08:50:00|7895|7894|7887|7886|7896|7894|7887|7886|26766
1620204900000|2021-05-05 08:55:00|7888|7887|7880|7878|7888|7887|7879|7878|17908
1620205200000|2021-05-05 09:00:00|7879|7877|7872|7870|7879|7877|7869|7868|26093
1620205500000|2021-05-05 09:05:00|7871|7869|7883|7881|7885|7884|7867|7866|21012
1620205800000|2021-05-05 09:10:00|7884|7882|7890|7888|7890|7889|7883|7881|20248
1620206100000|2021-05-05 09:15:00|7891|7889|7889|7887|7896|7894|7887|7886|42366
1620206400000|2021-05-05 09:20:00|7888|7888|7894|7892|7894|7893|7886|7885|25977
1620206700000|2021-05-05 09:25:00|7893|7891|7891|7889|7894|7891|7887|7886|33921
1620207000000|2021-05-05 09:30:00|7892|7890|7896|7894|7898|7897|7892|7889|33945
1620207300000|2021-05-05 09:35:00|7897|7895|7895|7893|7897|7896|7894|7893|20329
1620207600000|2021-05-05 09:40:00|7894|7894|7892|7890|7894|7894|7891|7890|16621
1620207900000|2021-05-05 09:45:00|7893|7891|7888|7887|7894|7893|7886|7885|21001
1620208200000|2021-05-05 09:50:00|7889|7886|7895|7893|7895|7893|7889|7886|7797
1620208500000|2021-05-05 09:55:00|7896|7894|7888|7886|7897|7896|7887|7885|9942
1620208800000|2021-05-05 10:00:00|7887|7885|7881|7879|7887|7885|7879|7878|15675
1620209100000|2021-05-05 10:05:00|7880|7878|7876|7875|7881|7880|7876|7875|6228
1620209400000|2021-05-05 10:10:00|7875|7874|7884|7883|7886|7884|7874|7873|21711
1620209700000|2021-05-05 10:15:00|7885|7884|7884|7883|7885|7884|7881|7880|7962
1620210000000|2021-05-05 10:20:00|7883|7882|7884|7882|7885|7884|7881|7880|6178
1620210300000|2021-05-05 10:25:00|7883|7883|7880|7879|7884|7883|7880|7879|13199
1620210600000|2021-05-05 10:30:00|7881|7880|7888|7886|7891|7889|7881|7880|16780
1620210900000|2021-05-05 10:35:00|7889|7887|7891|7889|7892|7890|7886|7885|11269
1620211200000|2021-05-05 10:40:00|7890|7888|7892|7890|7892|7890|7888|7887|5944
1620211500000|2021-05-05 10:45:00|7891|7889|7897|7895|7897|7895|7888|7887|10112
1620211800000|2021-05-05 10:50:00|7898|7896|7895|7894|7898|7896|7892|7891|12769
1620212100000|2021-05-05 10:55:00|7896|7895|7892|7890|7897|7895|7891|7890|21022
1620212400000|2021-05-05 11:00:00|7891|7891|7888|7887|7891|7891|7886|7885|12964
1620212700000|2021-05-05 11:05:00|7887|7886|7882|7881|7887|7886|7879|7878|19580
1620213000000|2021-05-05 11:10:00|7881|7880|7883|7881|7884|7883|7881|7879|5630
1620213300000|2021-05-05 11:15:00|7882|7880|7885|7883|7885|7884|7881|7880|8091
1620213600000|2021-05-05 11:20:00|7884|7882|7881|7879|7886|7885|7880|7879|12016
1620213900000|2021-05-05 11:25:00|7882|7880|7882|7880|7882|7881|7881|7879|3813
1620214200000|2021-05-05 11:30:00|7881|7881|7880|7879|7883|7881|7879|7878|13554
1620214500000|2021-05-05 11:35:00|7881|7880|7882|7880|7883|7882|7878|7877|17121
1620214800000|2021-05-05 11:40:00|7883|7881|7881|7880|7885|7883|7879|7878|7503
1620215100000|2021-05-05 11:45:00|7880|7879|7881|7879|7881|7880|7879|7878|3521
1620215400000|2021-05-05 11:50:00|7882|7880|7878|7876|7882|7881|7876|7875|11802
1620215700000|2021-05-05 11:55:00|7879|7877|7877|7875|7880|7879|7876|7875|8872
1620216000000|2021-05-05 12:00:00|7876|7876|7879|7877|7879|7878|7875|7874|8387
1620216300000|2021-05-05 12:05:00|7878|7876|7884|7882|7884|7883|7875|7874|21233
1620216600000|2021-05-05 12:10:00|7883|7881|7891|7889|7893|7891|7882|7881|16430
1620216900000|2021-05-05 12:15:00|7892|7890|7891|7890|7894|7893|7889|7888|13125
1620217200000|2021-05-05 12:20:00|7892|7891|7889|7887|7896|7895|7888|7886|35819
1620217500000|2021-05-05 12:25:00|7888|7886|7877|7875|7888|7886|7876|7875|15334
1620217800000|2021-05-05 12:30:00|7876|7874|7867|7865|7876|7874|7867|7865|10623
1620218100000|2021-05-05 12:35:00|7868|7866|7858|7856|7870|7868|7856|7855|19800
1620218400000|2021-05-05 12:40:00|7857|7855|7860|7858|7863|7862|7853|7851|23670
1620218700000|2021-05-05 12:45:00|7861|7859|7855|7853|7862|7861|7854|7852|9238
1620219000000|2021-05-05 12:50:00|7854|7852|7855|7854|7857|7855|7849|7847|28169
1620219300000|2021-05-05 12:55:00|7854|7853|7860|7858|7860|7858|7853|7852|12847
1620219600000|2021-05-05 13:00:00|7861|7859|7861|7860|7862|7860|7856|7855|15115
1620219900000|2021-05-05 13:05:00|7862|7861|7866|7864|7867|7865|7859|7857|29321
1620220200000|2021-05-05 13:10:00|7867|7865|7869|7868|7870|7869|7865|7863|10250
1620220500000|2021-05-05 13:15:00|7868|7867|7872|7870|7873|7872|7868|7867|13231
1620220800000|2021-05-05 13:20:00|7871|7869|7881|7879|7883|7882|7870|7869|30505
1620221100000|2021-05-05 13:25:00|7882|7880|7877|7875|7884|7883|7875|7874|21087
1620221400000|2021-05-05 13:30:00|7876|7874|7860|7859|7876|7874|7854|7852|97503
1620221700000|2021-05-05 13:35:00|7861|7860|7853|7851|7861|7860|7849|7847|52236
1620222000000|2021-05-05 13:40:00|7854|7852|7850|7848|7860|7858|7848|7846|20883
1620222300000|2021-05-05 13:45:00|7851|7849|7853|7852|7857|7855|7848|7847|20491
1620222600000|2021-05-05 13:50:00|7852|7851|7847|7845|7853|7852|7841|7840|48022
1620222900000|2021-05-05 13:55:00|7848|7846|7863|7860|7863|7860|7847|7846|16055
1620223200000|2021-05-05 14:00:00|7864|7861|7861|7859|7869|7866|7860|7858|40390
1620223500000|2021-05-05 14:05:00|7860|7860|7867|7865|7872|7871|7859|7858|25620
1620223800000|2021-05-05 14:10:00|7866|7864|7866|7864|7869|7868|7861|7860|31009
1620224100000|2021-05-05 14:15:00|7868|7865|7869|7867|7870|7869|7864|7863|14865
1620224400000|2021-05-05 14:20:00|7868|7868|7872|7870|7873|7872|7867|7865|23660
1620224700000|2021-05-05 14:25:00|7873|7871|7887|7885|7887|7885|7870|7869|50253
1620225000000|2021-05-05 14:30:00|7886|7884|7891|7889|7896|7894|7885|7883|61237
1620225300000|2021-05-05 14:35:00|7890|7888|7889|7887|7895|7894|7887|7886|31643
1620225600000|2021-05-05 14:40:00|7890|7888|7878|7876|7892|7891|7876|7875|18690
1620225900000|2021-05-05 14:45:00|7879|7877|7874|7873|7884|7882|7874|7873|30019
1620226200000|2021-05-05 14:50:00|7875|7872|7880|7879|7884|7882|7873|7872|47002
1620226500000|2021-05-05 14:55:00|7881|7880|7880|7878|7884|7882|7879|7877|22787
1620226800000|2021-05-05 15:00:00|7881|7879|7870|7868|7881|7880|7870|7868|58194
1620227100000|2021-05-05 15:05:00|7869|7869|7873|7871|7875|7874|7869|7868|29504
1620227400000|2021-05-05 15:10:00|7874|7872|7883|7881|7884|7883|7873|7872|33758
1620227700000|2021-05-05 15:15:00|7882|7880|7886|7884|7888|7886|7881|7880|35089
1620284400000|2021-05-06 07:00:00|7911|7900|7927|7923|7929|7928|7910|7900|32931
1620284700000|2021-05-06 07:05:00|7928|7924|7929|7926|7942|7939|7922|7917|68402
1620285000000|2021-05-06 07:10:00|7928|7927|7921|7919|7938|7937|7920|7919|33144
1620285300000|2021-05-06 07:15:00|7922|7918|7914|7913|7922|7919|7902|7901|36106
1620285600000|2021-05-06 07:20:00|7913|7912|7908|7906|7921|7918|7906|7904|14778
1620285900000|2021-05-06 07:25:00|7907|7905|7918|7916|7925|7923|7900|7899|50387
1620286200000|2021-05-06 07:30:00|7917|7915|7917|7915|7924|7922|7911|7910|16908
1620286500000|2021-05-06 07:35:00|7918|7916|7910|7907|7920|7918|7909|7907|18796
1620286800000|2021-05-06 07:40:00|7911|7908|7903|7902|7914|7913|7903|7901|19800
1620287100000|2021-05-06 07:45:00|7902|7901|7908|7907|7912|7911|7899|7897|23321
1620287400000|2021-05-06 07:50:00|7907|7906|7901|7900|7909|7908|7900|7899|22102
1620287700000|2021-05-06 07:55:00|7900|7899|7896|7895|7903|7901|7892|7891|20783
1620288000000|2021-05-06 08:00:00|7895|7894|7890|7889|7897|7896|7885|7883|23619
1620288300000|2021-05-06 08:05:00|7891|7890|7892|7891|7893|7892|7880|7879|27227
1620288600000|2021-05-06 08:10:00|7891|7890|7889|7887|7902|7901|7889|7887|23817
1620288900000|2021-05-06 08:15:00|7890|7888|7888|7887|7893|7891|7884|7882|10236
1620289200000|2021-05-06 08:20:00|7887|7886|7892|7890|7893|7891|7886|7885|10767
1620289500000|2021-05-06 08:25:00|7893|7891|7898|7896|7900|7899|7889|7888|25359
1620289800000|2021-05-06 08:30:00|7897|7897|7892|7891|7899|7898|7890|7889|18209
1620290100000|2021-05-06 08:35:00|7893|7892|7885|7884|7893|7892|7876|7875|14220
1620290400000|2021-05-06 08:40:00|7884|7883|7878|7876|7884|7883|7876|7875|25563
1620290700000|2021-05-06 08:45:00|7877|7877|7876|7874|7881|7879|7873|7872|16900
1620291000000|2021-05-06 08:50:00|7875|7875|7873|7871|7880|7878|7873|7871|10461
1620291300000|2021-05-06 08:55:00|7872|7870|7871|7870|7876|7875|7868|7866|36692
1620291600000|2021-05-06 09:00:00|7872|7871|7880|7879|7880|7879|7869|7867|11669
1620291900000|2021-05-06 09:05:00|7879|7878|7878|7877|7881|7879|7872|7870|14965
1620292200000|2021-05-06 09:10:00|7877|7876|7883|7881|7885|7884|7877|7876|13457
1620292500000|2021-05-06 09:15:00|7884|7882|7873|7872|7884|7883|7871|7869|38583
1620292800000|2021-05-06 09:20:00|7872|7871|7881|7880|7881|7880|7870|7868|24859
1620293100000|2021-05-06 09:25:00|7880|7879|7879|7877|7881|7879|7873|7872|15018
1620293400000|2021-05-06 09:30:00|7878|7876|7875|7873|7878|7876|7868|7867|23802
1620293700000|2021-05-06 09:35:00|7874|7872|7872|7871|7874|7872|7862|7861|16484
1620294000000|2021-05-06 09:40:00|7873|7872|7874|7872|7875|7874|7869|7868|13372
1620294300000|2021-05-06 09:45:00|7873|7871|7873|7871|7874|7873|7871|7870|6911
1620294600000|2021-05-06 09:50:00|7872|7870|7872|7871|7876|7875|7871|7870|10507
1620294900000|2021-05-06 09:55:00|7873|7872|7885|7884|7885|7884|7872|7871|16680
1620295200000|2021-05-06 10:00:00|7884|7883|7886|7885|7889|7888|7882|7881|9736
1620295500000|2021-05-06 10:05:00|7885|7884|7890|7889|7891|7889|7885|7884|28893
1620295800000|2021-05-06 10:10:00|7889|7888|7890|7889|7890|7889|7885|7884|16633
1620296100000|2021-05-06 10:15:00|7889|7888|7889|7888|7890|7889|7886|7885|7570
1620296400000|2021-05-06 10:20:00|7890|7889|7887|7886|7890|7889|7887|7886|6099
1620296700000|2021-05-06 10:25:00|7886|7885|7887|7886|7887|7886|7884|7883|12804
1620297000000|2021-05-06 10:30:00|7888|7885|7890|7889|7891|7890|7886|7885|9286
1620297300000|2021-05-06 10:35:00|7891|7890|7888|7887|7891|7890|7888|7887|7607
1620297600000|2021-05-06 10:40:00|7889|7888|7889|7888|7891|7890|7888|7887|6132
1620297900000|2021-05-06 10:45:00|7888|7887|7888|7887|7889|7888|7885|7884|7191
1620298200000|2021-05-06 10:50:00|7889|7888|7887|7886|7890|7889|7886|7885|8950
1620298500000|2021-05-06 10:55:00|7888|7887|7891|7890|7893|7892|7886|7885|11432
1620298800000|2021-05-06 11:00:00|7892|7891|7896|7894|7896|7895|7892|7891|18795
1620299100000|2021-05-06 11:05:00|7895|7895|7898|7897|7900|7899|7894|7893|6331
1620299400000|2021-05-06 11:10:00|7897|7896|7897|7895|7898|7897|7896|7895|3555
1620299700000|2021-05-06 11:15:00|7898|7896|7896|7895|7902|7901|7895|7894|31519
1620300000000|2021-05-06 11:20:00|7897|7896|7900|7898|7900|7898|7894|7892|10725
1620300300000|2021-05-06 11:25:00|7899|7897|7900|7898|7901|7900|7896|7895|10633
1620300600000|2021-05-06 11:30:00|7899|7899|7896|7895|7901|7899|7896|7895|7019
1620300900000|2021-05-06 11:35:00|7895|7894|7892|7891|7895|7894|7891|7890|7281
1620301200000|2021-05-06 11:40:00|7891|7890|7893|7892|7895|7893|7889|7888|7764
1620301500000|2021-05-06 11:45:00|7894|7893|7895|7894|7896|7895|7893|7892|7046
1620301800000|2021-05-06 11:50:00|7896|7895|7909|7908|7909|7908|7896|7895|19135
1620302100000|2021-05-06 11:55:00|7910|7909|7898|7897|7910|7909|7898|7897|37536
1620302400000|2021-05-06 12:00:00|7899|7898|7901|7900|7903|7901|7898|7897|9496
1620302700000|2021-05-06 12:05:00|7900|7899|7902|7901|7902|7901|7893|7891|21805
1620303000000|2021-05-06 12:10:00|7901|7900|7893|7892|7902|7901|7893|7891|12132
1620303300000|2021-05-06 12:15:00|7892|7891|7881|7880|7893|7892|7881|7880|14362
1620303600000|2021-05-06 12:20:00|7882|7881|7891|7889|7891|7889|7881|7880|11307
1620303900000|2021-05-06 12:25:00|7890|7890|7896|7894|7899|7898|7890|7890|6941
1620304200000|2021-05-06 12:30:00|7897|7895|7892|7891|7899|7898|7887|7886|10490
1620304500000|2021-05-06 12:35:00|7893|7892|7887|7886|7894|7893|7884|7882|11126
1620304800000|2021-05-06 12:40:00|7886|7885|7887|7886|7891|7890|7885|7884|447860
1620305100000|2021-05-06 12:45:00|7888|7887|7883|7882|7889|7888|7882|7881|12724
1620305400000|2021-05-06 12:50:00|7882|7881|7877|7876|7883|7882|7876|7875|13062
1620305700000|2021-05-06 12:55:00|7878|7877|7877|7876|7882|7881|7876|7874|14475
1620306000000|2021-05-06 13:00:00|7878|7877|7881|7880|7883|7882|7878|7877|10786
1620306300000|2021-05-06 13:05:00|7880|7879|7886|7885|7887|7886|7880|7879|18170
1620306600000|2021-05-06 13:10:00|7885|7884|7894|7893|7895|7893|7885|7883|19584
1620306900000|2021-05-06 13:15:00|7895|7894|7898|7897|7900|7898|7890|7889|23218
1620307200000|2021-05-06 13:20:00|7897|7896|7898|7897|7899|7898|7892|7891|23279
1620307500000|2021-05-06 13:25:00|7899|7898|7890|7888|7900|7899|7889|7887|46758
1620307800000|2021-05-06 13:30:00|7891|7889|7882|7881|7893|7892|7878|7876|46415
1620308100000|2021-05-06 13:35:00|7883|7882|7874|7872|7884|7882|7863|7862|49004
1620308400000|2021-05-06 13:40:00|7873|7871|7860|7859|7873|7871|7859|7858|31649
1620308700000|2021-05-06 13:45:00|7861|7860|7871|7869|7871|7870|7861|7860|51507
1620309000000|2021-05-06 13:50:00|7870|7870|7880|7878|7884|7883|7867|7865|33597
1620309300000|2021-05-06 13:55:00|7879|7877|7877|7875|7883|7882|7876|7875|35659
1620309600000|2021-05-06 14:00:00|7876|7874|7870|7869|7876|7875|7865|7864|38532
1620309900000|2021-05-06 14:05:00|7869|7868|7868|7866|7873|7872|7864|7863|27479
1620310200000|2021-05-06 14:10:00|7867|7865|7871|7870|7875|7874|7865|7863|33611
1620310500000|2021-05-06 14:15:00|7870|7869|7875|7874|7877|7875|7868|7867|30894
1620310800000|2021-05-06 14:20:00|7874|7873|7880|7878|7881|7879|7873|7872|26847
1620311100000|2021-05-06 14:25:00|7879|7877|7872|7870|7882|7880|7871|7870|22547
1620311400000|2021-05-06 14:30:00|7871|7869|7877|7876|7879|7878|7870|7868|30085
1620311700000|2021-05-06 14:35:00|7876|7875|7871|7870|7880|7879|7871|7870|32481
1620312000000|2021-05-06 14:40:00|7870|7869|7866|7865|7874|7873|7866|7864|23702
1620312300000|2021-05-06 14:45:00|7867|7866|7872|7870|7873|7872|7864|7863|21673
1620312600000|2021-05-06 14:50:00|7871|7869|7871|7869|7872|7871|7865|7864|35984
1620312900000|2021-05-06 14:55:00|7870|7870|7875|7873|7878|7877|7869|7868|50206
1620313200000|2021-05-06 15:00:00|7874|7874|7885|7884|7887|7885|7873|7872|46278
1620313500000|2021-05-06 15:05:00|7886|7885|7886|7885|7887|7886|7880|7879|64144
1620313800000|2021-05-06 15:10:00|7885|7884|7886|7885|7889|7888|7885|7883|51140
1620314100000|2021-05-06 15:15:00|7887|7886|7890|7888|7893|7892|7885|7884|50040
1620370800000|2021-05-07 07:00:00|7950|7933|7935|7930|7954|7947|7928|7925|41589
1620371100000|2021-05-07 07:05:00|7936|7931|7939|7936|7945|7943|7935|7931|40836
1620371400000|2021-05-07 07:10:00|7938|7937|7919|7917|7939|7938|7919|7917|36597
1620371700000|2021-05-07 07:15:00|7918|7916|7926|7924|7928|7926|7909|7908|58321
1620372000000|2021-05-07 07:20:00|7927|7925|7919|7918|7928|7927|7916|7914|22146
1620372300000|2021-05-07 07:25:00|7918|7917|7934|7933|7936|7935|7917|7915|24132
1620372600000|2021-05-07 07:30:00|7936|7934|7933|7931|7938|7935|7927|7926|17512
1620372900000|2021-05-07 07:35:00|7932|7930|7929|7927|7933|7930|7919|7917|25666
1620373200000|2021-05-07 07:40:00|7928|7928|7926|7924|7932|7930|7923|7922|20281
1620373500000|2021-05-07 07:45:00|7927|7925|7925|7922|7927|7926|7921|7920|13730
1620373800000|2021-05-07 07:50:00|7924|7923|7922|7921|7928|7925|7919|7917|14792
1620374100000|2021-05-07 07:55:00|7921|7920|7924|7922|7927|7925|7921|7920|26107
1620374400000|2021-05-07 08:00:00|7925|7923|7921|7920|7929|7926|7921|7919|20145
1620374700000|2021-05-07 08:05:00|7922|7921|7918|7917|7927|7924|7917|7916|21756
1620375000000|2021-05-07 08:10:00|7917|7916|7913|7912|7924|7923|7913|7912|16996
1620375300000|2021-05-07 08:15:00|7912|7911|7906|7904|7912|7911|7899|7898|51099
1620375600000|2021-05-07 08:20:00|7905|7905|7909|7908|7917|7916|7905|7904|14254
1620375900000|2021-05-07 08:25:00|7908|7907|7916|7914|7916|7914|7906|7904|7226
1620376200000|2021-05-07 08:30:00|7915|7913|7916|7913|7918|7916|7909|7908|21888
1620376500000|2021-05-07 08:35:00|7915|7914|7920|7918|7920|7918|7913|7912|6130
1620376800000|2021-05-07 08:40:00|7921|7919|7919|7918|7924|7923|7918|7917|7223
1620377100000|2021-05-07 08:45:00|7920|7919|7916|7914|7921|7919|7913|7912|6737
1620377400000|2021-05-07 08:50:00|7915|7913|7915|7914|7916|7915|7911|7910|12431
1620377700000|2021-05-07 08:55:00|7916|7915|7919|7918|7921|7919|7915|7914|13474
1620378000000|2021-05-07 09:00:00|7920|7919|7928|7926|7928|7926|7917|7916|17375
1620378300000|2021-05-07 09:05:00|7929|7927|7933|7931|7935|7934|7929|7927|38711
1620378600000|2021-05-07 09:10:00|7932|7930|7936|7934|7936|7935|7929|7928|16818
1620378900000|2021-05-07 09:15:00|7935|7933|7943|7942|7943|7942|7934|7933|26084
1620379200000|2021-05-07 09:20:00|7944|7943|7943|7942|7946|7945|7941|7940|34949
1620379500000|2021-05-07 09:25:00|7942|7941|7938|7937|7943|7942|7936|7935|13744
1620379800000|2021-05-07 09:30:00|7937|7936|7943|7942|7945|7944|7937|7936|19529
1620380100000|2021-05-07 09:35:00|7944|7943|7947|7946|7949|7947|7943|7942|14536
1620380400000|2021-05-07 09:40:00|7946|7945|7944|7942|7947|7946|7942|7941|16522
1620380700000|2021-05-07 09:45:00|7945|7943|7945|7944|7947|7945|7942|7941|14265
1620381000000|2021-05-07 09:50:00|7946|7945|7947|7946|7948|7947|7942|7941|24665
1620381300000|2021-05-07 09:55:00|7946|7945|7945|7944|7948|7947|7943|7942|16434
1620381600000|2021-05-07 10:00:00|7946|7945|7946|7945|7948|7947|7944|7943|13796
1620381900000|2021-05-07 10:05:00|7945|7944|7954|7953|7955|7953|7943|7942|24337
1620382200000|2021-05-07 10:10:00|7953|7952|7955|7954|7956|7954|7950|7949|17170
1620382500000|2021-05-07 10:15:00|7956|7955|7955|7954|7957|7956|7954|7953|8463
1620382800000|2021-05-07 10:20:00|7954|7953|7955|7954|7959|7958|7954|7953|17694
1620383100000|2021-05-07 10:25:00|7956|7955|7954|7953|7958|7957|7952|7951|13730
1620383400000|2021-05-07 10:30:00|7955|7954|7964|7963|7964|7963|7954|7953|23307
1620383700000|2021-05-07 10:35:00|7965|7964|7965|7964|7967|7966|7963|7962|26128
1620384000000|2021-05-07 10:40:00|7964|7963|7967|7966|7972|7970|7963|7962|32640
1620384300000|2021-05-07 10:45:00|7966|7965|7966|7964|7967|7966|7962|7961|15059
1620384600000|2021-05-07 10:50:00|7965|7965|7963|7962|7967|7965|7962|7961|6045
1620384900000|2021-05-07 10:55:00|7962|7961|7959|7958|7963|7962|7957|7956|11533
1620385200000|2021-05-07 11:00:00|7958|7957|7966|7964|7966|7965|7957|7955|17570
1620385500000|2021-05-07 11:05:00|7965|7965|7962|7961|7965|7965|7960|7959|14840
1620385800000|2021-05-07 11:10:00|7961|7960|7963|7962|7964|7963|7957|7956|11332
1620386100000|2021-05-07 11:15:00|7962|7961|7962|7961|7968|7966|7957|7956|25004
1620386400000|2021-05-07 11:20:00|7963|7962|7955|7954|7963|7962|7955|7954|4687
1620386700000|2021-05-07 11:25:00|7956|7955|7961|7959|7962|7961|7953|7952|13301
1620387000000|2021-05-07 11:30:00|7960|7958|7959|7958|7962|7960|7958|7957|12692
1620387300000|2021-05-07 11:35:00|7960|7959|7966|7964|7966|7964|7959|7957|6864
1620387600000|2021-05-07 11:40:00|7965|7965|7965|7964|7968|7966|7964|7963|7120
1620387900000|2021-05-07 11:45:00|7966|7965|7962|7960|7966|7965|7961|7959|7779
1620388200000|2021-05-07 11:50:00|7961|7959|7962|7960|7964|7963|7958|7957|16663
1620388500000|2021-05-07 11:55:00|7961|7961|7962|7961|7963|7962|7960|7959|11887
1620388800000|2021-05-07 12:00:00|7961|7960|7960|7958|7962|7961|7957|7956|13456
1620389100000|2021-05-07 12:05:00|7959|7957|7963|7961|7963|7961|7954|7953|9229
1620389400000|2021-05-07 12:10:00|7962|7960|7969|7968|7969|7968|7961|7960|4449
1620389700000|2021-05-07 12:15:00|7970|7969|7966|7965|7973|7972|7966|7965|12301
1620390000000|2021-05-07 12:20:00|7965|7964|7961|7960|7965|7964|7959|7958|10537
1620390300000|2021-05-07 12:25:00|7962|7961|7967|7965|7968|7966|7957|7956|14837
1620390600000|2021-05-07 12:30:00|7966|7964|7944|7942|7966|7964|7944|7942|35081
1620390900000|2021-05-07 12:35:00|7943|7941|7939|7937|7948|7946|7936|7935|34835
1620391200000|2021-05-07 12:40:00|7938|7938|7945|7944|7946|7944|7933|7932|33004
1620391500000|2021-05-07 12:45:00|7944|7943|7943|7942|7951|7949|7940|7939|21366
1620391800000|2021-05-07 12:50:00|7944|7943|7952|7951|7952|7951|7943|7942|17538
1620392100000|2021-05-07 12:55:00|7951|7950|7957|7956|7958|7956|7949|7948|32435
1620392400000|2021-05-07 13:00:00|7956|7955|7953|7951|7958|7956|7950|7949|17736
1620392700000|2021-05-07 13:05:00|7952|7950|7947|7946|7956|7955|7946|7945|26219
1620393000000|2021-05-07 13:10:00|7948|7947|7955|7954|7956|7954|7945|7943|18774
1620393300000|2021-05-07 13:15:00|7954|7953|7970|7968|7972|7971|7954|7953|40700
1620393600000|2021-05-07 13:20:00|7969|7969|7965|7963|7971|7969|7961|7960|29637
1620393900000|2021-05-07 13:25:00|7964|7964|7958|7956|7965|7964|7957|7956|32350
1620394200000|2021-05-07 13:30:00|7957|7955|7959|7957|7962|7960|7945|7943|99794
1620394500000|2021-05-07 13:35:00|7958|7958|7963|7962|7971|7970|7957|7956|46627
1620394800000|2021-05-07 13:40:00|7964|7961|7968|7966|7970|7969|7962|7961|30427
1620395100000|2021-05-07 13:45:00|7967|7967|7951|7949|7971|7970|7947|7946|34977
1620395400000|2021-05-07 13:50:00|7950|7948|7949|7947|7954|7952|7944|7943|28604
1620395700000|2021-05-07 13:55:00|7948|7948|7951|7950|7959|7958|7948|7948|31527
1620396000000|2021-05-07 14:00:00|7950|7949|7955|7954|7957|7956|7945|7942|23490
1620396300000|2021-05-07 14:05:00|7954|7953|7964|7963|7964|7963|7954|7953|30677
1620396600000|2021-05-07 14:10:00|7963|7962|7963|7962|7966|7965|7958|7957|35437
1620396900000|2021-05-07 14:15:00|7964|7963|7949|7947|7966|7965|7947|7946|44625
1620397200000|2021-05-07 14:20:00|7948|7946|7952|7951|7955|7954|7947|7946|37040
1620397500000|2021-05-07 14:25:00|7953|7952|7952|7950|7954|7952|7947|7946|39223
1620397800000|2021-05-07 14:30:00|7951|7951|7950|7949|7953|7952|7946|7945|21108
1620398100000|2021-05-07 14:35:00|7949|7948|7945|7943|7950|7949|7942|7941|48361
1620398400000|2021-05-07 14:40:00|7946|7944|7934|7932|7946|7944|7931|7930|41058
1620398700000|2021-05-07 14:45:00|7935|7933|7929|7928|7937|7936|7927|7926|45542
1620399000000|2021-05-07 14:50:00|7928|7927|7936|7935|7936|7935|7925|7923|19961
1620399300000|2021-05-07 14:55:00|7937|7936|7937|7935|7941|7940|7935|7934|44010
1620399600000|2021-05-07 15:00:00|7938|7936|7938|7937|7939|7938|7936|7935|22383
1620399900000|2021-05-07 15:05:00|7937|7936|7936|7934|7939|7938|7935|7934|36419
1620400200000|2021-05-07 15:10:00|7935|7935|7945|7944|7946|7945|7935|7934|40846
1620400500000|2021-05-07 15:15:00|7944|7943|7945|7943|7949|7948|7943|7942|50296
1620630000000|2021-05-10 07:00:00|7944|7931|7951|7946|7953|7950|7934|7931|15211
1620630300000|2021-05-10 07:05:00|7950|7945|7936|7933|7956|7950|7936|7933|24657
1620630600000|2021-05-10 07:10:00|7935|7932|7946|7943|7947|7945|7933|7931|12186
1620630900000|2021-05-10 07:15:00|7945|7944|7951|7949|7961|7958|7945|7944|14429
1620631200000|2021-05-10 07:20:00|7950|7948|7940|7938|7951|7950|7940|7938|7204
1620631500000|2021-05-10 07:25:00|7939|7937|7937|7935|7939|7938|7932|7931|8071
1620631800000|2021-05-10 07:30:00|7936|7934|7944|7942|7945|7943|7932|7930|15984
1620632100000|2021-05-10 07:35:00|7943|7941|7945|7943|7949|7948|7939|7938|12052
1620632400000|2021-05-10 07:40:00|7946|7944|7945|7944|7947|7946|7943|7941|4108
1620632700000|2021-05-10 07:45:00|7944|7943|7944|7943|7944|7943|7940|7939|7142
1620633000000|2021-05-10 07:50:00|7945|7944|7937|7936|7949|7948|7937|7936|9959
1620633300000|2021-05-10 07:55:00|7936|7935|7924|7922|7936|7935|7918|7917|27737
1620633600000|2021-05-10 08:00:00|7923|7921|7924|7923|7930|7928|7922|7921|9252
1620633900000|2021-05-10 08:05:00|7925|7924|7923|7921|7927|7926|7918|7916|23221
1620634200000|2021-05-10 08:10:00|7924|7922|7934|7932|7937|7936|7923|7922|4767
1620634500000|2021-05-10 08:15:00|7933|7933|7944|7943|7945|7944|7933|7933|36270
1620634800000|2021-05-10 08:20:00|7943|7942|7941|7940|7943|7942|7941|7940|31221
1620635100000|2021-05-10 08:25:00|7942|7941|7943|7942|7948|7947|7942|7941|38460
1620635400000|2021-05-10 08:30:00|7944|7943|7946|7945|7946|7945|7942|7941|17877
1620635700000|2021-05-10 08:35:00|7947|7946|7945|7944|7948|7947|7944|7943|8669
1620636000000|2021-05-10 08:40:00|7944|7943|7940|7939|7945|7944|7939|7937|5681
1620636300000|2021-05-10 08:45:00|7939|7938|7941|7940|7944|7943|7937|7936|8341
1620636600000|2021-05-10 08:50:00|7940|7939|7935|7934|7941|7940|7935|7934|7917
1620636900000|2021-05-10 08:55:00|7936|7935|7922|7921|7936|7935|7921|7920|27666
1620637200000|2021-05-10 09:00:00|7921|7920|7928|7927|7929|7927|7920|7918|6940
1620637500000|2021-05-10 09:05:00|7927|7926|7938|7937|7938|7937|7926|7925|7134
1620637800000|2021-05-10 09:10:00|7937|7936|7944|7943|7944|7943|7934|7933|17345
1620638100000|2021-05-10 09:15:00|7943|7942|7942|7941|7944|7943|7940|7939|19477
1620638400000|2021-05-10 09:20:00|7943|7942|7948|7947|7949|7948|7943|7942|27588
1620638700000|2021-05-10 09:25:00|7947|7946|7948|7947|7954|7953|7945|7944|42490
1620639000000|2021-05-10 09:30:00|7949|7948|7952|7951|7954|7953|7949|7948|13097
1620639300000|2021-05-10 09:35:00|7953|7952|7949|7948|7956|7954|7948|7947|7381
1620639600000|2021-05-10 09:40:00|7948|7947|7948|7947|7949|7948|7941|7940|22566
1620639900000|2021-05-10 09:45:00|7947|7946|7944|7943|7951|7950|7943|7942|14713
1620640200000|2021-05-10 09:50:00|7943|7942|7943|7942|7944|7943|7941|7940|10101
1620640500000|2021-05-10 09:55:00|7944|7943|7944|7942|7947|7946|7942|7941|15183
1620640800000|2021-05-10 10:00:00|7943|7943|7942|7940|7944|7943|7937|7936|10596
1620641100000|2021-05-10 10:05:00|7941|7939|7939|7938|7945|7943|7939|7938|13622
1620641400000|2021-05-10 10:10:00|7938|7937|7941|7939|7941|7940|7938|7936|7265
1620641700000|2021-05-10 10:15:00|7942|7940|7944|7943|7946|7945|7941|7940|9860
1620642000000|2021-05-10 10:20:00|7943|7942|7943|7942|7943|7942|7937|7935|11972
1620642300000|2021-05-10 10:25:00|7942|7941|7939|7938|7942|7941|7939|7938|5433
1620642600000|2021-05-10 10:30:00|7938|7937|7934|7932|7939|7938|7933|7932|23585
1620642900000|2021-05-10 10:35:00|7933|7931|7931|7929|7933|7931|7926|7925|10818
1620643200000|2021-05-10 10:40:00|7930|7930|7935|7934|7937|7936|7930|7929|11989
1620643500000|2021-05-10 10:45:00|7934|7933|7929|7928|7934|7934|7929|7928|10055
1620643800000|2021-05-10 10:50:00|7928|7927|7922|7921|7932|7931|7922|7921|30010
1620644100000|2021-05-10 10:55:00|7921|7920|7922|7920|7924|7923|7919|7917|22950
1620644400000|2021-05-10 11:00:00|7923|7921|7920|7919|7924|7923|7916|7914|24082
1620644700000|2021-05-10 11:05:00|7921|7920|7919|7918|7922|7921|7919|7918|9356
1620645000000|2021-05-10 11:10:00|7920|7919|7921|7920|7922|7921|7918|7916|7341
1620645300000|2021-05-10 11:15:00|7922|7921|7917|7916|7924|7923|7917|7916|12223
1620645600000|2021-05-10 11:20:00|7918|7917|7918|7916|7922|7921|7916|7915|11124
1620645900000|2021-05-10 11:25:00|7917|7917|7928|7926|7929|7927|7917|7917|14029
1620646200000|2021-05-10 11:30:00|7929|7927|7930|7928|7932|7930|7927|7925|23985
1620646500000|2021-05-10 11:35:00|7931|7929|7931|7930|7938|7936|7931|7928|14166
1620646800000|2021-05-10 11:40:00|7932|7931|7925|7924|7933|7932|7923|7922|17853
1620647100000|2021-05-10 11:45:00|7926|7923|7926|7925|7928|7927|7923|7922|14937
1620647400000|2021-05-10 11:50:00|7927|7926|7932|7931|7932|7931|7924|7923|14397
1620647700000|2021-05-10 11:55:00|7931|7930|7936|7935|7936|7935|7930|7929|12425
1620648000000|2021-05-10 12:00:00|7935|7934|7926|7925|7936|7935|7926|7925|13677
1620648300000|2021-05-10 12:05:00|7927|7926|7936|7935|7940|7939|7927|7926|18388
1620648600000|2021-05-10 12:10:00|7937|7936|7935|7932|7938|7937|7932|7931|14804
1620648900000|2021-05-10 12:15:00|7934|7931|7937|7935|7940|7939|7931|7930|11606
1620649200000|2021-05-10 12:20:00|7936|7936|7938|7937|7940|7939|7933|7931|17677
1620649500000|2021-05-10 12:25:00|7937|7936|7942|7940|7942|7940|7935|7933|21949
1620649800000|2021-05-10 12:30:00|7941|7939|7942|7941|7948|7946|7939|7938|52851
1620650100000|2021-05-10 12:35:00|7943|7942|7942|7940|7944|7943|7940|7939|21589
1620650400000|2021-05-10 12:40:00|7941|7941|7935|7934|7943|7942|7935|7933|15855
1620650700000|2021-05-10 12:45:00|7934|7933|7931|7929|7936|7935|7929|7928|15003
1620651000000|2021-05-10 12:50:00|7930|7928|7923|7922|7933|7932|7922|7921|60607
1620651300000|2021-05-10 12:55:00|7922|7921|7923|7922|7926|7924|7920|7918|12267
1620651600000|2021-05-10 13:00:00|7924|7923|7915|7913|7924|7923|7914|7913|17990
1620651900000|2021-05-10 13:05:00|7914|7914|7916|7915|7919|7918|7913|7911|24000
1620652200000|2021-05-10 13:10:00|7917|7916|7919|7917|7921|7920|7916|7915|20600
1620652500000|2021-05-10 13:15:00|7920|7918|7918|7916|7920|7919|7915|7914|14997
1620652800000|2021-05-10 13:20:00|7919|7917|7916|7915|7920|7918|7916|7915|15123
1620653100000|2021-05-10 13:25:00|7915|7914|7915|7913|7918|7917|7913|7912|27772
1620653400000|2021-05-10 13:30:00|7916|7914|7916|7914|7922|7921|7913|7912|91469
1620653700000|2021-05-10 13:35:00|7915|7915|7920|7918|7921|7919|7913|7911|53414
1620654000000|2021-05-10 13:40:00|7919|7917|7923|7922|7927|7925|7916|7915|59000
1620654300000|2021-05-10 13:45:00|7922|7921|7930|7928|7931|7930|7922|7921|57865
1620654600000|2021-05-10 13:50:00|7929|7929|7937|7935|7941|7940|7929|7928|74276
1620654900000|2021-05-10 13:55:00|7936|7934|7939|7937|7947|7946|7932|7931|51024
1620655200000|2021-05-10 14:00:00|7940|7938|7924|7923|7940|7939|7921|7920|66355
1620655500000|2021-05-10 14:05:00|7925|7924|7918|7917|7925|7924|7915|7913|49471
1620655800000|2021-05-10 14:10:00|7919|7918|7912|7911|7921|7920|7909|7908|44523
1620656100000|2021-05-10 14:15:00|7911|7910|7905|7904|7916|7915|7903|7902|53862
1620656400000|2021-05-10 14:20:00|7906|7905|7911|7909|7914|7913|7905|7904|27239
1620656700000|2021-05-10 14:25:00|7910|7910|7911|7910|7911|7910|7903|7902|35037
1620657000000|2021-05-10 14:30:00|7912|7911|7925|7924|7925|7924|7912|7911|32557
1620657300000|2021-05-10 14:35:00|7924|7923|7921|7920|7928|7927|7919|7918|41519
1620657600000|2021-05-10 14:40:00|7922|7921|7925|7923|7925|7924|7920|7919|24364
1620657900000|2021-05-10 14:45:00|7924|7924|7933|7931|7933|7932|7922|7921|42593
1620658200000|2021-05-10 14:50:00|7932|7930|7933|7931|7938|7937|7928|7926|35919
1620658500000|2021-05-10 14:55:00|7932|7932|7938|7937|7940|7939|7932|7931|35274
1620658800000|2021-05-10 15:00:00|7939|7938|7934|7932|7940|7939|7926|7923|91375
1620659100000|2021-05-10 15:05:00|7935|7933|7934|7933|7938|7936|7933|7932|18295
1620659400000|2021-05-10 15:10:00|7935|7934|7933|7932|7937|7936|7929|7928|56559
1620659700000|2021-05-10 15:15:00|7934|7931|7937|7935|7939|7937|7930|7929|52145
1620630000000|2021-05-10 07:00:00|7944|7931|7951|7946|7953|7950|7934|7931|15211
1620630300000|2021-05-10 07:05:00|7950|7945|7936|7933|7956|7950|7936|7933|24657
1620630600000|2021-05-10 07:10:00|7935|7932|7946|7943|7947|7945|7933|7931|12186
1620630900000|2021-05-10 07:15:00|7945|7944|7951|7949|7961|7958|7945|7944|14429
1620631200000|2021-05-10 07:20:00|7950|7948|7940|7938|7951|7950|7940|7938|7204
1620631500000|2021-05-10 07:25:00|7939|7937|7937|7935|7939|7938|7932|7931|8071
1620631800000|2021-05-10 07:30:00|7936|7934|7944|7942|7945|7943|7932|7930|15984
1620632100000|2021-05-10 07:35:00|7943|7941|7945|7943|7949|7948|7939|7938|12052
1620632400000|2021-05-10 07:40:00|7946|7944|7945|7944|7947|7946|7943|7941|4108
1620632700000|2021-05-10 07:45:00|7944|7943|7944|7943|7944|7943|7940|7939|7142
1620633000000|2021-05-10 07:50:00|7945|7944|7937|7936|7949|7948|7937|7936|9959
1620633300000|2021-05-10 07:55:00|7936|7935|7924|7922|7936|7935|7918|7917|27737
1620633600000|2021-05-10 08:00:00|7923|7921|7924|7923|7930|7928|7922|7921|9252
1620633900000|2021-05-10 08:05:00|7925|7924|7923|7921|7927|7926|7918|7916|23221
1620634200000|2021-05-10 08:10:00|7924|7922|7934|7932|7937|7936|7923|7922|4767
1620634500000|2021-05-10 08:15:00|7933|7933|7944|7943|7945|7944|7933|7933|36270
1620634800000|2021-05-10 08:20:00|7943|7942|7941|7940|7943|7942|7941|7940|31221
1620635100000|2021-05-10 08:25:00|7942|7941|7943|7942|7948|7947|7942|7941|38460
1620635400000|2021-05-10 08:30:00|7944|7943|7946|7945|7946|7945|7942|7941|17877
1620635700000|2021-05-10 08:35:00|7947|7946|7945|7944|7948|7947|7944|7943|8669
1620636000000|2021-05-10 08:40:00|7944|7943|7940|7939|7945|7944|7939|7937|5681
1620636300000|2021-05-10 08:45:00|7939|7938|7941|7940|7944|7943|7937|7936|8341
1620636600000|2021-05-10 08:50:00|7940|7939|7935|7934|7941|7940|7935|7934|7917
1620636900000|2021-05-10 08:55:00|7936|7935|7922|7921|7936|7935|7921|7920|27666
1620637200000|2021-05-10 09:00:00|7921|7920|7928|7927|7929|7927|7920|7918|6940
1620637500000|2021-05-10 09:05:00|7927|7926|7938|7937|7938|7937|7926|7925|7134
1620637800000|2021-05-10 09:10:00|7937|7936|7944|7943|7944|7943|7934|7933|17345
1620638100000|2021-05-10 09:15:00|7943|7942|7942|7941|7944|7943|7940|7939|19477
1620638400000|2021-05-10 09:20:00|7943|7942|7948|7947|7949|7948|7943|7942|27588
1620638700000|2021-05-10 09:25:00|7947|7946|7948|7947|7954|7953|7945|7944|42490
1620639000000|2021-05-10 09:30:00|7949|7948|7952|7951|7954|7953|7949|7948|13097
1620639300000|2021-05-10 09:35:00|7953|7952|7949|7948|7956|7954|7948|7947|7381
1620639600000|2021-05-10 09:40:00|7948|7947|7948|7947|7949|7948|7941|7940|22566
1620639900000|2021-05-10 09:45:00|7947|7946|7944|7943|7951|7950|7943|7942|14713
1620640200000|2021-05-10 09:50:00|7943|7942|7943|7942|7944|7943|7941|7940|10101
1620640500000|2021-05-10 09:55:00|7944|7943|7944|7942|7947|7946|7942|7941|15183
1620640800000|2021-05-10 10:00:00|7943|7943|7942|7940|7944|7943|7937|7936|10596
1620641100000|2021-05-10 10:05:00|7941|7939|7939|7938|7945|7943|7939|7938|13622
1620641400000|2021-05-10 10:10:00|7938|7937|7941|7939|7941|7940|7938|7936|7265
1620641700000|2021-05-10 10:15:00|7942|7940|7944|7943|7946|7945|7941|7940|9860
1620642000000|2021-05-10 10:20:00|7943|7942|7943|7942|7943|7942|7937|7935|11972
1620642300000|2021-05-10 10:25:00|7942|7941|7939|7938|7942|7941|7939|7938|5433
1620642600000|2021-05-10 10:30:00|7938|7937|7934|7932|7939|7938|7933|7932|23585
1620642900000|2021-05-10 10:35:00|7933|7931|7931|7929|7933|7931|7926|7925|10818
1620643200000|2021-05-10 10:40:00|7930|7930|7935|7934|7937|7936|7930|7929|11989
1620643500000|2021-05-10 10:45:00|7934|7933|7929|7928|7934|7934|7929|7928|10055
1620643800000|2021-05-10 10:50:00|7928|7927|7922|7921|7932|7931|7922|7921|30010
1620644100000|2021-05-10 10:55:00|7921|7920|7922|7920|7924|7923|7919|7917|22950
1620644400000|2021-05-10 11:00:00|7923|7921|7920|7919|7924|7923|7916|7914|24082
1620644700000|2021-05-10 11:05:00|7921|7920|7919|7918|7922|7921|7919|7918|9356
1620645000000|2021-05-10 11:10:00|7920|7919|7921|7920|7922|7921|7918|7916|7341
1620645300000|2021-05-10 11:15:00|7922|7921|7917|7916|7924|7923|7917|7916|12223
1620645600000|2021-05-10 11:20:00|7918|7917|7918|7916|7922|7921|7916|7915|11124
1620645900000|2021-05-10 11:25:00|7917|7917|7928|7926|7929|7927|7917|7917|14029
1620646200000|2021-05-10 11:30:00|7929|7927|7930|7928|7932|7930|7927|7925|23985
1620646500000|2021-05-10 11:35:00|7931|7929|7931|7930|7938|7936|7931|7928|14166
1620646800000|2021-05-10 11:40:00|7932|7931|7925|7924|7933|7932|7923|7922|17853
1620647100000|2021-05-10 11:45:00|7926|7923|7926|7925|7928|7927|7923|7922|14937
1620647400000|2021-05-10 11:50:00|7927|7926|7932|7931|7932|7931|7924|7923|14397
1620647700000|2021-05-10 11:55:00|7931|7930|7936|7935|7936|7935|7930|7929|12425
1620648000000|2021-05-10 12:00:00|7935|7934|7926|7925|7936|7935|7926|7925|13677
1620648300000|2021-05-10 12:05:00|7927|7926|7936|7935|7940|7939|7927|7926|18388
1620648600000|2021-05-10 12:10:00|7937|7936|7935|7932|7938|7937|7932|7931|14804
1620648900000|2021-05-10 12:15:00|7934|7931|7937|7935|7940|7939|7931|7930|11606
1620649200000|2021-05-10 12:20:00|7936|7936|7938|7937|7940|7939|7933|7931|17677
1620649500000|2021-05-10 12:25:00|7937|7936|7942|7940|7942|7940|7935|7933|21949
1620649800000|2021-05-10 12:30:00|7941|7939|7942|7941|7948|7946|7939|7938|52851
1620650100000|2021-05-10 12:35:00|7943|7942|7942|7940|7944|7943|7940|7939|21589
1620650400000|2021-05-10 12:40:00|7941|7941|7935|7934|7943|7942|7935|7933|15855
1620650700000|2021-05-10 12:45:00|7934|7933|7931|7929|7936|7935|7929|7928|15003
1620651000000|2021-05-10 12:50:00|7930|7928|7923|7922|7933|7932|7922|7921|60607
1620651300000|2021-05-10 12:55:00|7922|7921|7923|7922|7926|7924|7920|7918|12267
1620651600000|2021-05-10 13:00:00|7924|7923|7915|7913|7924|7923|7914|7913|17990
1620651900000|2021-05-10 13:05:00|7914|7914|7916|7915|7919|7918|7913|7911|24000
1620652200000|2021-05-10 13:10:00|7917|7916|7919|7917|7921|7920|7916|7915|20600
1620652500000|2021-05-10 13:15:00|7920|7918|7918|7916|7920|7919|7915|7914|14997
1620652800000|2021-05-10 13:20:00|7919|7917|7916|7915|7920|7918|7916|7915|15123
1620653100000|2021-05-10 13:25:00|7915|7914|7915|7913|7918|7917|7913|7912|27772
1620653400000|2021-05-10 13:30:00|7916|7914|7916|7914|7922|7921|7913|7912|91469
1620653700000|2021-05-10 13:35:00|7915|7915|7920|7918|7921|7919|7913|7911|53414
1620654000000|2021-05-10 13:40:00|7919|7917|7923|7922|7927|7925|7916|7915|59000
1620654300000|2021-05-10 13:45:00|7922|7921|7930|7928|7931|7930|7922|7921|57865
1620654600000|2021-05-10 13:50:00|7929|7929|7937|7935|7941|7940|7929|7928|74276
1620654900000|2021-05-10 13:55:00|7936|7934|7939|7937|7947|7946|7932|7931|51024
1620655200000|2021-05-10 14:00:00|7940|7938|7924|7923|7940|7939|7921|7920|66355
1620655500000|2021-05-10 14:05:00|7925|7924|7918|7917|7925|7924|7915|7913|49471
1620655800000|2021-05-10 14:10:00|7919|7918|7912|7911|7921|7920|7909|7908|44523
1620656100000|2021-05-10 14:15:00|7911|7910|7905|7904|7916|7915|7903|7902|53862
1620656400000|2021-05-10 14:20:00|7906|7905|7911|7909|7914|7913|7905|7904|27239
1620656700000|2021-05-10 14:25:00|7910|7910|7911|7910|7911|7910|7903|7902|35037
1620657000000|2021-05-10 14:30:00|7912|7911|7925|7924|7925|7924|7912|7911|32557
1620657300000|2021-05-10 14:35:00|7924|7923|7921|7920|7928|7927|7919|7918|41519
1620657600000|2021-05-10 14:40:00|7922|7921|7925|7923|7925|7924|7920|7919|24364
1620657900000|2021-05-10 14:45:00|7924|7924|7933|7931|7933|7932|7922|7921|42593
1620658200000|2021-05-10 14:50:00|7932|7930|7933|7931|7938|7937|7928|7926|35919
1620658500000|2021-05-10 14:55:00|7932|7932|7938|7937|7940|7939|7932|7931|35274
1620658800000|2021-05-10 15:00:00|7939|7938|7934|7932|7940|7939|7926|7923|91375
1620659100000|2021-05-10 15:05:00|7935|7933|7934|7933|7938|7936|7933|7932|18295
1620659400000|2021-05-10 15:10:00|7935|7934|7933|7932|7937|7936|7929|7928|56559
1620659700000|2021-05-10 15:15:00|7934|7931|7937|7935|7939|7937|7930|7929|52145
1620716400000|2021-05-11 07:00:00|7936|7886|7925|7924|7936|7928|7913|7886|29164
1620716700000|2021-05-11 07:05:00|7924|7922|7910|7908|7925|7923|7908|7906|32349
1620717000000|2021-05-11 07:10:00|7909|7907|7890|7888|7911|7908|7887|7885|78421
1620717300000|2021-05-11 07:15:00|7889|7887|7902|7899|7903|7899|7877|7874|39535
1620717600000|2021-05-11 07:20:00|7901|7898|7894|7892|7901|7899|7889|7888|31188
1620717900000|2021-05-11 07:25:00|7893|7891|7893|7892|7897|7895|7886|7884|23080
1620718200000|2021-05-11 07:30:00|7892|7891|7886|7884|7893|7891|7881|7880|21968
1620718500000|2021-05-11 07:35:00|7885|7885|7888|7886|7897|7894|7885|7885|20943
1620718800000|2021-05-11 07:40:00|7887|7887|7863|7861|7888|7887|7863|7861|16657
1620719100000|2021-05-11 07:45:00|7862|7862|7858|7857|7868|7866|7858|7857|54051
1620719400000|2021-05-11 07:50:00|7859|7858|7872|7871|7872|7871|7856|7855|27897
1620719700000|2021-05-11 07:55:00|7873|7870|7871|7869|7874|7872|7864|7863|17337
1620720000000|2021-05-11 08:00:00|7870|7870|7857|7856|7871|7870|7856|7855|26875
1620720300000|2021-05-11 08:05:00|7858|7855|7861|7860|7862|7861|7852|7850|32096
1620720600000|2021-05-11 08:10:00|7862|7861|7844|7843|7862|7861|7842|7841|63282
1620720900000|2021-05-11 08:15:00|7845|7844|7848|7846|7849|7848|7834|7833|76296
1620721200000|2021-05-11 08:20:00|7847|7845|7849|7848|7851|7850|7844|7843|16522
1620721500000|2021-05-11 08:25:00|7850|7847|7858|7857|7858|7857|7846|7845|29039
1620721800000|2021-05-11 08:30:00|7857|7856|7855|7854|7866|7864|7854|7852|25142
1620722100000|2021-05-11 08:35:00|7856|7855|7856|7854|7859|7857|7852|7851|15627
1620722400000|2021-05-11 08:40:00|7855|7855|7858|7856|7858|7856|7850|7849|21842
1620722700000|2021-05-11 08:45:00|7857|7857|7860|7857|7864|7863|7854|7853|11650
1620723000000|2021-05-11 08:50:00|7859|7856|7852|7851|7859|7857|7851|7850|14018
1620723300000|2021-05-11 08:55:00|7851|7850|7846|7844|7852|7851|7841|7840|27849
1620723600000|2021-05-11 09:00:00|7845|7843|7868|7866|7872|7870|7845|7843|65344
1620723900000|2021-05-11 09:05:00|7867|7867|7867|7865|7874|7872|7865|7863|18024
1620724200000|2021-05-11 09:10:00|7866|7864|7866|7865|7870|7868|7864|7863|24040
1620724500000|2021-05-11 09:15:00|7867|7866|7874|7872|7874|7872|7863|7862|22899
1620724800000|2021-05-11 09:20:00|7873|7873|7868|7867|7874|7873|7867|7866|30035
1620725100000|2021-05-11 09:25:00|7867|7866|7869|7868|7878|7877|7867|7866|47026
1620725400000|2021-05-11 09:30:00|7868|7867|7866|7865|7872|7870|7866|7865|17174
1620725700000|2021-05-11 09:35:00|7865|7864|7875|7874|7876|7874|7863|7862|21608
1620726000000|2021-05-11 09:40:00|7874|7873|7878|7876|7884|7883|7872|7871|58023
1620726300000|2021-05-11 09:45:00|7879|7877|7875|7873|7880|7878|7874|7872|16759
1620726600000|2021-05-11 09:50:00|7874|7872|7879|7878|7882|7881|7872|7871|24917
1620726900000|2021-05-11 09:55:00|7878|7877|7876|7874|7879|7878|7874|7872|24191
1620727200000|2021-05-11 10:00:00|7875|7875|7877|7876|7882|7881|7873|7871|56689
1620727500000|2021-05-11 10:05:00|7876|7875|7875|7874|7878|7877|7867|7866|61553
1620727800000|2021-05-11 10:10:00|7876|7875|7882|7881|7883|7881|7873|7872|39298
1620728100000|2021-05-11 10:15:00|7883|7882|7888|7886|7888|7886|7879|7878|20850
1620728400000|2021-05-11 10:20:00|7887|7885|7878|7877|7887|7886|7874|7873|22204
1620728700000|2021-05-11 10:25:00|7879|7878|7877|7876|7881|7880|7875|7874|17545
1620729000000|2021-05-11 10:30:00|7878|7877|7877|7875|7883|7882|7876|7875|15795
1620729300000|2021-05-11 10:35:00|7876|7874|7881|7879|7883|7881|7875|7874|24380
1620729600000|2021-05-11 10:40:00|7880|7878|7880|7879|7881|7880|7876|7874|32122
1620729900000|2021-05-11 10:45:00|7881|7878|7883|7882|7885|7884|7880|7878|12773
1620730200000|2021-05-11 10:50:00|7882|7881|7889|7887|7890|7888|7881|7880|34941
1620730500000|2021-05-11 10:55:00|7888|7886|7889|7888|7893|7892|7885|7884|9163
1620730800000|2021-05-11 11:00:00|7890|7889|7890|7889|7893|7892|7888|7887|11166
1620731100000|2021-05-11 11:05:00|7889|7888|7889|7887|7892|7891|7885|7884|8433
1620731400000|2021-05-11 11:10:00|7888|7886|7885|7883|7889|7888|7879|7878|12054
1620731700000|2021-05-11 11:15:00|7884|7884|7883|7882|7885|7884|7880|7879|7978
1620732000000|2021-05-11 11:20:00|7882|7881|7881|7879|7883|7882|7877|7876|16530
1620732300000|2021-05-11 11:25:00|7880|7880|7885|7883|7885|7884|7879|7878|19826
1620732600000|2021-05-11 11:30:00|7884|7882|7885|7883|7886|7885|7883|7882|8447
1620732900000|2021-05-11 11:35:00|7884|7884|7889|7888|7891|7890|7884|7883|10204
1620733200000|2021-05-11 11:40:00|7890|7889|7905|7903|7905|7904|7890|7889|22723
1620733500000|2021-05-11 11:45:00|7906|7904|7902|7901|7909|7908|7902|7901|6580
1620733800000|2021-05-11 11:50:00|7901|7900|7900|7898|7902|7901|7899|7898|5571
1620734100000|2021-05-11 11:55:00|7899|7899|7898|7897|7902|7901|7895|7893|15286
1620734400000|2021-05-11 12:00:00|7897|7896|7899|7898|7901|7900|7896|7895|7167
1620734700000|2021-05-11 12:05:00|7900|7899|7901|7900|7902|7900|7893|7892|26173
1620735000000|2021-05-11 12:10:00|7900|7899|7904|7903|7906|7905|7899|7898|19364
1620735300000|2021-05-11 12:15:00|7905|7904|7901|7900|7908|7906|7900|7899|20330
1620735600000|2021-05-11 12:20:00|7900|7899|7902|7900|7903|7902|7897|7896|29694
1620735900000|2021-05-11 12:25:00|7901|7899|7902|7900|7906|7905|7897|7895|66922
1620736200000|2021-05-11 12:30:00|7901|7899|7898|7896|7904|7902|7898|7896|12923
1620736500000|2021-05-11 12:35:00|7897|7897|7900|7898|7902|7901|7897|7896|24343
1620736800000|2021-05-11 12:40:00|7899|7899|7890|7888|7900|7899|7887|7885|29884
1620737100000|2021-05-11 12:45:00|7889|7889|7885|7883|7890|7889|7881|7880|30487
1620737400000|2021-05-11 12:50:00|7884|7882|7876|7875|7885|7884|7874|7873|18134
1620737700000|2021-05-11 12:55:00|7877|7876|7870|7869|7877|7876|7870|7869|24402
1620738000000|2021-05-11 13:00:00|7869|7868|7865|7864|7871|7870|7859|7857|34111
1620738300000|2021-05-11 13:05:00|7864|7863|7867|7866|7867|7866|7860|7859|26728
1620738600000|2021-05-11 13:10:00|7866|7865|7870|7868|7871|7870|7864|7863|14549
1620738900000|2021-05-11 13:15:00|7871|7869|7874|7872|7879|7878|7871|7869|16523
1620739200000|2021-05-11 13:20:00|7873|7871|7874|7873|7878|7876|7870|7868|9088
1620739500000|2021-05-11 13:25:00|7875|7874|7873|7872|7876|7874|7868|7866|28049
1620739800000|2021-05-11 13:30:00|7872|7871|7874|7871|7889|7887|7868|7867|78107
1620740100000|2021-05-11 13:35:00|7875|7872|7889|7887|7894|7891|7873|7872|26892
1620740400000|2021-05-11 13:40:00|7888|7888|7893|7891|7894|7892|7880|7878|37151
1620740700000|2021-05-11 13:45:00|7892|7892|7889|7887|7897|7895|7885|7883|18494
1620741000000|2021-05-11 13:50:00|7890|7888|7880|7878|7890|7888|7877|7875|28648
1620741300000|2021-05-11 13:55:00|7879|7879|7897|7895|7897|7896|7878|7876|28903
1620741600000|2021-05-11 14:00:00|7898|7894|7898|7896|7902|7901|7893|7892|47516
1620741900000|2021-05-11 14:05:00|7897|7897|7897|7895|7900|7898|7893|7892|28702
1620742200000|2021-05-11 14:10:00|7896|7896|7899|7898|7901|7900|7893|7892|27882
1620742500000|2021-05-11 14:15:00|7898|7897|7898|7897|7899|7898|7890|7888|22664
1620742800000|2021-05-11 14:20:00|7899|7898|7889|7887|7903|7902|7888|7886|83960
1620743100000|2021-05-11 14:25:00|7888|7886|7878|7876|7889|7887|7877|7876|40374
1620743400000|2021-05-11 14:30:00|7877|7875|7873|7872|7880|7879|7868|7867|47807
1620743700000|2021-05-11 14:35:00|7872|7871|7866|7865|7874|7872|7865|7863|44916
1620744000000|2021-05-11 14:40:00|7865|7864|7869|7868|7872|7871|7864|7862|23191
1620744300000|2021-05-11 14:45:00|7868|7867|7871|7869|7874|7873|7866|7864|29549
1620744600000|2021-05-11 14:50:00|7872|7870|7873|7872|7876|7874|7867|7865|41993
1620744900000|2021-05-11 14:55:00|7872|7871|7872|7870|7875|7873|7869|7867|33931
1620745200000|2021-05-11 15:00:00|7871|7869|7867|7866|7872|7871|7867|7866|27881
1620745500000|2021-05-11 15:05:00|7868|7867|7877|7876|7880|7879|7866|7865|43036
1620745800000|2021-05-11 15:10:00|7876|7875|7874|7872|7877|7876|7866|7865|217821
1620746100000|2021-05-11 15:15:00|7873|7871|7875|7874|7878|7877|7867|7866|37262
1620802800000|2021-05-12 07:00:00|7934|7900|7939|7936|7950|7947|7932|7900|80503
1620803100000|2021-05-12 07:05:00|7940|7935|7951|7949|7955|7952|7934|7932|51312
1620803400000|2021-05-12 07:10:00|7950|7948|7933|7932|7950|7948|7928|7926|29465
1620803700000|2021-05-12 07:15:00|7932|7931|7937|7934|7939|7937|7929|7928|27158
1620804000000|2021-05-12 07:20:00|7936|7933|7952|7951|7954|7953|7935|7933|25949
1620804300000|2021-05-12 07:25:00|7951|7950|7951|7949|7955|7953|7939|7938|51047
1620804600000|2021-05-12 07:30:00|7950|7948|7943|7940|7958|7956|7943|7940|19970
1620804900000|2021-05-12 07:35:00|7942|7939|7947|7945|7949|7948|7940|7938|20983
1620805200000|2021-05-12 07:40:00|7946|7946|7940|7938|7947|7946|7939|7938|14640
1620805500000|2021-05-12 07:45:00|7939|7937|7955|7954|7956|7955|7938|7936|19313
1620805800000|2021-05-12 07:50:00|7954|7953|7965|7964|7968|7967|7954|7953|39431
1620806100000|2021-05-12 07:55:00|7964|7963|7953|7952|7964|7963|7951|7949|7683
1620806400000|2021-05-12 08:00:00|7954|7953|7951|7949|7957|7955|7949|7948|40213
1620806700000|2021-05-12 08:05:00|7953|7950|7952|7950|7956|7955|7949|7948|15586
1620807000000|2021-05-12 08:10:00|7951|7949|7945|7943|7951|7949|7944|7942|35499
1620807300000|2021-05-12 08:15:00|7946|7944|7945|7943|7948|7946|7940|7939|6866
1620807600000|2021-05-12 08:20:00|7944|7942|7944|7943|7945|7944|7935|7934|10089
1620807900000|2021-05-12 08:25:00|7943|7942|7939|7937|7943|7942|7936|7935|27019
1620808200000|2021-05-12 08:30:00|7940|7938|7938|7937|7943|7942|7934|7933|22938
1620808500000|2021-05-12 08:35:00|7939|7938|7946|7945|7950|7949|7938|7937|16645
1620808800000|2021-05-12 08:40:00|7945|7944|7948|7946|7948|7947|7942|7941|13705
1620809100000|2021-05-12 08:45:00|7949|7947|7959|7958|7959|7958|7949|7947|21288
1620809400000|2021-05-12 08:50:00|7960|7959|7960|7959|7961|7960|7952|7951|25244
1620809700000|2021-05-12 08:55:00|7959|7958|7963|7961|7964|7963|7958|7957|13096
1620810000000|2021-05-12 09:00:00|7962|7960|7960|7959|7962|7961|7953|7951|17139
1620810300000|2021-05-12 09:05:00|7959|7958|7960|7959|7962|7961|7957|7956|21038
1620810600000|2021-05-12 09:10:00|7961|7960|7972|7971|7972|7971|7960|7959|13690
1620810900000|2021-05-12 09:15:00|7971|7970|7973|7972|7978|7977|7971|7970|28674
1620811200000|2021-05-12 09:20:00|7974|7973|7974|7973|7979|7977|7973|7972|33273
1620811500000|2021-05-12 09:25:00|7975|7974|7985|7983|7986|7985|7975|7973|77976
1620811800000|2021-05-12 09:30:00|7984|7984|7979|7978|7987|7986|7979|7978|22823
1620812100000|2021-05-12 09:35:00|7980|7979|7984|7983|7984|7983|7977|7976|22618
1620812400000|2021-05-12 09:40:00|7985|7984|7973|7971|7986|7985|7973|7971|22484
1620812700000|2021-05-12 09:45:00|7972|7970|7966|7964|7972|7971|7965|7964|11920
1620813000000|2021-05-12 09:50:00|7967|7965|7968|7967|7969|7968|7962|7961|14937
1620813300000|2021-05-12 09:55:00|7967|7966|7967|7965|7970|7969|7962|7961|14643
1620813600000|2021-05-12 10:00:00|7966|7964|7970|7969|7971|7970|7963|7962|19860
1620813900000|2021-05-12 10:05:00|7971|7970|7979|7978|7979|7978|7970|7969|10643
1620814200000|2021-05-12 10:10:00|7978|7977|7978|7977|7983|7982|7975|7974|12766
1620814500000|2021-05-12 10:15:00|7979|7978|7970|7968|7979|7978|7966|7965|12131
1620814800000|2021-05-12 10:20:00|7969|7969|7966|7965|7970|7969|7961|7960|16734
1620815100000|2021-05-12 10:25:00|7967|7966|7979|7978|7982|7981|7967|7966|13562
1620815400000|2021-05-12 10:30:00|7980|7979|7981|7979|7981|7980|7973|7972|26565
1620815700000|2021-05-12 10:35:00|7982|7980|7992|7991|7992|7991|7982|7980|12861
1620816000000|2021-05-12 10:40:00|7993|7990|7988|7987|7996|7995|7987|7986|25168
1620816300000|2021-05-12 10:45:00|7987|7986|7990|7989|7990|7989|7980|7979|26664
1620816600000|2021-05-12 10:50:00|7991|7990|7980|7979|7992|7991|7980|7978|24839
1620816900000|2021-05-12 10:55:00|7981|7980|7969|7968|7982|7980|7968|7966|18415
1620817200000|2021-05-12 11:00:00|7968|7967|7974|7973|7974|7973|7968|7967|21752
1620817500000|2021-05-12 11:05:00|7973|7972|7970|7969|7973|7972|7969|7968|8070
1620817800000|2021-05-12 11:10:00|7971|7970|7967|7966|7971|7970|7966|7965|8993
1620818100000|2021-05-12 11:15:00|7968|7967|7965|7964|7969|7968|7956|7955|32629
1620818400000|2021-05-12 11:20:00|7966|7965|7970|7968|7970|7969|7966|7965|8255
1620818700000|2021-05-12 11:25:00|7971|7969|7976|7975|7977|7976|7969|7968|11874
1620819000000|2021-05-12 11:30:00|7975|7974|7981|7980|7981|7980|7973|7972|37120
1620819300000|2021-05-12 11:35:00|7980|7979|7982|7981|7984|7983|7980|7979|12138
1620819600000|2021-05-12 11:40:00|7983|7982|7981|7980|7986|7985|7980|7979|11991
1620819900000|2021-05-12 11:45:00|7980|7979|7975|7974|7980|7979|7974|7973|6280
1620820200000|2021-05-12 11:50:00|7974|7973|7972|7971|7975|7974|7968|7967|18273
1620820500000|2021-05-12 11:55:00|7973|7972|7973|7972|7973|7972|7969|7968|6261
1620820800000|2021-05-12 12:00:00|7972|7971|7974|7973|7974|7973|7970|7969|6452
1620821100000|2021-05-12 12:05:00|7973|7972|7978|7977|7978|7977|7973|7972|8422
1620821400000|2021-05-12 12:10:00|7979|7978|7984|7982|7984|7982|7977|7976|10595
1620821700000|2021-05-12 12:15:00|7983|7983|7983|7982|7987|7986|7983|7982|5973
1620822000000|2021-05-12 12:20:00|7984|7983|7983|7982|7986|7985|7983|7982|8070
1620822300000|2021-05-12 12:25:00|7984|7983|7983|7982|7984|7983|7983|7982|7289
1620822600000|2021-05-12 12:30:00|7982|7981|7935|7933|7982|7981|7930|7928|168427
1620822900000|2021-05-12 12:35:00|7936|7934|7949|7947|7957|7954|7933|7932|33767
1620823200000|2021-05-12 12:40:00|7948|7946|7955|7953|7955|7953|7942|7941|35633
1620823500000|2021-05-12 12:45:00|7956|7952|7954|7952|7959|7958|7953|7952|29749
1620823800000|2021-05-12 12:50:00|7955|7953|7950|7948|7958|7956|7949|7948|55751
1620824100000|2021-05-12 12:55:00|7951|7949|7958|7957|7960|7959|7949|7948|38044
1620824400000|2021-05-12 13:00:00|7959|7958|7949|7948|7960|7958|7945|7944|26739
1620824700000|2021-05-12 13:05:00|7950|7947|7959|7957|7960|7959|7946|7945|19291
1620825000000|2021-05-12 13:10:00|7958|7956|7956|7955|7958|7956|7949|7947|26785
1620825300000|2021-05-12 13:15:00|7957|7956|7956|7955|7958|7957|7951|7949|28140
1620825600000|2021-05-12 13:20:00|7955|7954|7963|7962|7964|7963|7954|7953|33389
1620825900000|2021-05-12 13:25:00|7962|7961|7982|7981|7983|7982|7962|7961|61960
1620826200000|2021-05-12 13:30:00|7981|7980|7987|7986|7987|7986|7974|7973|101172
1620826500000|2021-05-12 13:35:00|7988|7985|8012|8011|8012|8011|7987|7985|170078
1620826800000|2021-05-12 13:40:00|8011|8010|8019|8018|8019|8018|8006|8005|84619
1620827100000|2021-05-12 13:45:00|8018|8017|8010|8008|8023|8022|8007|8006|81371
1620827400000|2021-05-12 13:50:00|8009|8009|8006|8005|8012|8011|8004|8002|31500
1620827700000|2021-05-12 13:55:00|8005|8004|8003|8002|8007|8006|7996|7994|58700
1620828000000|2021-05-12 14:00:00|8002|8001|8001|8000|8008|8007|7997|7996|48185
1620828300000|2021-05-12 14:05:00|8000|7999|8010|8009|8010|8009|8000|7999|35901
1620828600000|2021-05-12 14:10:00|8009|8008|8019|8017|8019|8018|8005|8004|77621
1620828900000|2021-05-12 14:15:00|8020|8018|8014|8012|8020|8019|8012|8011|86070
1620829200000|2021-05-12 14:20:00|8013|8013|8019|8018|8028|8026|8013|8012|52794
1620829500000|2021-05-12 14:25:00|8018|8017|8014|8012|8021|8020|8013|8012|30398
1620829800000|2021-05-12 14:30:00|8015|8013|8014|8012|8017|8015|8005|8004|69262
1620830100000|2021-05-12 14:35:00|8013|8011|8010|8008|8015|8014|8008|8007|37828
1620830400000|2021-05-12 14:40:00|8009|8007|8010|8008|8011|8010|8004|8003|48097
1620830700000|2021-05-12 14:45:00|8009|8007|7999|7997|8009|8007|7998|7997|38858
1620831000000|2021-05-12 14:50:00|7998|7998|8008|8006|8009|8008|7998|7997|66518
1620831300000|2021-05-12 14:55:00|8009|8007|8014|8012|8014|8013|8004|8003|37681
1620831600000|2021-05-12 15:00:00|8013|8013|8014|8012|8016|8015|8009|8008|81472
1620831900000|2021-05-12 15:05:00|8015|8013|8014|8012|8016|8015|8007|8006|57949
1620832200000|2021-05-12 15:10:00|8013|8011|8010|8008|8014|8011|8006|8005|85119
1620832500000|2021-05-12 15:15:00|8009|8009|8008|8006|8014|8013|8003|8002|65415
1620975600000|2021-05-14 07:00:00|8076|8050|8063|8060|8077|8073|8063|8050|352548
1620975900000|2021-05-14 07:05:00|8062|8059|8064|8061|8072|8070|8055|8052|41729
1620976200000|2021-05-14 07:10:00|8063|8062|8072|8070|8076|8074|8063|8062|39040
1620976500000|2021-05-14 07:15:00|8071|8071|8090|8088|8090|8088|8070|8069|64751
1620976800000|2021-05-14 07:20:00|8091|8089|8083|8081|8091|8090|8079|8078|67311
1620977100000|2021-05-14 07:25:00|8084|8082|8072|8069|8086|8084|8070|8069|43059
1620977400000|2021-05-14 07:30:00|8071|8068|8068|8066|8072|8070|8067|8066|19306
1620977700000|2021-05-14 07:35:00|8067|8067|8070|8068|8070|8069|8066|8065|30558
1620978000000|2021-05-14 07:40:00|8071|8069|8058|8056|8074|8073|8058|8056|22663
1620978300000|2021-05-14 07:45:00|8057|8057|8065|8064|8067|8065|8052|8051|40610
1620978600000|2021-05-14 07:50:00|8066|8065|8058|8057|8067|8066|8057|8056|15681
1620978900000|2021-05-14 07:55:00|8057|8056|8054|8052|8058|8056|8053|8051|7847
1620979200000|2021-05-14 08:00:00|8053|8051|8049|8047|8057|8056|8047|8046|17302
1620979500000|2021-05-14 08:05:00|8050|8048|8039|8038|8052|8051|8039|8038|21056
1620979800000|2021-05-14 08:10:00|8040|8037|8043|8042|8047|8046|8039|8037|13843
1620980100000|2021-05-14 08:15:00|8042|8041|8053|8052|8057|8056|8042|8041|27672
1620980400000|2021-05-14 08:20:00|8054|8053|8040|8039|8056|8055|8037|8036|16475
1620980700000|2021-05-14 08:25:00|8039|8038|8046|8045|8048|8047|8038|8036|5384
1620981000000|2021-05-14 08:30:00|8045|8044|8042|8041|8046|8045|8034|8032|25467
1620981300000|2021-05-14 08:35:00|8041|8040|8040|8039|8046|8045|8038|8037|17923
1620981600000|2021-05-14 08:40:00|8041|8040|8045|8043|8048|8047|8041|8040|7066
1620981900000|2021-05-14 08:45:00|8046|8044|8040|8038|8047|8045|8039|8038|5560
1620982200000|2021-05-14 08:50:00|8039|8039|8031|8029|8040|8039|8030|8029|13161
1620982500000|2021-05-14 08:55:00|8030|8028|8038|8036|8039|8038|8028|8027|28438
1620982800000|2021-05-14 09:00:00|8037|8035|8034|8033|8039|8038|8034|8033|15449
1620983100000|2021-05-14 09:05:00|8033|8032|8032|8031|8034|8033|8030|8029|11720
1620983400000|2021-05-14 09:10:00|8033|8032|8028|8026|8033|8032|8024|8023|15638
1620983700000|2021-05-14 09:15:00|8027|8025|8043|8041|8043|8041|8026|8024|15140
1620984000000|2021-05-14 09:20:00|8042|8042|8031|8030|8047|8046|8030|8029|11985
1620984300000|2021-05-14 09:25:00|8032|8031|8030|8029|8035|8033|8028|8027|8566
1620984600000|2021-05-14 09:30:00|8031|8030|8023|8022|8031|8030|8022|8021|7980
1620984900000|2021-05-14 09:35:00|8024|8023|8028|8027|8028|8027|8022|8020|12993
1620985200000|2021-05-14 09:40:00|8029|8028|8032|8031|8035|8034|8028|8027|14579
1620985500000|2021-05-14 09:45:00|8033|8032|8040|8038|8040|8039|8033|8032|10771
1620985800000|2021-05-14 09:50:00|8039|8037|8037|8035|8039|8038|8036|8035|4931
1620986100000|2021-05-14 09:55:00|8036|8034|8034|8033|8036|8035|8032|8031|3917
1620986400000|2021-05-14 10:00:00|8035|8034|8041|8039|8041|8040|8035|8034|4981
1620986700000|2021-05-14 10:05:00|8040|8038|8039|8038|8040|8039|8037|8036|8316
1620987000000|2021-05-14 10:10:00|8038|8037|8034|8032|8038|8037|8033|8032|7458
1620987300000|2021-05-14 10:15:00|8033|8033|8035|8034|8035|8034|8030|8029|28763
1620987600000|2021-05-14 10:20:00|8036|8035|8042|8041|8042|8041|8035|8034|17057
1620987900000|2021-05-14 10:25:00|8043|8042|8048|8046|8048|8047|8043|8042|16165
1620988200000|2021-05-14 10:30:00|8047|8045|8043|8042|8047|8045|8042|8041|21031
1620988500000|2021-05-14 10:35:00|8044|8043|8044|8042|8044|8043|8040|8039|13977
1620988800000|2021-05-14 10:40:00|8043|8043|8044|8042|8047|8045|8042|8041|12563
1620989100000|2021-05-14 10:45:00|8043|8041|8042|8041|8044|8042|8041|8040|10210
1620989400000|2021-05-14 10:50:00|8041|8040|8040|8039|8042|8041|8038|8037|14455
1620989700000|2021-05-14 10:55:00|8041|8040|8033|8032|8042|8041|8033|8032|24155
1620990000000|2021-05-14 11:00:00|8032|8031|8035|8034|8036|8034|8031|8030|4432
1620990300000|2021-05-14 11:05:00|8034|8033|8031|8030|8034|8033|8030|8029|10476
1620990600000|2021-05-14 11:10:00|8030|8029|8030|8029|8031|8030|8030|8029|3548
1620990900000|2021-05-14 11:15:00|8029|8028|8030|8029|8033|8032|8029|8028|4993
1620991200000|2021-05-14 11:20:00|8031|8030|8026|8025|8031|8030|8026|8025|7776
1620991500000|2021-05-14 11:25:00|8027|8026|8030|8029|8030|8029|8023|8022|16058
1620991800000|2021-05-14 11:30:00|8031|8030|8033|8032|8033|8032|8030|8029|3650
1620992100000|2021-05-14 11:35:00|8034|8033|8025|8024|8034|8033|8025|8024|7756
1620992400000|2021-05-14 11:40:00|8024|8023|8023|8022|8025|8024|8017|8015|11882
1620992700000|2021-05-14 11:45:00|8022|8021|8022|8020|8023|8022|8017|8016|17643
1620993000000|2021-05-14 11:50:00|8021|8021|8025|8023|8026|8025|8021|8020|8971
1620993300000|2021-05-14 11:55:00|8026|8024|8029|8028|8029|8028|8026|8024|4056
1620993600000|2021-05-14 12:00:00|8028|8027|8024|8023|8029|8027|8024|8023|4647
1620993900000|2021-05-14 12:05:00|8025|8024|8024|8023|8028|8027|8022|8021|11197
1620994200000|2021-05-14 12:10:00|8025|8024|8029|8028|8030|8029|8024|8023|15612
1620994500000|2021-05-14 12:15:00|8028|8027|8027|8026|8029|8028|8027|8026|5844
1620994800000|2021-05-14 12:20:00|8026|8025|8026|8025|8029|8028|8025|8024|8748
1620995100000|2021-05-14 12:25:00|8025|8024|8026|8024|8026|8025|8024|8023|4561
1620995400000|2021-05-14 12:30:00|8025|8025|8033|8032|8034|8033|8025|8024|35255
1620995700000|2021-05-14 12:35:00|8032|8031|8037|8035|8041|8040|8032|8031|34005
1620996000000|2021-05-14 12:40:00|8038|8036|8042|8041|8044|8042|8036|8034|12552
1620996300000|2021-05-14 12:45:00|8043|8042|8049|8047|8052|8051|8041|8040|29943
1620996600000|2021-05-14 12:50:00|8050|8048|8042|8041|8050|8048|8040|8038|10034
1620996900000|2021-05-14 12:55:00|8043|8042|8046|8045|8049|8048|8043|8042|9045
1620997200000|2021-05-14 13:00:00|8045|8044|8041|8040|8046|8045|8039|8038|14401
1620997500000|2021-05-14 13:05:00|8042|8041|8047|8045|8047|8046|8041|8040|8158
1620997800000|2021-05-14 13:10:00|8046|8046|8053|8051|8053|8051|8046|8045|11108
1620998100000|2021-05-14 13:15:00|8052|8050|8051|8050|8052|8051|8049|8048|17639
1620998400000|2021-05-14 13:20:00|8052|8051|8054|8053|8058|8057|8051|8050|39009
1620998700000|2021-05-14 13:25:00|8053|8052|8055|8054|8058|8056|8053|8052|16557
1620999000000|2021-05-14 13:30:00|8056|8055|8042|8041|8056|8055|8040|8038|57230
1620999300000|2021-05-14 13:35:00|8043|8042|8047|8046|8051|8050|8039|8038|23073
1620999600000|2021-05-14 13:40:00|8046|8045|8048|8047|8055|8053|8044|8043|17871
1620999900000|2021-05-14 13:45:00|8049|8048|8044|8042|8055|8054|8043|8042|32685
1621000200000|2021-05-14 13:50:00|8043|8043|8037|8036|8045|8044|8037|8036|25068
1621000500000|2021-05-14 13:55:00|8038|8037|8036|8034|8041|8040|8031|8030|45253
1621000800000|2021-05-14 14:00:00|8037|8035|8028|8026|8037|8036|8027|8026|36005
1621001100000|2021-05-14 14:05:00|8027|8025|8031|8030|8033|8031|8025|8024|21142
1621001400000|2021-05-14 14:10:00|8032|8031|8031|8029|8034|8033|8029|8027|22327
1621001700000|2021-05-14 14:15:00|8030|8028|8028|8026|8034|8033|8026|8025|26073
1621002000000|2021-05-14 14:20:00|8027|8027|8023|8022|8030|8029|8022|8021|27676
1621002300000|2021-05-14 14:25:00|8024|8023|8019|8018|8028|8026|8017|8016|34253
1621002600000|2021-05-14 14:30:00|8020|8019|8029|8027|8030|8029|8017|8016|32048
1621002900000|2021-05-14 14:35:00|8028|8026|8028|8026|8032|8031|8026|8025|16861
1621003200000|2021-05-14 14:40:00|8029|8027|8025|8024|8030|8029|8019|8018|27992
1621003500000|2021-05-14 14:45:00|8026|8025|8032|8031|8034|8033|8025|8024|19011
1621003800000|2021-05-14 14:50:00|8031|8030|8038|8037|8039|8038|8029|8028|32050
1621004100000|2021-05-14 14:55:00|8039|8038|8045|8044|8048|8047|8038|8037|41032
1621004400000|2021-05-14 15:00:00|8044|8043|8048|8047|8050|8049|8041|8040|44812
1621004700000|2021-05-14 15:05:00|8049|8048|8054|8053|8056|8055|8048|8047|37920
1621005000000|2021-05-14 15:10:00|8055|8054|8056|8055|8057|8056|8052|8051|30881
1621005300000|2021-05-14 15:15:00|8057|8056|8065|8063|8068|8067|8057|8056|52670
1621234800000|2021-05-17 07:00:00|8040|8029|8040|8038|8065|8045|8031|8000|66471
1621235100000|2021-05-17 07:05:00|8039|8037|8037|8034|8046|8043|8032|8028|34584
1621235400000|2021-05-17 07:10:00|8036|8035|8039|8037|8041|8039|8035|8031|10931
1621235700000|2021-05-17 07:15:00|8038|8036|8018|8016|8038|8036|8016|8014|28799
1621236000000|2021-05-17 07:20:00|8019|8017|8018|8016|8020|8019|8009|8008|26678
1621236300000|2021-05-17 07:25:00|8019|8017|8019|8018|8022|8021|8016|8014|23770
1621236600000|2021-05-17 07:30:00|8018|8017|8008|8007|8019|8017|8006|8005|43863
1621236900000|2021-05-17 07:35:00|8009|8008|8009|8007|8011|8010|8006|8005|38611
1621237200000|2021-05-17 07:40:00|8008|8008|8002|8000|8010|8009|7999|7998|52655
1621237500000|2021-05-17 07:45:00|8001|7999|8002|8000|8003|8002|7994|7993|20494
1621237800000|2021-05-17 07:50:00|8003|8001|7999|7998|8003|8002|7999|7998|29735
1621238100000|2021-05-17 07:55:00|7998|7997|7997|7995|8002|8001|7996|7995|21887
1621238400000|2021-05-17 08:00:00|7996|7994|8005|8003|8005|8004|7993|7992|26200
1621238700000|2021-05-17 08:05:00|8006|8004|8003|8002|8007|8005|8000|7999|32282
1621239000000|2021-05-17 08:10:00|8004|8003|8015|8013|8016|8015|8003|8002|37290
1621239300000|2021-05-17 08:15:00|8016|8014|8016|8015|8018|8017|8014|8013|20035
1621239600000|2021-05-17 08:20:00|8017|8016|8019|8017|8020|8019|8015|8014|23049
1621239900000|2021-05-17 08:25:00|8018|8018|8019|8017|8021|8020|8017|8016|16882
1621240200000|2021-05-17 08:30:00|8018|8018|8020|8019|8021|8020|8018|8017|7028
1621240500000|2021-05-17 08:35:00|8019|8018|8021|8020|8022|8021|8018|8017|12366
1621240800000|2021-05-17 08:40:00|8020|8019|8025|8024|8026|8024|8019|8018|12158
1621241100000|2021-05-17 08:45:00|8024|8023|8026|8025|8026|8025|8024|8023|10034
1621241400000|2021-05-17 08:50:00|8025|8024|8018|8017|8025|8024|8017|8016|33399
1621241700000|2021-05-17 08:55:00|8017|8016|8018|8017|8018|8017|8016|8015|11761
1621242000000|2021-05-17 09:00:00|8019|8018|8021|8020|8022|8021|8018|8017|19147
1621242300000|2021-05-17 09:05:00|8022|8021|8022|8021|8023|8022|8018|8017|22850
1621242600000|2021-05-17 09:10:00|8023|8020|8021|8020|8024|8023|8020|8019|21978
1621242900000|2021-05-17 09:15:00|8020|8019|8021|8020|8024|8023|8020|8019|10858
1621243200000|2021-05-17 09:20:00|8020|8019|8015|8013|8021|8020|8014|8013|12988
1621243500000|2021-05-17 09:25:00|8016|8014|8017|8015|8019|8018|8012|8011|23830
1621243800000|2021-05-17 09:30:00|8018|8016|8022|8021|8023|8022|8018|8016|5984
1621244100000|2021-05-17 09:35:00|8021|8020|8011|8009|8022|8021|8010|8009|16823
1621244400000|2021-05-17 09:40:00|8010|8008|8008|8006|8010|8009|8007|8006|9648
1621244700000|2021-05-17 09:45:00|8007|8007|8012|8010|8012|8011|8004|8003|16296
1621245000000|2021-05-17 09:50:00|8011|8011|8008|8007|8012|8011|8008|8007|13674
1621245300000|2021-05-17 09:55:00|8007|8006|8009|8008|8009|8008|8005|8004|8748
1621245600000|2021-05-17 10:00:00|8008|8007|8004|8002|8009|8008|8000|7999|15714
1621245900000|2021-05-17 10:05:00|8005|8003|8013|8011|8013|8012|8005|8003|15420
1621246200000|2021-05-17 10:10:00|8012|8010|8007|8006|8012|8011|8006|8005|9590
1621246500000|2021-05-17 10:15:00|8006|8005|8004|8003|8006|8005|8002|8001|20585
1621246800000|2021-05-17 10:20:00|8003|8002|8001|8000|8003|8002|7998|7997|14178
1621247100000|2021-05-17 10:25:00|8000|7999|8000|7999|8002|8001|7998|7997|10772
1621247400000|2021-05-17 10:30:00|7999|7998|7999|7998|8000|7999|7995|7994|20413
1621247700000|2021-05-17 10:35:00|7998|7997|7995|7993|8000|7999|7991|7990|38191
1621248000000|2021-05-17 10:40:00|7994|7994|8001|8000|8002|8001|7994|7993|8187
1621248300000|2021-05-17 10:45:00|8000|7999|8000|7998|8000|7999|7996|7995|11352
1621248600000|2021-05-17 10:50:00|7999|7999|7999|7997|8001|8000|7996|7995|8162
1621248900000|2021-05-17 10:55:00|8000|7998|7996|7994|8000|7999|7994|7993|17635
1621249200000|2021-05-17 11:00:00|7995|7993|7992|7990|7996|7993|7989|7988|21392
1621249500000|2021-05-17 11:05:00|7991|7989|7996|7995|7997|7996|7989|7988|12622
1621249800000|2021-05-17 11:10:00|7995|7994|7996|7995|8000|7999|7993|7991|10929
1621250100000|2021-05-17 11:15:00|7995|7994|7993|7992|7998|7997|7993|7992|6534
1621250400000|2021-05-17 11:20:00|7994|7993|7983|7982|7994|7993|7983|7982|14978
1621250700000|2021-05-17 11:25:00|7982|7981|7984|7983|7986|7985|7981|7980|13002
1621251000000|2021-05-17 11:30:00|7983|7982|7989|7988|7990|7988|7982|7981|12157
1621251300000|2021-05-17 11:35:00|7988|7987|7992|7991|7996|7994|7987|7986|11807
1621251600000|2021-05-17 11:40:00|7993|7992|7996|7994|7998|7997|7992|7991|13484
1621251900000|2021-05-17 11:45:00|7995|7993|7993|7991|7996|7995|7992|7991|12233
1621252200000|2021-05-17 11:50:00|7992|7992|7995|7994|7996|7995|7992|7991|10472
1621252500000|2021-05-17 11:55:00|7996|7995|8001|8000|8002|8001|7994|7993|12730
1621252800000|2021-05-17 12:00:00|8000|7999|8000|7999|8000|7999|7998|7997|7802
1621253100000|2021-05-17 12:05:00|7999|7998|8001|8000|8002|8001|7996|7995|14866
1621253400000|2021-05-17 12:10:00|8000|7999|8000|7999|8003|8002|7999|7998|11127
1621253700000|2021-05-17 12:15:00|8001|8000|8001|8000|8002|8001|7999|7998|26314
1621254000000|2021-05-17 12:20:00|8002|8001|8007|8006|8008|8007|8002|8001|13211
1621254300000|2021-05-17 12:25:00|8006|8005|8003|8002|8009|8008|8002|8001|16715
1621254600000|2021-05-17 12:30:00|8002|8001|8003|8001|8003|8002|8002|8000|17331
1621254900000|2021-05-17 12:35:00|8002|8002|8006|8004|8006|8005|8001|8000|14683
1621255200000|2021-05-17 12:40:00|8005|8005|8010|8008|8011|8010|8005|8004|27096
1621255500000|2021-05-17 12:45:00|8009|8009|8011|8010|8011|8010|8008|8007|15216
1621255800000|2021-05-17 12:50:00|8010|8009|8001|7999|8011|8010|7998|7997|25985
1621256100000|2021-05-17 12:55:00|8000|8000|7995|7993|8000|8000|7994|7993|16818
1621256400000|2021-05-17 13:00:00|7994|7994|7993|7992|7996|7995|7991|7990|33467
1621256700000|2021-05-17 13:05:00|7992|7991|8002|8000|8002|8001|7990|7989|46116
1621257000000|2021-05-17 13:10:00|8001|7999|8002|8000|8002|8001|7995|7994|21037
1621257300000|2021-05-17 13:15:00|8001|8001|8000|7999|8002|8001|7998|7997|10173
1621257600000|2021-05-17 13:20:00|7999|7998|8001|8000|8002|8001|7997|7996|17592
1621257900000|2021-05-17 13:25:00|8000|7999|8001|7999|8001|8000|7998|7997|30132
1621258200000|2021-05-17 13:30:00|8000|7998|8012|8011|8014|8012|7999|7998|106346
1621258500000|2021-05-17 13:35:00|8011|8010|8018|8017|8020|8018|8007|8006|87309
1621258800000|2021-05-17 13:40:00|8017|8016|8028|8026|8030|8028|8016|8015|74800
1621259100000|2021-05-17 13:45:00|8027|8027|8021|8019|8031|8030|8020|8019|74690
1621259400000|2021-05-17 13:50:00|8022|8020|8024|8022|8026|8025|8018|8017|148776
1621259700000|2021-05-17 13:55:00|8023|8023|8027|8025|8028|8027|8020|8019|120562
1621260000000|2021-05-17 14:00:00|8026|8024|8030|8029|8031|8030|8024|8023|43691
1621260300000|2021-05-17 14:05:00|8029|8028|8031|8030|8032|8031|8028|8027|51120
1621260600000|2021-05-17 14:10:00|8030|8029|8028|8027|8032|8031|8027|8026|67409
1621260900000|2021-05-17 14:15:00|8029|8026|8028|8026|8029|8027|8024|8023|33208
1621261200000|2021-05-17 14:20:00|8027|8025|8028|8027|8030|8029|8026|8025|24663
1621261500000|2021-05-17 14:25:00|8027|8026|8018|8016|8028|8027|8017|8016|41079
1621261800000|2021-05-17 14:30:00|8017|8015|8017|8016|8020|8019|8015|8014|53465
1621262100000|2021-05-17 14:35:00|8016|8015|8019|8018|8022|8021|8015|8014|16854
1621262400000|2021-05-17 14:40:00|8020|8019|8017|8016|8020|8019|8016|8015|19665
1621262700000|2021-05-17 14:45:00|8018|8017|8018|8016|8018|8017|8014|8013|27637
1621263000000|2021-05-17 14:50:00|8017|8017|8020|8019|8020|8019|8017|8016|32816
1621263300000|2021-05-17 14:55:00|8019|8018|8019|8018|8020|8019|8018|8017|21485
1621263600000|2021-05-17 15:00:00|8020|8017|8020|8018|8020|8019|8015|8014|44040
1621263900000|2021-05-17 15:05:00|8019|8017|8015|8014|8019|8018|8015|8014|30864
1621264200000|2021-05-17 15:10:00|8016|8015|8016|8015|8017|8016|8012|8011|51770
1621264500000|2021-05-17 15:15:00|8015|8014|8017|8015|8018|8017|8013|8012|52920
1621321200000|2021-05-18 07:00:00|8050|7979|8012|8010|8050|8012|7998|7979|59822
1621321500000|2021-05-18 07:05:00|8011|8009|8007|8006|8014|8013|7998|7996|48920
1621321800000|2021-05-18 07:10:00|8008|8007|8008|8006|8014|8012|8004|8002|67557
1621322100000|2021-05-18 07:15:00|8009|8007|8018|8016|8018|8016|8009|8007|41436
1621322400000|2021-05-18 07:20:00|8017|8015|8006|8005|8018|8017|8006|8005|73137
1621322700000|2021-05-18 07:25:00|8005|8004|8008|8006|8011|8010|8003|8002|31165
1621323000000|2021-05-18 07:30:00|8009|8007|8005|8004|8010|8009|8003|8002|35345
1621323300000|2021-05-18 07:35:00|8006|8005|7995|7994|8008|8007|7994|7992|55696
1621323600000|2021-05-18 07:40:00|7994|7993|7983|7981|7996|7995|7982|7981|44565
1621323900000|2021-05-18 07:45:00|7982|7980|7976|7975|7982|7980|7973|7972|34104
1621324200000|2021-05-18 07:50:00|7975|7974|7973|7972|7975|7974|7962|7961|43762
1621324500000|2021-05-18 07:55:00|7972|7971|7979|7978|7979|7978|7971|7970|27501
1621324800000|2021-05-18 08:00:00|7980|7979|7980|7979|7982|7981|7969|7968|32807
1621325100000|2021-05-18 08:05:00|7979|7978|7973|7971|7980|7979|7966|7965|17313
1621325400000|2021-05-18 08:10:00|7972|7970|7970|7969|7974|7973|7968|7967|17244
1621325700000|2021-05-18 08:15:00|7969|7968|7966|7965|7974|7973|7966|7965|15788
1621326000000|2021-05-18 08:20:00|7965|7964|7965|7964|7965|7964|7958|7956|45601
1621326300000|2021-05-18 08:25:00|7964|7963|7962|7960|7971|7970|7961|7960|30215
1621326600000|2021-05-18 08:30:00|7961|7959|7963|7961|7965|7964|7954|7953|40739
1621326900000|2021-05-18 08:35:00|7962|7962|7966|7965|7966|7965|7961|7960|24527
1621327200000|2021-05-18 08:40:00|7965|7964|7961|7960|7968|7967|7959|7958|27300
1621327500000|2021-05-18 08:45:00|7960|7959|7959|7958|7964|7963|7958|7957|25187
1621327800000|2021-05-18 08:50:00|7958|7957|7959|7958|7960|7959|7957|7956|29029
1621328100000|2021-05-18 08:55:00|7958|7957|7957|7955|7959|7958|7954|7953|23529
1621328400000|2021-05-18 09:00:00|7956|7956|7958|7957|7959|7958|7955|7953|37835
1621328700000|2021-05-18 09:05:00|7957|7956|7947|7946|7957|7956|7947|7946|53716
1621329000000|2021-05-18 09:10:00|7948|7947|7956|7955|7962|7961|7948|7947|60798
1621329300000|2021-05-18 09:15:00|7957|7956|7959|7958|7962|7961|7957|7956|40823
1621329600000|2021-05-18 09:20:00|7958|7957|7960|7959|7962|7961|7958|7957|19856
1621329900000|2021-05-18 09:25:00|7959|7958|7955|7954|7959|7958|7953|7952|25903
1621330200000|2021-05-18 09:30:00|7954|7953|7952|7951|7955|7954|7949|7948|40045
1621330500000|2021-05-18 09:35:00|7951|7950|7951|7950|7956|7955|7950|7948|22207
1621330800000|2021-05-18 09:40:00|7952|7951|7942|7941|7952|7951|7939|7937|38888
1621331100000|2021-05-18 09:45:00|7941|7940|7942|7940|7944|7943|7940|7939|15686
1621331400000|2021-05-18 09:50:00|7941|7941|7951|7950|7953|7951|7941|7941|31352
1621331700000|2021-05-18 09:55:00|7950|7948|7952|7951|7954|7953|7949|7948|30883
1621332000000|2021-05-18 10:00:00|7953|7952|7954|7953|7954|7953|7950|7949|12158
1621332300000|2021-05-18 10:05:00|7953|7952|7953|7952|7956|7955|7952|7951|15637
1621332600000|2021-05-18 10:10:00|7952|7951|7954|7953|7954|7953|7951|7950|5949
1621332900000|2021-05-18 10:15:00|7955|7954|7949|7948|7955|7954|7949|7948|13192
1621333200000|2021-05-18 10:20:00|7948|7947|7945|7944|7948|7947|7944|7943|17081
1621333500000|2021-05-18 10:25:00|7946|7945|7948|7947|7948|7947|7944|7943|16259
1621333800000|2021-05-18 10:30:00|7949|7948|7946|7945|7952|7951|7946|7945|31702
1621334100000|2021-05-18 10:35:00|7947|7946|7948|7947|7950|7948|7944|7942|14238
1621334400000|2021-05-18 10:40:00|7949|7948|7951|7950|7951|7950|7948|7947|7565
1621334700000|2021-05-18 10:45:00|7950|7949|7951|7949|7951|7950|7946|7945|15105
1621335000000|2021-05-18 10:50:00|7950|7950|7954|7953|7954|7953|7950|7949|10891
1621335300000|2021-05-18 10:55:00|7955|7954|7952|7951|7957|7956|7950|7949|18915
1621335600000|2021-05-18 11:00:00|7951|7950|7951|7950|7951|7950|7950|7949|8029
1621335900000|2021-05-18 11:05:00|7952|7951|7951|7950|7952|7951|7950|7949|5984
1621336200000|2021-05-18 11:10:00|7952|7951|7951|7950|7952|7951|7951|7950|2343
1621336500000|2021-05-18 11:15:00|7950|7949|7951|7950|7953|7951|7948|7947|15398
1621336800000|2021-05-18 11:20:00|7950|7949|7946|7945|7950|7949|7946|7945|7490
1621337100000|2021-05-18 11:25:00|7945|7944|7947|7946|7947|7946|7942|7941|15380
1621337400000|2021-05-18 11:30:00|7948|7947|7946|7945|7950|7949|7946|7945|12504
1621337700000|2021-05-18 11:35:00|7947|7946|7952|7951|7952|7951|7947|7946|4519
1621338000000|2021-05-18 11:40:00|7951|7950|7950|7948|7951|7950|7948|7947|10343
1621338300000|2021-05-18 11:45:00|7949|7947|7949|7948|7952|7950|7948|7947|8383
1621338600000|2021-05-18 11:50:00|7948|7947|7950|7949|7951|7950|7948|7947|12194
1621338900000|2021-05-18 11:55:00|7951|7950|7950|7949|7953|7952|7949|7948|14302
1621339200000|2021-05-18 12:00:00|7949|7948|7948|7947|7950|7949|7945|7944|17438
1621339500000|2021-05-18 12:05:00|7947|7946|7947|7945|7948|7947|7944|7943|14113
1621339800000|2021-05-18 12:10:00|7948|7946|7948|7947|7949|7948|7946|7945|6325
1621340100000|2021-05-18 12:15:00|7949|7948|7951|7950|7952|7951|7947|7946|12158
1621340400000|2021-05-18 12:20:00|7950|7949|7948|7947|7953|7952|7948|7947|19194
1621340700000|2021-05-18 12:25:00|7949|7948|7949|7948|7950|7949|7948|7947|6060
1621341000000|2021-05-18 12:30:00|7948|7947|7951|7950|7952|7951|7948|7947|10284
1621341300000|2021-05-18 12:35:00|7952|7951|7956|7955|7957|7956|7950|7949|13834
1621341600000|2021-05-18 12:40:00|7955|7954|7955|7954|7957|7956|7950|7949|20166
1621341900000|2021-05-18 12:45:00|7954|7953|7958|7957|7961|7960|7954|7953|34317
1621342200000|2021-05-18 12:50:00|7959|7958|7958|7956|7961|7960|7955|7954|19644
1621342500000|2021-05-18 12:55:00|7957|7955|7958|7957|7959|7958|7956|7955|9887
1621342800000|2021-05-18 13:00:00|7959|7958|7961|7960|7961|7960|7959|7958|18472
1621343100000|2021-05-18 13:05:00|7962|7961|7957|7955|7962|7961|7955|7954|17651
1621343400000|2021-05-18 13:10:00|7956|7956|7961|7960|7961|7960|7956|7956|8337
1621343700000|2021-05-18 13:15:00|7960|7959|7962|7961|7963|7962|7959|7958|15242
1621344000000|2021-05-18 13:20:00|7963|7962|7961|7960|7964|7962|7960|7958|16978
1621344300000|2021-05-18 13:25:00|7960|7959|7958|7957|7961|7960|7958|7957|19620
1621344600000|2021-05-18 13:30:00|7959|7958|7959|7958|7963|7962|7950|7949|65346
1621344900000|2021-05-18 13:35:00|7960|7959|7957|7955|7963|7962|7951|7950|32346
1621345200000|2021-05-18 13:40:00|7956|7954|7952|7950|7957|7955|7946|7945|29684
1621345500000|2021-05-18 13:45:00|7953|7951|7942|7940|7957|7956|7938|7937|40271
1621345800000|2021-05-18 13:50:00|7941|7939|7948|7946|7949|7948|7938|7937|14826
1621346100000|2021-05-18 13:55:00|7947|7945|7943|7942|7948|7945|7935|7934|25087
1621346400000|2021-05-18 14:00:00|7942|7941|7946|7944|7946|7944|7938|7937|25425
1621346700000|2021-05-18 14:05:00|7945|7943|7947|7946|7954|7952|7944|7943|32177
1621347000000|2021-05-18 14:10:00|7946|7945|7952|7951|7954|7952|7942|7941|21675
1621347300000|2021-05-18 14:15:00|7953|7952|7968|7967|7968|7967|7951|7950|28844
1621347600000|2021-05-18 14:20:00|7967|7966|7966|7964|7969|7968|7961|7960|36375
1621347900000|2021-05-18 14:25:00|7965|7963|7964|7963|7969|7968|7960|7959|30602
1621348200000|2021-05-18 14:30:00|7963|7962|7962|7961|7964|7963|7958|7957|23258
1621348500000|2021-05-18 14:35:00|7961|7960|7965|7964|7969|7967|7961|7960|21259
1621348800000|2021-05-18 14:40:00|7966|7965|7967|7966|7972|7971|7965|7964|39858
1621349100000|2021-05-18 14:45:00|7968|7967|7966|7965|7970|7969|7963|7962|37232
1621349400000|2021-05-18 14:50:00|7967|7966|7962|7961|7968|7966|7962|7961|18163
1621349700000|2021-05-18 14:55:00|7963|7962|7960|7959|7965|7964|7960|7959|37183
1621350000000|2021-05-18 15:00:00|7959|7958|7966|7965|7966|7965|7958|7957|25356
1621350300000|2021-05-18 15:05:00|7967|7966|7965|7964|7969|7968|7964|7963|31624
1621350600000|2021-05-18 15:10:00|7966|7965|7969|7968|7971|7970|7966|7964|64646
1621350900000|2021-05-18 15:15:00|7968|7967|7968|7966|7969|7968|7964|7963|36357
1621407600000|2021-05-19 07:00:00|7936|7908|7892|7889|7936|7914|7889|7886|83536
1621407900000|2021-05-19 07:05:00|7893|7890|7904|7902|7911|7908|7893|7890|29102
1621408200000|2021-05-19 07:10:00|7903|7901|7902|7899|7910|7908|7895|7893|18004
1621408500000|2021-05-19 07:15:00|7901|7898|7906|7903|7908|7905|7892|7890|133114
1621408800000|2021-05-19 07:20:00|7905|7902|7896|7894|7905|7902|7889|7887|71927
1621409100000|2021-05-19 07:25:00|7895|7895|7879|7877|7896|7895|7877|7874|44713
1621409400000|2021-05-19 07:30:00|7877|7876|7878|7876|7878|7877|7869|7868|85279
1621409700000|2021-05-19 07:35:00|7877|7875|7883|7881|7887|7885|7872|7871|28609
1621410000000|2021-05-19 07:40:00|7882|7882|7888|7886|7894|7892|7880|7879|26719
1621410300000|2021-05-19 07:45:00|7889|7887|7884|7883|7889|7887|7882|7881|33283
1621410600000|2021-05-19 07:50:00|7883|7882|7876|7874|7887|7886|7874|7873|33267
1621410900000|2021-05-19 07:55:00|7875|7873|7874|7872|7879|7878|7865|7864|56302
1621411200000|2021-05-19 08:00:00|7873|7871|7868|7866|7874|7871|7861|7860|26064
1621411500000|2021-05-19 08:05:00|7867|7865|7867|7865|7872|7870|7865|7863|18180
1621411800000|2021-05-19 08:10:00|7868|7866|7865|7864|7876|7874|7864|7863|31886
1621412100000|2021-05-19 08:15:00|7864|7863|7866|7864|7871|7870|7858|7856|52956
1621412400000|2021-05-19 08:20:00|7865|7863|7865|7863|7869|7867|7862|7861|10826
1621412700000|2021-05-19 08:25:00|7864|7864|7862|7860|7866|7864|7861|7860|18972
1621413000000|2021-05-19 08:30:00|7863|7861|7870|7868|7870|7868|7861|7860|30540
1621413300000|2021-05-19 08:35:00|7869|7867|7880|7878|7880|7879|7866|7865|9374
1621413600000|2021-05-19 08:40:00|7879|7877|7878|7877|7891|7890|7875|7874|36142
1621413900000|2021-05-19 08:45:00|7879|7878|7882|7881|7888|7887|7879|7878|10229
1621414200000|2021-05-19 08:50:00|7881|7880|7878|7876|7883|7881|7876|7875|21852
1621414500000|2021-05-19 08:55:00|7879|7877|7878|7876|7884|7883|7875|7874|33467
1621414800000|2021-05-19 09:00:00|7877|7875|7882|7881|7884|7882|7877|7875|45606
1621415100000|2021-05-19 09:05:00|7881|7880|7883|7882|7887|7885|7879|7878|19281
1621415400000|2021-05-19 09:10:00|7884|7883|7890|7889|7890|7889|7883|7882|44564
1621415700000|2021-05-19 09:15:00|7891|7890|7902|7901|7910|7909|7891|7890|56922
1621416000000|2021-05-19 09:20:00|7901|7900|7899|7898|7908|7907|7897|7896|30710
1621416300000|2021-05-19 09:25:00|7900|7899|7913|7912|7914|7913|7900|7899|15368
1621416600000|2021-05-19 09:30:00|7912|7911|7904|7902|7912|7911|7904|7902|25948
1621416900000|2021-05-19 09:35:00|7903|7903|7912|7911|7914|7912|7903|7902|17252
1621417200000|2021-05-19 09:40:00|7910|7909|7907|7905|7911|7910|7905|7903|26527
1621417500000|2021-05-19 09:45:00|7908|7906|7903|7902|7911|7910|7900|7898|26555
1621417800000|2021-05-19 09:50:00|7902|7901|7900|7898|7906|7905|7895|7893|37555
1621418100000|2021-05-19 09:55:00|7899|7897|7899|7898|7901|7900|7894|7893|11330
1621418400000|2021-05-19 10:00:00|7898|7897|7898|7897|7899|7898|7895|7893|19257
1621418700000|2021-05-19 10:05:00|7899|7896|7891|7890|7899|7896|7889|7887|14733
1621419000000|2021-05-19 10:10:00|7890|7889|7891|7890|7895|7893|7889|7888|13106
1621419300000|2021-05-19 10:15:00|7892|7891|7890|7889|7894|7893|7890|7888|7433
1621419600000|2021-05-19 10:20:00|7889|7888|7891|7889|7891|7890|7888|7886|20639
1621419900000|2021-05-19 10:25:00|7890|7888|7891|7890|7893|7892|7888|7887|7424
1621420200000|2021-05-19 10:30:00|7890|7889|7888|7887|7892|7891|7886|7885|9816
1621420500000|2021-05-19 10:35:00|7889|7888|7883|7882|7889|7888|7883|7882|6877
1621420800000|2021-05-19 10:40:00|7884|7883|7885|7884|7886|7885|7881|7880|13836
1621421100000|2021-05-19 10:45:00|7886|7885|7894|7893|7894|7893|7886|7885|11362
1621421400000|2021-05-19 10:50:00|7895|7894|7895|7893|7900|7899|7892|7891|14435
1621421700000|2021-05-19 10:55:00|7894|7894|7892|7891|7895|7894|7892|7891|7823
1621422000000|2021-05-19 11:00:00|7891|7890|7889|7888|7893|7892|7889|7888|10813
1621422300000|2021-05-19 11:05:00|7890|7887|7890|7889|7892|7890|7887|7886|13901
1621422600000|2021-05-19 11:10:00|7891|7890|7893|7892|7897|7895|7890|7889|10705
1621422900000|2021-05-19 11:15:00|7892|7891|7891|7890|7893|7892|7889|7888|13971
1621423200000|2021-05-19 11:20:00|7892|7891|7889|7888|7894|7893|7889|7888|14714
1621423500000|2021-05-19 11:25:00|7890|7889|7887|7886|7893|7891|7883|7882|29374
1621423800000|2021-05-19 11:30:00|7886|7885|7881|7880|7887|7886|7880|7879|12466
1621424100000|2021-05-19 11:35:00|7880|7879|7887|7885|7887|7886|7878|7877|21066
1621424400000|2021-05-19 11:40:00|7886|7884|7887|7885|7890|7889|7882|7881|29259
1621424700000|2021-05-19 11:45:00|7886|7886|7888|7887|7889|7888|7884|7882|10393
1621425000000|2021-05-19 11:50:00|7887|7886|7885|7883|7887|7886|7883|7882|10927
1621425300000|2021-05-19 11:55:00|7884|7884|7882|7881|7884|7884|7881|7880|12223
1621425600000|2021-05-19 12:00:00|7883|7882|7887|7886|7888|7887|7883|7882|10584
1621425900000|2021-05-19 12:05:00|7886|7885|7888|7887|7891|7890|7885|7884|35325
1621426200000|2021-05-19 12:10:00|7887|7886|7886|7884|7887|7886|7879|7878|29689
1621426500000|2021-05-19 12:15:00|7887|7885|7889|7887|7894|7893|7886|7885|22425
1621426800000|2021-05-19 12:20:00|7890|7888|7890|7889|7893|7891|7887|7886|10598
1621427100000|2021-05-19 12:25:00|7891|7890|7895|7894|7898|7897|7889|7888|15237
1621427400000|2021-05-19 12:30:00|7896|7895|7898|7897|7902|7901|7896|7895|12293
1621427700000|2021-05-19 12:35:00|7897|7896|7890|7889|7897|7896|7889|7887|17515
1621428000000|2021-05-19 12:40:00|7891|7890|7886|7885|7892|7891|7885|7883|11971
1621428300000|2021-05-19 12:45:00|7887|7886|7886|7884|7889|7887|7881|7880|11324
1621428600000|2021-05-19 12:50:00|7885|7883|7881|7880|7885|7883|7879|7878|11453
1621428900000|2021-05-19 12:55:00|7880|7879|7877|7876|7884|7883|7877|7876|28220
1621429200000|2021-05-19 13:00:00|7876|7875|7876|7874|7879|7878|7874|7873|20563
1621429500000|2021-05-19 13:05:00|7877|7875|7881|7880|7882|7881|7877|7875|29345
1621429800000|2021-05-19 13:10:00|7880|7879|7881|7880|7882|7881|7877|7876|13093
1621430100000|2021-05-19 13:15:00|7882|7881|7881|7880|7884|7883|7878|7877|16198
1621430400000|2021-05-19 13:20:00|7880|7879|7881|7880|7883|7882|7880|7879|8818
1621430700000|2021-05-19 13:25:00|7880|7879|7899|7898|7899|7898|7880|7879|28691
1621431000000|2021-05-19 13:30:00|7900|7899|7900|7899|7905|7904|7891|7890|138224
1621431300000|2021-05-19 13:35:00|7901|7900|7887|7885|7901|7900|7884|7883|50965
1621431600000|2021-05-19 13:40:00|7886|7884|7889|7888|7892|7891|7877|7876|40374
1621431900000|2021-05-19 13:45:00|7888|7887|7875|7874|7891|7890|7874|7873|51099
1621432200000|2021-05-19 13:50:00|7874|7873|7891|7890|7892|7891|7871|7870|33238
1621432500000|2021-05-19 13:55:00|7890|7889|7890|7889|7893|7892|7885|7884|45405
1621432800000|2021-05-19 14:00:00|7891|7890|7875|7873|7891|7890|7872|7871|52948
1621433100000|2021-05-19 14:05:00|7874|7874|7879|7877|7880|7879|7871|7870|23159
1621433400000|2021-05-19 14:10:00|7880|7878|7879|7877|7885|7884|7876|7875|29270
1621433700000|2021-05-19 14:15:00|7878|7876|7874|7873|7879|7878|7869|7868|51292
1621434000000|2021-05-19 14:20:00|7873|7872|7874|7873|7881|7880|7873|7871|31776
1621434300000|2021-05-19 14:25:00|7873|7872|7890|7888|7890|7889|7873|7871|44288
1621434600000|2021-05-19 14:30:00|7889|7887|7893|7891|7895|7894|7886|7885|46829
1621434900000|2021-05-19 14:35:00|7892|7892|7882|7881|7896|7895|7882|7881|27263
1621435200000|2021-05-19 14:40:00|7881|7880|7889|7888|7889|7888|7878|7877|39948
1621435500000|2021-05-19 14:45:00|7888|7887|7892|7891|7895|7894|7886|7884|38912
1621435800000|2021-05-19 14:50:00|7891|7890|7899|7897|7904|7903|7889|7888|47385
1621436100000|2021-05-19 14:55:00|7898|7896|7893|7891|7900|7899|7892|7891|33377
1621436400000|2021-05-19 15:00:00|7892|7890|7896|7895|7899|7897|7890|7889|39859
1621436700000|2021-05-19 15:05:00|7897|7896|7907|7906|7910|7909|7896|7895|48453
1621437000000|2021-05-19 15:10:00|7906|7905|7910|7909|7915|7913|7906|7904|85153
1621437300000|2021-05-19 15:15:00|7911|7910|7906|7904|7912|7911|7903|7901|57711
1621494000000|2021-05-20 07:00:00|7900|7889|7909|7904|7917|7913|7899|7889|24034
1621494300000|2021-05-20 07:05:00|7908|7905|7911|7907|7920|7916|7908|7905|31353
1621494600000|2021-05-20 07:10:00|7910|7908|7909|7908|7912|7910|7908|7906|6431
1621494900000|2021-05-20 07:15:00|7910|7907|7911|7909|7913|7911|7904|7902|33268
1621495200000|2021-05-20 07:20:00|7912|7910|7901|7899|7915|7913|7898|7897|30530
1621495500000|2021-05-20 07:25:00|7902|7900|7904|7901|7908|7906|7900|7899|9843
1621495800000|2021-05-20 07:30:00|7903|7902|7903|7901|7907|7906|7901|7900|11441
1621496100000|2021-05-20 07:35:00|7902|7900|7895|7894|7903|7901|7890|7889|25851
1621496400000|2021-05-20 07:40:00|7894|7893|7885|7883|7895|7894|7885|7883|34980
1621496700000|2021-05-20 07:45:00|7886|7884|7888|7886|7893|7892|7885|7884|10643
1621497000000|2021-05-20 07:50:00|7887|7885|7876|7874|7887|7885|7875|7873|26224
1621497300000|2021-05-20 07:55:00|7875|7875|7871|7870|7875|7875|7869|7868|17636
1621497600000|2021-05-20 08:00:00|7870|7869|7880|7878|7881|7879|7866|7865|25247
1621497900000|2021-05-20 08:05:00|7879|7877|7879|7878|7883|7881|7875|7873|10124
1621498200000|2021-05-20 08:10:00|7880|7877|7879|7877|7880|7879|7875|7874|4061
1621498500000|2021-05-20 08:15:00|7878|7876|7874|7873|7879|7877|7874|7872|4546
1621498800000|2021-05-20 08:20:00|7875|7872|7870|7869|7875|7874|7868|7867|13418
1621499100000|2021-05-20 08:25:00|7871|7870|7864|7862|7872|7870|7863|7862|16997
1621499400000|2021-05-20 08:30:00|7863|7863|7863|7861|7869|7867|7862|7860|7463
1621499700000|2021-05-20 08:35:00|7862|7860|7863|7861|7865|7862|7860|7859|6399
1621500000000|2021-05-20 08:40:00|7864|7862|7870|7868|7871|7869|7862|7861|4671
1621500300000|2021-05-20 08:45:00|7869|7867|7867|7865|7870|7868|7867|7865|5131
1621500600000|2021-05-20 08:50:00|7866|7864|7862|7860|7867|7864|7859|7857|5804
1621500900000|2021-05-20 08:55:00|7861|7859|7862|7860|7868|7866|7858|7857|17725
1621501200000|2021-05-20 09:00:00|7861|7859|7859|7858|7862|7860|7854|7853|11588
1621501500000|2021-05-20 09:05:00|7860|7859|7863|7861|7868|7867|7860|7858|7322
1621501800000|2021-05-20 09:10:00|7864|7862|7864|7862|7865|7863|7862|7860|7873
1621502100000|2021-05-20 09:15:00|7863|7863|7859|7857|7864|7863|7859|7857|8111
1621502400000|2021-05-20 09:20:00|7860|7858|7857|7855|7863|7862|7856|7855|17623
1621502700000|2021-05-20 09:25:00|7856|7854|7861|7859|7861|7859|7848|7847|27633
1621503000000|2021-05-20 09:30:00|7862|7860|7864|7863|7866|7864|7859|7858|11535
1621503300000|2021-05-20 09:35:00|7863|7862|7865|7863|7868|7866|7863|7862|12714
1621503600000|2021-05-20 09:40:00|7866|7864|7865|7864|7867|7865|7863|7861|7126
1621503900000|2021-05-20 09:45:00|7866|7863|7865|7863|7866|7864|7862|7861|6816
1621504200000|2021-05-20 09:50:00|7866|7864|7870|7869|7875|7874|7865|7863|36336
1621504500000|2021-05-20 09:55:00|7869|7868|7868|7867|7873|7872|7867|7866|7472
1621504800000|2021-05-20 10:00:00|7869|7868|7867|7866|7871|7870|7865|7863|7677
1621505100000|2021-05-20 10:05:00|7868|7867|7878|7876|7881|7880|7868|7866|38119
1621505400000|2021-05-20 10:10:00|7879|7877|7876|7874|7879|7878|7875|7874|3503
1621505700000|2021-05-20 10:15:00|7875|7873|7876|7875|7877|7876|7874|7872|6422
1621506000000|2021-05-20 10:20:00|7875|7874|7879|7878|7879|7878|7874|7873|8115
1621506300000|2021-05-20 10:25:00|7880|7879|7882|7880|7884|7882|7879|7877|9023
1621506600000|2021-05-20 10:30:00|7881|7879|7880|7878|7882|7880|7878|7877|4100
1621506900000|2021-05-20 10:35:00|7879|7877|7876|7874|7879|7878|7875|7873|12525
1621507200000|2021-05-20 10:40:00|7875|7873|7875|7874|7875|7874|7869|7867|8633
1621507500000|2021-05-20 10:45:00|7874|7873|7874|7873|7876|7875|7873|7871|5085
1621507800000|2021-05-20 10:50:00|7875|7874|7876|7875|7877|7876|7875|7873|5450
1621508100000|2021-05-20 10:55:00|7877|7876|7881|7880|7882|7881|7876|7875|24775
1621508400000|2021-05-20 11:00:00|7880|7879|7878|7876|7883|7882|7877|7875|25055
1621508700000|2021-05-20 11:05:00|7879|7877|7867|7865|7879|7878|7865|7864|35334
1621509000000|2021-05-20 11:10:00|7866|7864|7866|7864|7872|7870|7863|7862|21396
1621509300000|2021-05-20 11:15:00|7867|7865|7875|7873|7876|7875|7867|7864|8135
1621509600000|2021-05-20 11:20:00|7874|7872|7870|7869|7875|7872|7867|7865|7129
1621509900000|2021-05-20 11:25:00|7871|7870|7873|7871|7873|7872|7870|7869|12870
1621510200000|2021-05-20 11:30:00|7872|7870|7875|7874|7879|7878|7871|7870|19965
1621510500000|2021-05-20 11:35:00|7876|7875|7880|7879|7883|7881|7876|7875|21126
1621510800000|2021-05-20 11:40:00|7881|7878|7879|7878|7883|7881|7878|7876|21361
1621511100000|2021-05-20 11:45:00|7880|7879|7882|7880|7882|7881|7878|7876|19017
1621511400000|2021-05-20 11:50:00|7881|7881|7881|7880|7883|7882|7879|7878|16380
1621511700000|2021-05-20 11:55:00|7882|7881|7881|7880|7882|7881|7879|7878|7957
1621512000000|2021-05-20 12:00:00|7880|7879|7881|7880|7881|7880|7878|7877|13333
1621512300000|2021-05-20 12:05:00|7882|7881|7881|7880|7882|7881|7879|7878|13705
1621512600000|2021-05-20 12:10:00|7880|7879|7875|7873|7880|7879|7872|7871|11246
1621512900000|2021-05-20 12:15:00|7874|7874|7877|7876|7879|7877|7874|7874|7510
1621513200000|2021-05-20 12:20:00|7878|7877|7880|7878|7881|7879|7878|7877|3935
1621513500000|2021-05-20 12:25:00|7881|7879|7879|7878|7881|7880|7879|7878|6691
1621513800000|2021-05-20 12:30:00|7880|7879|7879|7878|7885|7884|7879|7878|12966
1621514100000|2021-05-20 12:35:00|7880|7879|7882|7881|7883|7882|7879|7878|7369
1621514400000|2021-05-20 12:40:00|7881|7880|7882|7880|7883|7881|7879|7878|16375
1621514700000|2021-05-20 12:45:00|7881|7881|7880|7878|7881|7881|7879|7878|5679
1621515000000|2021-05-20 12:50:00|7879|7879|7880|7879|7881|7880|7879|7878|18488
1621515300000|2021-05-20 12:55:00|7879|7878|7880|7878|7881|7879|7879|7878|11986
1621515600000|2021-05-20 13:00:00|7881|7879|7880|7879|7882|7880|7874|7873|33698
1621515900000|2021-05-20 13:05:00|7879|7878|7868|7866|7880|7879|7867|7866|26023
1621516200000|2021-05-20 13:10:00|7869|7867|7875|7873|7876|7874|7869|7866|23699
1621516500000|2021-05-20 13:15:00|7874|7872|7864|7862|7874|7872|7863|7862|40053
1621516800000|2021-05-20 13:20:00|7863|7863|7860|7859|7865|7864|7860|7859|15769
1621517100000|2021-05-20 13:25:00|7861|7860|7858|7857|7861|7860|7852|7850|31030
1621517400000|2021-05-20 13:30:00|7859|7858|7879|7877|7882|7881|7859|7857|71107
1621517700000|2021-05-20 13:35:00|7880|7878|7885|7883|7889|7887|7878|7876|77686
1621518000000|2021-05-20 13:40:00|7886|7884|7892|7890|7895|7894|7884|7883|86575
1621518300000|2021-05-20 13:45:00|7893|7891|7901|7900|7904|7902|7893|7891|42267
1621518600000|2021-05-20 13:50:00|7902|7901|7903|7901|7903|7902|7896|7894|35419
1621518900000|2021-05-20 13:55:00|7902|7900|7898|7896|7903|7902|7897|7895|29040
1621519200000|2021-05-20 14:00:00|7899|7897|7909|7908|7910|7909|7897|7895|41856
1621519500000|2021-05-20 14:05:00|7910|7909|7910|7908|7911|7910|7904|7902|51757
1621519800000|2021-05-20 14:10:00|7911|7909|7903|7901|7912|7911|7902|7901|29110
1621520100000|2021-05-20 14:15:00|7904|7902|7907|7905|7910|7909|7903|7901|46987
1621520400000|2021-05-20 14:20:00|7908|7906|7913|7911|7916|7914|7907|7906|39562
1621520700000|2021-05-20 14:25:00|7912|7912|7905|7904|7913|7912|7903|7902|31857
1621521000000|2021-05-20 14:30:00|7906|7905|7901|7900|7910|7909|7900|7899|39856
1621521300000|2021-05-20 14:35:00|7900|7899|7899|7898|7902|7901|7898|7897|31908
1621521600000|2021-05-20 14:40:00|7900|7899|7902|7900|7902|7901|7896|7894|68380
1621521900000|2021-05-20 14:45:00|7901|7901|7901|7900|7903|7902|7897|7896|41675
1621522200000|2021-05-20 14:50:00|7900|7899|7897|7896|7901|7900|7896|7894|21506
1621522500000|2021-05-20 14:55:00|7898|7897|7898|7897|7901|7900|7896|7894|36871
1621522800000|2021-05-20 15:00:00|7899|7898|7898|7897|7902|7901|7898|7897|32660
1621523100000|2021-05-20 15:05:00|7897|7896|7898|7897|7900|7899|7897|7896|145679
1621523400000|2021-05-20 15:10:00|7897|7896|7899|7898|7900|7899|7896|7895|40207
1621523700000|2021-05-20 15:15:00|7900|7899|7899|7897|7901|7900|7898|7896|33060
1621580400000|2021-05-21 07:00:00|7895|7881|7911|7907|7916|7912|7887|7881|128943
1621580700000|2021-05-21 07:05:00|7910|7906|7919|7917|7919|7918|7903|7898|57923
1621581000000|2021-05-21 07:10:00|7920|7918|7917|7913|7927|7925|7908|7906|15745
1621581300000|2021-05-21 07:15:00|7918|7914|7924|7921|7934|7932|7916|7912|27204
1621581600000|2021-05-21 07:20:00|7923|7922|7922|7920|7929|7926|7921|7918|16689
1621581900000|2021-05-21 07:25:00|7923|7921|7923|7921|7932|7929|7921|7919|13933
1621582200000|2021-05-21 07:30:00|7922|7920|7924|7921|7936|7934|7922|7920|21144
1621582500000|2021-05-21 07:35:00|7923|7920|7924|7922|7926|7924|7913|7912|21408
1621582800000|2021-05-21 07:40:00|7923|7921|7930|7928|7930|7929|7921|7919|13575
1621583100000|2021-05-21 07:45:00|7929|7929|7921|7920|7931|7929|7921|7919|23783
1621583400000|2021-05-21 07:50:00|7920|7919|7922|7920|7924|7922|7917|7915|23820
1621583700000|2021-05-21 07:55:00|7921|7919|7907|7906|7921|7919|7907|7905|11797
1621584000000|2021-05-21 08:00:00|7908|7905|7906|7905|7911|7910|7906|7904|21284
1621584300000|2021-05-21 08:05:00|7907|7904|7903|7901|7907|7904|7902|7900|36373
1621584600000|2021-05-21 08:10:00|7904|7902|7898|7896|7905|7904|7897|7895|28714
1621584900000|2021-05-21 08:15:00|7897|7895|7899|7897|7900|7899|7888|7885|28841
1621585200000|2021-05-21 08:20:00|7898|7898|7895|7893|7899|7898|7886|7884|10978
1621585500000|2021-05-21 08:25:00|7896|7894|7887|7884|7896|7895|7886|7884|42075
1621585800000|2021-05-21 08:30:00|7886|7885|7891|7888|7895|7894|7886|7884|22520
1621586100000|2021-05-21 08:35:00|7890|7889|7886|7884|7892|7891|7885|7884|8443
1621586400000|2021-05-21 08:40:00|7887|7885|7887|7885|7893|7891|7886|7884|7062
1621586700000|2021-05-21 08:45:00|7888|7886|7898|7895|7899|7897|7887|7885|14713
1621587000000|2021-05-21 08:50:00|7897|7894|7894|7892|7897|7895|7889|7888|21449
1621587300000|2021-05-21 08:55:00|7895|7893|7893|7891|7897|7896|7892|7890|14581
1621587600000|2021-05-21 09:00:00|7894|7892|7894|7892|7896|7895|7892|7890|12333
1621587900000|2021-05-21 09:05:00|7895|7893|7900|7899|7902|7900|7894|7893|16253
1621588200000|2021-05-21 09:10:00|7901|7900|7899|7897|7902|7901|7897|7895|17891
1621588500000|2021-05-21 09:15:00|7900|7898|7897|7896|7904|7903|7897|7895|22729
1621588800000|2021-05-21 09:20:00|7896|7895|7906|7904|7907|7906|7896|7895|16331
1621589100000|2021-05-21 09:25:00|7907|7905|7904|7902|7907|7906|7899|7898|19547
1621589400000|2021-05-21 09:30:00|7903|7903|7901|7900|7905|7904|7899|7898|15799
1621589700000|2021-05-21 09:35:00|7902|7901|7904|7902|7906|7904|7901|7900|15856
1621590000000|2021-05-21 09:40:00|7903|7901|7901|7900|7906|7904|7900|7899|12280
1621590300000|2021-05-21 09:45:00|7902|7899|7892|7890|7902|7899|7891|7890|25005
1621590600000|2021-05-21 09:50:00|7891|7891|7892|7891|7899|7897|7886|7885|85888
1621590900000|2021-05-21 09:55:00|7893|7892|7886|7885|7898|7897|7886|7885|79080
1621591200000|2021-05-21 10:00:00|7887|7886|7886|7884|7888|7887|7881|7880|35755
1621591500000|2021-05-21 10:05:00|7885|7885|7880|7878|7885|7885|7879|7877|48568
1621591800000|2021-05-21 10:10:00|7881|7879|7882|7881|7882|7881|7873|7872|17551
1621592100000|2021-05-21 10:15:00|7883|7882|7879|7877|7883|7882|7876|7875|17393
1621592400000|2021-05-21 10:20:00|7878|7878|7878|7877|7881|7879|7877|7876|12046
1621592700000|2021-05-21 10:25:00|7879|7878|7881|7880|7883|7881|7879|7877|11233
1621593000000|2021-05-21 10:30:00|7880|7879|7873|7871|7880|7879|7869|7868|43412
1621593300000|2021-05-21 10:35:00|7872|7869|7871|7869|7874|7873|7869|7868|14939
1621593600000|2021-05-21 10:40:00|7872|7870|7873|7871|7873|7872|7871|7870|7069
1621593900000|2021-05-21 10:45:00|7872|7870|7871|7869|7873|7870|7869|7868|7282
1621594200000|2021-05-21 10:50:00|7870|7870|7876|7875|7876|7875|7870|7869|10072
1621594500000|2021-05-21 10:55:00|7877|7876|7877|7875|7879|7877|7872|7871|10042
1621594800000|2021-05-21 11:00:00|7876|7876|7881|7879|7881|7880|7875|7873|8560
1621595100000|2021-05-21 11:05:00|7880|7880|7882|7881|7882|7881|7877|7876|13758
1621595400000|2021-05-21 11:10:00|7883|7882|7884|7882|7884|7883|7881|7880|12974
1621595700000|2021-05-21 11:15:00|7885|7883|7885|7883|7888|7886|7884|7883|8826
1621596000000|2021-05-21 11:20:00|7886|7884|7891|7889|7891|7890|7886|7884|2859
1621596300000|2021-05-21 11:25:00|7892|7890|7895|7893|7896|7894|7891|7890|11837
1621596600000|2021-05-21 11:30:00|7896|7894|7892|7891|7896|7895|7890|7889|5190
1621596900000|2021-05-21 11:35:00|7893|7892|7896|7894|7901|7900|7893|7892|30415
1621597200000|2021-05-21 11:40:00|7895|7893|7895|7894|7897|7896|7894|7892|8557
1621597500000|2021-05-21 11:45:00|7896|7895|7894|7892|7897|7896|7893|7892|12509
1621597800000|2021-05-21 11:50:00|7893|7891|7900|7898|7900|7899|7892|7891|14426
1621598100000|2021-05-21 11:55:00|7899|7899|7902|7900|7904|7903|7898|7896|12380
1621598400000|2021-05-21 12:00:00|7903|7901|7895|7894|7904|7902|7895|7894|32950
1621598700000|2021-05-21 12:05:00|7894|7893|7903|7901|7904|7902|7894|7892|24652
1621599000000|2021-05-21 12:10:00|7904|7902|7900|7899|7905|7904|7900|7898|21115
1621599300000|2021-05-21 12:15:00|7899|7898|7901|7899|7907|7906|7898|7897|19004
1621599600000|2021-05-21 12:20:00|7900|7900|7904|7903|7905|7904|7900|7899|7273
1621599900000|2021-05-21 12:25:00|7905|7904|7901|7900|7905|7904|7900|7899|9672
1621600200000|2021-05-21 12:30:00|7902|7901|7897|7896|7902|7901|7897|7896|8944
1621600500000|2021-05-21 12:35:00|7896|7895|7901|7900|7903|7902|7894|7892|17583
1621600800000|2021-05-21 12:40:00|7900|7899|7904|7903|7905|7904|7900|7899|9603
1621601100000|2021-05-21 12:45:00|7903|7902|7903|7901|7908|7905|7902|7901|29457
1621601400000|2021-05-21 12:50:00|7902|7900|7906|7905|7908|7907|7901|7900|13143
1621601700000|2021-05-21 12:55:00|7907|7906|7910|7908|7911|7910|7904|7902|21735
1621602000000|2021-05-21 13:00:00|7909|7907|7910|7908|7911|7910|7908|7907|7835
1621602300000|2021-05-21 13:05:00|7911|7909|7914|7912|7916|7915|7910|7909|22006
1621602600000|2021-05-21 13:10:00|7913|7913|7912|7910|7914|7913|7911|7909|9163
1621602900000|2021-05-21 13:15:00|7911|7911|7914|7912|7914|7913|7911|7910|10957
1621603200000|2021-05-21 13:20:00|7913|7913|7921|7919|7921|7920|7912|7911|32889
1621603500000|2021-05-21 13:25:00|7920|7920|7922|7920|7922|7921|7917|7915|17389
1621603800000|2021-05-21 13:30:00|7921|7919|7929|7927|7940|7938|7915|7914|47414
1621604100000|2021-05-21 13:35:00|7930|7928|7927|7926|7934|7933|7926|7925|29852
1621604400000|2021-05-21 13:40:00|7928|7925|7926|7924|7928|7927|7920|7919|26375
1621604700000|2021-05-21 13:45:00|7927|7925|7921|7919|7930|7928|7915|7913|21974
1621605000000|2021-05-21 13:50:00|7922|7920|7920|7919|7926|7925|7918|7916|21806
1621605300000|2021-05-21 13:55:00|7919|7918|7922|7920|7924|7922|7917|7915|37314
1621605600000|2021-05-21 14:00:00|7921|7919|7921|7919|7922|7920|7914|7912|19654
1621605900000|2021-05-21 14:05:00|7922|7920|7921|7920|7923|7922|7917|7916|25229
1621606200000|2021-05-21 14:10:00|7922|7921|7922|7921|7926|7925|7920|7919|20493
1621606500000|2021-05-21 14:15:00|7923|7922|7931|7930|7933|7932|7923|7921|29703
1621606800000|2021-05-21 14:20:00|7930|7929|7928|7926|7932|7931|7926|7925|21898
1621607100000|2021-05-21 14:25:00|7927|7927|7921|7920|7932|7930|7920|7919|23004
1621607400000|2021-05-21 14:30:00|7920|7919|7919|7918|7924|7922|7918|7917|11871
1621607700000|2021-05-21 14:35:00|7918|7917|7918|7916|7919|7918|7913|7911|31782
1621608000000|2021-05-21 14:40:00|7919|7917|7919|7917|7921|7920|7918|7916|16690
1621608300000|2021-05-21 14:45:00|7918|7918|7918|7917|7919|7918|7914|7912|28710
1621608600000|2021-05-21 14:50:00|7919|7918|7923|7922|7926|7925|7919|7918|36969
1621608900000|2021-05-21 14:55:00|7924|7923|7920|7919|7927|7925|7919|7918|52623
1621609200000|2021-05-21 15:00:00|7919|7918|7920|7918|7923|7922|7919|7918|20614
1621609500000|2021-05-21 15:05:00|7919|7919|7916|7914|7921|7920|7915|7914|26849
1621609800000|2021-05-21 15:10:00|7915|7915|7917|7916|7920|7919|7914|7913|42328
1621610100000|2021-05-21 15:15:00|7918|7917|7919|7918|7922|7920|7916|7915|48580
1621926000000|2021-05-25 07:00:00|9900|7932|7937|7934|9900|7943|7935|7930|29267
1621926300000|2021-05-25 07:05:00|7936|7933|7934|7932|7940|7938|7930|7928|23133
1621926600000|2021-05-25 07:10:00|7933|7931|7935|7933|7938|7937|7932|7931|23996
1621926900000|2021-05-25 07:15:00|7936|7934|7928|7927|7939|7938|7928|7926|29030
1621927200000|2021-05-25 07:20:00|7927|7926|7920|7918|7929|7927|7917|7914|32428
1621927500000|2021-05-25 07:25:00|7919|7919|7924|7923|7927|7924|7919|7918|19922
1621927800000|2021-05-25 07:30:00|7925|7924|7927|7925|7930|7929|7922|7921|24698
1621928100000|2021-05-25 07:35:00|7928|7926|7927|7926|7928|7927|7924|7922|27876
1621928400000|2021-05-25 07:40:00|7928|7927|7931|7929|7932|7931|7926|7925|22446
1621928700000|2021-05-25 07:45:00|7932|7930|7924|7923|7936|7935|7924|7923|30885
1621929000000|2021-05-25 07:50:00|7923|7922|7915|7914|7923|7922|7911|7910|32218
1621929300000|2021-05-25 07:55:00|7914|7913|7914|7913|7916|7915|7913|7912|6859
1621929600000|2021-05-25 08:00:00|7913|7912|7926|7925|7926|7925|7907|7906|45472
1621929900000|2021-05-25 08:05:00|7925|7924|7930|7929|7930|7929|7921|7920|68608
1621930200000|2021-05-25 08:10:00|7929|7928|7927|7926|7931|7930|7924|7923|13205
1621930500000|2021-05-25 08:15:00|7926|7925|7927|7926|7930|7929|7922|7921|31642
1621930800000|2021-05-25 08:20:00|7928|7927|7931|7930|7934|7933|7924|7923|17749
1621931100000|2021-05-25 08:25:00|7930|7929|7944|7943|7949|7948|7930|7929|34958
1621931400000|2021-05-25 08:30:00|7945|7944|7944|7943|7946|7945|7941|7940|13391
1621931700000|2021-05-25 08:35:00|7943|7942|7947|7946|7948|7946|7940|7938|14264
1621932000000|2021-05-25 08:40:00|7948|7947|7938|7937|7948|7947|7938|7937|15600
1621932300000|2021-05-25 08:45:00|7937|7936|7936|7935|7937|7936|7934|7933|32632
1621932600000|2021-05-25 08:50:00|7937|7936|7935|7934|7937|7936|7933|7932|8572
1621932900000|2021-05-25 08:55:00|7936|7935|7943|7942|7943|7942|7935|7934|12483
1621933200000|2021-05-25 09:00:00|7942|7941|7939|7938|7942|7941|7933|7932|22131
1621933500000|2021-05-25 09:05:00|7938|7937|7942|7941|7942|7941|7935|7934|12307
1621933800000|2021-05-25 09:10:00|7941|7940|7944|7943|7945|7944|7940|7939|8062
1621934100000|2021-05-25 09:15:00|7943|7942|7949|7948|7950|7949|7943|7942|10165
1621934400000|2021-05-25 09:20:00|7950|7949|7948|7947|7953|7951|7948|7947|15580
1621934700000|2021-05-25 09:25:00|7949|7948|7949|7948|7950|7949|7945|7944|5224
1621935000000|2021-05-25 09:30:00|7948|7947|7947|7946|7948|7947|7943|7942|11429
1621935300000|2021-05-25 09:35:00|7948|7947|7946|7944|7949|7948|7945|7943|11264
1621935600000|2021-05-25 09:40:00|7945|7945|7948|7947|7949|7948|7943|7941|20596
1621935900000|2021-05-25 09:45:00|7949|7948|7944|7943|7950|7949|7944|7943|19016
1621936200000|2021-05-25 09:50:00|7943|7942|7944|7943|7947|7946|7940|7938|26109
1621936500000|2021-05-25 09:55:00|7946|7945|7945|7944|7947|7946|7944|7943|18458
1621936800000|2021-05-25 10:00:00|7946|7945|7956|7955|7956|7955|7946|7945|9595
1621937100000|2021-05-25 10:05:00|7955|7954|7951|7950|7956|7955|7951|7950|7986
1621937400000|2021-05-25 10:10:00|7950|7949|7948|7946|7953|7952|7947|7946|9403
1621937700000|2021-05-25 10:15:00|7949|7947|7949|7948|7954|7952|7948|7946|14623
1621938000000|2021-05-25 10:20:00|7950|7949|7946|7945|7950|7949|7944|7942|6332
1621938300000|2021-05-25 10:25:00|7947|7946|7951|7950|7952|7951|7946|7945|5419
1621938600000|2021-05-25 10:30:00|7950|7949|7950|7949|7952|7951|7949|7948|13456
1621938900000|2021-05-25 10:35:00|7949|7948|7951|7950|7953|7952|7948|7947|12619
1621939200000|2021-05-25 10:40:00|7952|7951|7952|7951|7952|7951|7949|7948|8406
1621939500000|2021-05-25 10:45:00|7951|7950|7951|7950|7952|7951|7951|7950|6257
1621939800000|2021-05-25 10:50:00|7952|7951|7950|7949|7952|7951|7950|7949|7994
1621940100000|2021-05-25 10:55:00|7951|7950|7951|7950|7952|7951|7950|7949|6229
1621940400000|2021-05-25 11:00:00|7950|7949|7952|7950|7952|7951|7949|7948|8689
1621940700000|2021-05-25 11:05:00|7951|7951|7957|7956|7957|7956|7951|7950|10538
1621941000000|2021-05-25 11:10:00|7956|7955|7961|7960|7966|7965|7956|7955|15570
1621941300000|2021-05-25 11:15:00|7960|7959|7961|7960|7961|7960|7958|7957|5515
1621941600000|2021-05-25 11:20:00|7962|7961|7962|7961|7963|7962|7961|7960|5564
1621941900000|2021-05-25 11:25:00|7963|7962|7957|7956|7963|7962|7957|7956|4395
1621942200000|2021-05-25 11:30:00|7958|7957|7959|7958|7960|7959|7958|7957|7620
1621942500000|2021-05-25 11:35:00|7960|7959|7960|7958|7962|7961|7959|7958|12452
1621942800000|2021-05-25 11:40:00|7959|7959|7962|7961|7964|7963|7959|7958|8355
1621943100000|2021-05-25 11:45:00|7963|7962|7960|7959|7965|7964|7960|7959|42979
1621943400000|2021-05-25 11:50:00|7959|7958|7961|7960|7962|7961|7957|7956|8243
1621943700000|2021-05-25 11:55:00|7962|7961|7959|7958|7962|7961|7955|7954|8848
1621944000000|2021-05-25 12:00:00|7958|7957|7956|7955|7959|7958|7953|7952|5826
1621944300000|2021-05-25 12:05:00|7955|7954|7958|7957|7959|7958|7955|7954|7357
1621944600000|2021-05-25 12:10:00|7957|7956|7956|7955|7958|7957|7956|7955|9947
1621944900000|2021-05-25 12:15:00|7957|7956|7957|7956|7958|7957|7956|7955|4397
1621945200000|2021-05-25 12:20:00|7956|7955|7956|7955|7958|7957|7956|7955|11520
1621945500000|2021-05-25 12:25:00|7957|7956|7964|7963|7964|7963|7957|7956|10974
1621945800000|2021-05-25 12:30:00|7965|7964|7967|7965|7969|7968|7962|7961|20613
1621946100000|2021-05-25 12:35:00|7966|7964|7967|7966|7967|7966|7963|7962|12227
1621946400000|2021-05-25 12:40:00|7966|7965|7964|7963|7967|7966|7963|7962|7074
1621946700000|2021-05-25 12:45:00|7963|7962|7962|7961|7963|7962|7960|7959|16917
1621947000000|2021-05-25 12:50:00|7963|7962|7963|7962|7967|7966|7961|7960|11740
1621947300000|2021-05-25 12:55:00|7964|7963|7960|7959|7964|7963|7960|7959|11794
1621947600000|2021-05-25 13:00:00|7959|7958|7958|7957|7959|7958|7957|7956|9024
1621947900000|2021-05-25 13:05:00|7959|7958|7958|7957|7960|7959|7956|7955|14769
1621948200000|2021-05-25 13:10:00|7957|7956|7962|7961|7962|7961|7957|7956|9408
1621948500000|2021-05-25 13:15:00|7961|7960|7963|7962|7964|7963|7960|7959|8844
1621948800000|2021-05-25 13:20:00|7964|7963|7967|7966|7968|7967|7964|7963|18651
1621949100000|2021-05-25 13:25:00|7966|7965|7962|7961|7966|7965|7961|7960|19043
1621949400000|2021-05-25 13:30:00|7961|7960|7954|7953|7962|7961|7943|7942|146971
1621949700000|2021-05-25 13:35:00|7953|7952|7938|7937|7953|7952|7933|7932|97541
1621950000000|2021-05-25 13:40:00|7940|7936|7939|7937|7942|7941|7933|7931|88640
1621950300000|2021-05-25 13:45:00|7938|7936|7921|7920|7943|7941|7917|7916|87302
1621950600000|2021-05-25 13:50:00|7922|7921|7927|7926|7930|7929|7916|7915|59816
1621950900000|2021-05-25 13:55:00|7928|7927|7944|7942|7945|7942|7928|7926|45038
1621951200000|2021-05-25 14:00:00|7943|7941|7946|7945|7946|7945|7935|7933|56724
1621951500000|2021-05-25 14:05:00|7947|7944|7941|7939|7947|7945|7938|7937|28648
1621951800000|2021-05-25 14:10:00|7940|7940|7939|7938|7941|7940|7934|7932|31357
1621952100000|2021-05-25 14:15:00|7940|7939|7930|7929|7942|7941|7929|7927|34892
1621952400000|2021-05-25 14:20:00|7929|7928|7938|7937|7939|7937|7929|7928|31522
1621952700000|2021-05-25 14:25:00|7939|7938|7946|7944|7946|7944|7938|7936|47255
1621953000000|2021-05-25 14:30:00|7945|7943|7949|7948|7949|7948|7941|7940|45911
1621953300000|2021-05-25 14:35:00|7948|7947|7955|7953|7955|7954|7947|7946|60762
1621953600000|2021-05-25 14:40:00|7956|7954|7950|7949|7956|7955|7950|7949|36460
1621953900000|2021-05-25 14:45:00|7951|7950|7941|7940|7952|7951|7940|7939|60676
1621954200000|2021-05-25 14:50:00|7940|7939|7938|7936|7943|7942|7936|7935|147294
1621954500000|2021-05-25 14:55:00|7939|7937|7947|7946|7947|7946|7938|7937|61179
1621954800000|2021-05-25 15:00:00|7948|7947|7945|7944|7949|7948|7943|7942|56626
1621955100000|2021-05-25 15:05:00|7944|7943|7948|7946|7949|7948|7942|7941|67603
1621955400000|2021-05-25 15:10:00|7947|7947|7951|7950|7954|7953|7947|7946|60704
1621955700000|2021-05-25 15:15:00|7952|7951|7950|7948|7953|7951|7945|7944|69197
1622012400000|2021-05-26 07:00:00|7972|7943|7954|7951|7972|7956|7941|7920|82389
1622012700000|2021-05-26 07:05:00|7955|7950|7967|7965|7969|7966|7954|7950|65901
1622013000000|2021-05-26 07:10:00|7966|7966|7965|7962|7980|7978|7965|7962|43058
1622013300000|2021-05-26 07:15:00|7966|7963|7968|7965|7973|7971|7965|7962|25935
1622013600000|2021-05-26 07:20:00|7967|7964|7975|7972|7976|7975|7964|7962|32286
1622013900000|2021-05-26 07:25:00|7974|7971|7963|7961|7975|7971|7960|7959|27420
1622014200000|2021-05-26 07:30:00|7962|7960|7963|7961|7967|7965|7958|7956|21373
1622014500000|2021-05-26 07:35:00|7962|7960|7965|7963|7965|7964|7959|7956|28267
1622014800000|2021-05-26 07:40:00|7966|7964|7968|7966|7972|7971|7965|7963|23561
1622015100000|2021-05-26 07:45:00|7969|7967|7968|7966|7971|7969|7963|7961|20164
1622015400000|2021-05-26 07:50:00|7969|7967|7968|7966|7970|7969|7965|7963|13576
1622015700000|2021-05-26 07:55:00|7970|7967|7968|7967|7972|7971|7967|7966|11784
1622016000000|2021-05-26 08:00:00|7967|7966|7968|7966|7971|7969|7964|7963|10650
1622016300000|2021-05-26 08:05:00|7969|7967|7980|7978|7982|7980|7969|7966|29305
1622016600000|2021-05-26 08:10:00|7979|7979|7979|7978|7980|7979|7976|7975|14591
1622016900000|2021-05-26 08:15:00|7980|7979|7984|7983|7986|7984|7978|7977|14465
1622017200000|2021-05-26 08:20:00|7983|7982|7992|7990|7992|7990|7983|7982|25408
1622017500000|2021-05-26 08:25:00|7993|7991|7989|7988|7995|7994|7989|7987|11755
1622017800000|2021-05-26 08:30:00|7990|7987|7977|7975|7990|7987|7975|7974|23521
1622018100000|2021-05-26 08:35:00|7978|7976|7977|7976|7983|7981|7975|7974|6721
1622018400000|2021-05-26 08:40:00|7976|7975|7978|7977|7982|7981|7975|7974|10823
1622018700000|2021-05-26 08:45:00|7979|7978|7978|7977|7979|7978|7974|7972|12028
1622019000000|2021-05-26 08:50:00|7977|7976|7977|7975|7979|7978|7973|7971|8208
1622019300000|2021-05-26 08:55:00|7976|7974|7974|7973|7978|7977|7974|7972|18852
1622019600000|2021-05-26 09:00:00|7973|7972|7982|7980|7982|7980|7972|7971|14123
1622019900000|2021-05-26 09:05:00|7983|7981|7986|7985|7988|7987|7983|7980|10933
1622020200000|2021-05-26 09:10:00|7987|7986|7988|7986|7988|7987|7985|7983|16789
1622020500000|2021-05-26 09:15:00|7987|7985|7994|7993|7995|7994|7986|7985|29042
1622020800000|2021-05-26 09:20:00|7993|7992|7998|7997|7998|7997|7992|7990|15277
1622021100000|2021-05-26 09:25:00|7999|7998|7982|7981|7999|7998|7982|7981|16924
1622021400000|2021-05-26 09:30:00|7983|7980|7982|7981|7988|7987|7981|7980|18783
1622021700000|2021-05-26 09:35:00|7981|7980|7983|7982|7984|7983|7981|7980|5002
1622022000000|2021-05-26 09:40:00|7984|7981|7983|7982|7984|7983|7979|7978|20716
1622022300000|2021-05-26 09:45:00|7982|7981|7979|7977|7985|7984|7976|7975|13730
1622022600000|2021-05-26 09:50:00|7980|7978|7978|7976|7980|7978|7974|7973|12153
1622022900000|2021-05-26 09:55:00|7977|7975|7967|7965|7977|7975|7964|7962|12510
1622023200000|2021-05-26 10:00:00|7966|7964|7969|7967|7971|7970|7964|7963|31615
1622023500000|2021-05-26 10:05:00|7970|7968|7966|7964|7970|7969|7964|7963|11794
1622023800000|2021-05-26 10:10:00|7967|7965|7965|7964|7967|7966|7964|7963|4946
1622024100000|2021-05-26 10:15:00|7964|7963|7962|7960|7964|7963|7961|7960|5154
1622024400000|2021-05-26 10:20:00|7961|7959|7964|7962|7964|7963|7959|7958|9299
1622024700000|2021-05-26 10:25:00|7965|7963|7963|7962|7967|7966|7962|7961|14036
1622025000000|2021-05-26 10:30:00|7964|7963|7959|7957|7966|7965|7958|7956|12108
1622025300000|2021-05-26 10:35:00|7960|7958|7962|7960|7964|7962|7960|7957|11983
1622025600000|2021-05-26 10:40:00|7963|7961|7962|7960|7964|7963|7961|7960|12799
1622025900000|2021-05-26 10:45:00|7961|7959|7962|7960|7963|7962|7958|7956|9666
1622026200000|2021-05-26 10:50:00|7961|7961|7963|7961|7965|7964|7959|7957|10845
1622026500000|2021-05-26 10:55:00|7962|7962|7960|7959|7963|7962|7958|7957|6970
1622026800000|2021-05-26 11:00:00|7959|7958|7960|7958|7960|7959|7954|7953|9456
1622027100000|2021-05-26 11:05:00|7959|7959|7961|7960|7962|7961|7958|7957|244381
1622027400000|2021-05-26 11:10:00|7962|7961|7970|7968|7974|7973|7962|7961|63011
1622027700000|2021-05-26 11:15:00|7969|7969|7974|7972|7974|7973|7969|7968|22998
1622028000000|2021-05-26 11:20:00|7973|7973|7975|7973|7976|7975|7973|7972|31362
1622028300000|2021-05-26 11:25:00|7976|7974|7983|7981|7983|7982|7975|7973|74063
1622028600000|2021-05-26 11:30:00|7982|7982|7975|7974|7988|7986|7973|7971|43425
1622028900000|2021-05-26 11:35:00|7976|7975|7975|7973|7977|7976|7970|7969|44487
1622029200000|2021-05-26 11:40:00|7976|7974|7971|7969|7977|7975|7968|7967|324133
1622029500000|2021-05-26 11:45:00|7972|7970|7969|7967|7974|7972|7969|7967|12953
1622029800000|2021-05-26 11:50:00|7968|7968|7969|7967|7970|7969|7966|7964|11134
1622030100000|2021-05-26 11:55:00|7968|7968|7970|7968|7970|7969|7967|7965|26813
1622030400000|2021-05-26 12:00:00|7969|7967|7973|7971|7974|7973|7967|7966|30040
1622030700000|2021-05-26 12:05:00|7974|7972|7973|7971|7978|7977|7970|7969|16632
1622031000000|2021-05-26 12:10:00|7972|7970|7968|7967|7972|7970|7966|7965|15286
1622031300000|2021-05-26 12:15:00|7967|7966|7970|7968|7973|7972|7966|7965|15931
1622031600000|2021-05-26 12:20:00|7971|7969|7973|7971|7973|7971|7970|7968|6180
1622031900000|2021-05-26 12:25:00|7974|7972|7982|7980|7982|7981|7974|7971|22519
1622032200000|2021-05-26 12:30:00|7981|7979|7977|7975|7982|7979|7975|7974|9370
1622032500000|2021-05-26 12:35:00|7976|7976|7981|7979|7983|7981|7976|7975|17370
1622032800000|2021-05-26 12:40:00|7980|7978|7979|7977|7981|7979|7977|7975|18863
1622033100000|2021-05-26 12:45:00|7978|7978|7981|7980|7982|7980|7977|7975|21902
1622033400000|2021-05-26 12:50:00|7980|7979|7979|7978|7983|7982|7979|7977|15750
1622033700000|2021-05-26 12:55:00|7978|7977|7981|7979|7983|7982|7978|7977|14783
1622034000000|2021-05-26 13:00:00|7980|7978|7980|7978|7980|7979|7976|7975|12262
1622034300000|2021-05-26 13:05:00|7981|7979|7976|7974|7981|7979|7976|7974|13063
1622034600000|2021-05-26 13:10:00|7977|7975|7977|7976|7977|7976|7973|7972|19031
1622034900000|2021-05-26 13:15:00|7976|7975|7977|7976|7977|7976|7975|7974|8013
1622035200000|2021-05-26 13:20:00|7978|7977|7981|7979|7982|7981|7976|7975|8599
1622035500000|2021-05-26 13:25:00|7980|7980|7973|7972|7981|7980|7973|7972|14679
1622035800000|2021-05-26 13:30:00|7974|7971|7974|7972|7979|7977|7972|7971|42872
1622036100000|2021-05-26 13:35:00|7973|7971|7964|7962|7974|7973|7959|7956|46943
1622036400000|2021-05-26 13:40:00|7965|7963|7961|7959|7966|7965|7960|7959|19983
1622036700000|2021-05-26 13:45:00|7962|7960|7943|7942|7963|7962|7940|7939|72677
1622037000000|2021-05-26 13:50:00|7942|7941|7940|7938|7944|7942|7936|7935|39769
1622037300000|2021-05-26 13:55:00|7939|7937|7946|7944|7946|7944|7936|7935|30701
1622037600000|2021-05-26 14:00:00|7945|7945|7948|7946|7948|7947|7941|7940|30864
1622037900000|2021-05-26 14:05:00|7947|7945|7956|7954|7956|7955|7942|7940|52927
1622038200000|2021-05-26 14:10:00|7955|7953|7956|7954|7958|7957|7952|7951|30877
1622038500000|2021-05-26 14:15:00|7957|7955|7953|7951|7957|7956|7950|7949|30223
1622038800000|2021-05-26 14:20:00|7952|7950|7954|7953|7955|7954|7949|7948|22850
1622039100000|2021-05-26 14:25:00|7955|7954|7954|7952|7958|7957|7951|7950|41685
1622039400000|2021-05-26 14:30:00|7953|7953|7954|7953|7959|7958|7952|7951|51734
1622039700000|2021-05-26 14:35:00|7955|7954|7951|7949|7955|7954|7948|7947|32206
1622040000000|2021-05-26 14:40:00|7950|7950|7951|7950|7954|7953|7947|7946|31333
1622040300000|2021-05-26 14:45:00|7952|7951|7953|7951|7954|7953|7950|7949|25628
1622040600000|2021-05-26 14:50:00|7954|7952|7961|7960|7962|7961|7952|7951|35409
1622040900000|2021-05-26 14:55:00|7962|7961|7964|7962|7965|7964|7959|7958|54394
1622041200000|2021-05-26 15:00:00|7965|7963|7966|7964|7971|7970|7963|7962|47990
1622041500000|2021-05-26 15:05:00|7967|7965|7972|7971|7972|7971|7967|7965|35040
1622041800000|2021-05-26 15:10:00|7971|7970|7970|7969|7973|7972|7969|7968|46272
1622042100000|2021-05-26 15:15:00|7971|7970|7975|7973|7975|7973|7968|7967|53853
1622098800000|2021-05-27 07:00:00|7992|7820|7993|7989|7993|7991|7976|7820|41996
1622099100000|2021-05-27 07:05:00|7992|7990|7995|7992|8006|8002|7989|7988|54710
1622099400000|2021-05-27 07:10:00|7994|7991|7999|7996|8001|7999|7989|7988|23489
1622099700000|2021-05-27 07:15:00|7998|7995|7986|7983|7999|7995|7985|7983|39539
1622100000000|2021-05-27 07:20:00|7985|7984|7982|7980|7989|7986|7980|7978|44077
1622100300000|2021-05-27 07:25:00|7983|7981|7990|7988|7992|7990|7982|7981|10647
1622100600000|2021-05-27 07:30:00|7989|7989|7984|7982|7990|7989|7982|7981|14260
1622100900000|2021-05-27 07:35:00|7985|7983|7989|7988|7994|7992|7985|7983|11589
1622101200000|2021-05-27 07:40:00|7988|7986|7990|7988|7991|7989|7982|7980|14209
1622101500000|2021-05-27 07:45:00|7991|7989|7993|7991|7996|7994|7991|7988|27008
1622101800000|2021-05-27 07:50:00|7994|7992|7996|7994|8000|7998|7994|7991|24306
1622102100000|2021-05-27 07:55:00|7995|7993|7998|7996|7998|7997|7992|7990|9666
1622102400000|2021-05-27 08:00:00|7997|7995|8000|7998|8008|8007|7997|7995|115178
1622102700000|2021-05-27 08:05:00|7999|7997|7999|7997|8001|7999|7996|7994|18076
1622103000000|2021-05-27 08:10:00|8000|7998|8000|7998|8003|8001|7997|7996|21975
1622103300000|2021-05-27 08:15:00|7999|7999|7999|7997|8002|8001|7998|7997|25339
1622103600000|2021-05-27 08:20:00|8000|7998|8002|8000|8002|8001|7999|7997|11052
1622103900000|2021-05-27 08:25:00|8001|7999|8002|8001|8002|8001|7999|7998|17301
1622104200000|2021-05-27 08:30:00|8001|8000|8001|7999|8002|8001|7996|7995|23180
1622104500000|2021-05-27 08:35:00|8002|8000|8006|8004|8011|8010|8002|7999|54797
1622104800000|2021-05-27 08:40:00|8007|8005|8012|8010|8013|8012|8004|8003|7509
1622105100000|2021-05-27 08:45:00|8011|8011|8015|8013|8015|8014|8009|8007|12956
1622105400000|2021-05-27 08:50:00|8014|8014|8019|8017|8020|8019|8013|8012|30553
1622105700000|2021-05-27 08:55:00|8020|8018|8022|8020|8025|8024|8018|8017|55389
1622106000000|2021-05-27 09:00:00|8021|8021|8019|8017|8022|8021|8016|8015|17568
1622106300000|2021-05-27 09:05:00|8018|8016|8023|8021|8025|8024|8016|8015|36299
1622106600000|2021-05-27 09:10:00|8024|8022|8028|8026|8028|8027|8019|8018|38395
1622106900000|2021-05-27 09:15:00|8027|8025|8029|8027|8030|8029|8021|8020|21936
1622107200000|2021-05-27 09:20:00|8028|8028|8030|8029|8032|8031|8028|8027|13751
1622107500000|2021-05-27 09:25:00|8031|8030|8030|8029|8031|8030|8025|8023|15647
1622107800000|2021-05-27 09:30:00|8029|8028|8031|8029|8031|8030|8028|8026|21186
1622108100000|2021-05-27 09:35:00|8030|8030|8031|8030|8032|8031|8030|8029|12436
1622108400000|2021-05-27 09:40:00|8032|8031|8033|8031|8036|8034|8030|8029|19102
1622108700000|2021-05-27 09:45:00|8032|8030|8031|8030|8032|8031|8029|8028|10183
1622109000000|2021-05-27 09:50:00|8032|8031|8036|8033|8036|8034|8030|8029|13393
1622109300000|2021-05-27 09:55:00|8035|8034|8031|8029|8039|8038|8030|8028|20705
1622109600000|2021-05-27 10:00:00|8032|8030|8032|8030|8033|8032|8031|8029|3461
1622109900000|2021-05-27 10:05:00|8031|8029|8030|8029|8033|8032|8029|8028|14293
1622110200000|2021-05-27 10:10:00|8029|8028|8033|8031|8033|8032|8029|8028|9022
1622110500000|2021-05-27 10:15:00|8032|8032|8030|8029|8033|8032|8028|8027|18072
1622110800000|2021-05-27 10:20:00|8031|8030|8030|8028|8031|8030|8029|8028|12868
1622111100000|2021-05-27 10:25:00|8031|8029|8027|8025|8031|8030|8026|8025|8720
1622111400000|2021-05-27 10:30:00|8026|8026|8027|8025|8028|8027|8026|8025|5232
1622111700000|2021-05-27 10:35:00|8028|8026|8026|8025|8029|8028|8026|8025|6713
1622112000000|2021-05-27 10:40:00|8025|8024|8017|8015|8025|8024|8014|8013|57342
1622112300000|2021-05-27 10:45:00|8018|8016|8017|8015|8022|8020|8016|8015|19362
1622112600000|2021-05-27 10:50:00|8016|8014|8019|8016|8020|8019|8013|8012|18111
1622112900000|2021-05-27 10:55:00|8018|8017|8015|8013|8019|8017|8015|8013|2603
1622113200000|2021-05-27 11:00:00|8014|8014|8012|8010|8014|8014|8011|8010|18383
1622113500000|2021-05-27 11:05:00|8011|8011|8014|8012|8017|8016|8010|8009|31866
1622113800000|2021-05-27 11:10:00|8013|8013|8008|8006|8014|8013|8007|8005|19472
1622114100000|2021-05-27 11:15:00|8009|8007|8004|8002|8010|8009|8002|8000|8915
1622114400000|2021-05-27 11:20:00|8003|8001|8002|8000|8003|8002|8000|7999|15762
1622114700000|2021-05-27 11:25:00|8001|7999|8001|8000|8005|8004|8000|7999|30063
1622115000000|2021-05-27 11:30:00|8000|7999|8001|8000|8002|8001|8000|7999|13434
1622115300000|2021-05-27 11:35:00|8002|8001|8001|8000|8003|8001|8000|7999|15362
1622115600000|2021-05-27 11:40:00|8000|7999|7999|7997|8002|8001|7998|7997|12699
1622115900000|2021-05-27 11:45:00|8000|7998|7996|7995|8004|8003|7996|7995|25319
1622116200000|2021-05-27 11:50:00|7995|7994|7998|7997|8001|8000|7994|7993|29482
1622116500000|2021-05-27 11:55:00|7999|7996|8001|7999|8002|8001|7997|7996|9227
1622116800000|2021-05-27 12:00:00|8000|8000|8005|8004|8011|8010|8000|7999|26791
1622117100000|2021-05-27 12:05:00|8006|8005|7998|7997|8006|8005|7998|7996|7263
1622117400000|2021-05-27 12:10:00|7997|7996|7997|7996|7999|7998|7996|7995|7758
1622117700000|2021-05-27 12:15:00|7996|7995|7996|7995|7998|7997|7996|7995|11747
1622118000000|2021-05-27 12:20:00|7995|7994|7995|7994|7995|7995|7993|7992|16552
1622118300000|2021-05-27 12:25:00|7996|7995|7996|7994|7999|7998|7996|7994|9303
1622118600000|2021-05-27 12:30:00|7995|7993|7996|7995|7997|7995|7994|7993|15627
1622118900000|2021-05-27 12:35:00|7995|7994|7995|7993|7997|7996|7994|7993|14000
1622119200000|2021-05-27 12:40:00|7994|7992|7997|7995|8002|8001|7993|7992|56330
1622119500000|2021-05-27 12:45:00|7998|7996|7999|7998|8004|8003|7998|7996|21576
1622119800000|2021-05-27 12:50:00|8000|7999|7999|7997|8003|8002|7997|7996|11077
1622120100000|2021-05-27 12:55:00|8000|7998|8000|7998|8002|8000|7996|7995|30282
1622120400000|2021-05-27 13:00:00|8001|7999|7995|7994|8005|8003|7995|7994|15230
1622120700000|2021-05-27 13:05:00|7996|7995|7994|7992|7997|7995|7993|7992|25346
1622121000000|2021-05-27 13:10:00|7995|7993|7997|7995|7999|7998|7995|7993|13199
1622121300000|2021-05-27 13:15:00|7996|7996|7993|7991|7996|7996|7993|7991|4751
1622121600000|2021-05-27 13:20:00|7992|7992|7989|7988|7993|7992|7988|7987|15608
1622121900000|2021-05-27 13:25:00|7990|7989|7995|7993|7995|7994|7990|7989|14876
1622122200000|2021-05-27 13:30:00|7996|7994|8002|8001|8010|8009|7996|7993|59919
1622122500000|2021-05-27 13:35:00|8001|8000|8007|8005|8013|8012|8001|7999|64139
1622122800000|2021-05-27 13:40:00|8008|8006|8017|8015|8017|8016|8008|8005|70132
1622123100000|2021-05-27 13:45:00|8016|8016|7997|7996|8018|8017|7996|7995|42632
1622123400000|2021-05-27 13:50:00|7998|7997|7989|7987|8001|8000|7988|7987|60226
1622123700000|2021-05-27 13:55:00|7988|7986|7987|7986|7990|7989|7984|7983|36870
1622124000000|2021-05-27 14:00:00|7988|7987|7976|7975|7990|7988|7975|7973|44956
1622124300000|2021-05-27 14:05:00|7977|7976|7974|7973|7981|7979|7974|7972|28978
1622124600000|2021-05-27 14:10:00|7975|7974|7982|7980|7985|7983|7975|7974|15891
1622124900000|2021-05-27 14:15:00|7981|7979|7976|7974|7983|7981|7974|7973|26454
1622125200000|2021-05-27 14:20:00|7975|7973|7977|7975|7978|7976|7972|7971|41296
1622125500000|2021-05-27 14:25:00|7976|7974|7975|7973|7977|7976|7972|7971|24808
1622125800000|2021-05-27 14:30:00|7976|7974|7977|7976|7977|7976|7971|7970|27497
1622126100000|2021-05-27 14:35:00|7978|7977|7978|7977|7980|7979|7973|7972|20405
1622126400000|2021-05-27 14:40:00|7977|7976|7980|7978|7980|7978|7976|7975|24887
1622126700000|2021-05-27 14:45:00|7979|7977|7973|7971|7980|7978|7971|7970|21869
1622127000000|2021-05-27 14:50:00|7972|7972|7976|7974|7977|7976|7963|7962|38249
1622127300000|2021-05-27 14:55:00|7975|7973|7967|7965|7976|7973|7965|7963|25432
1622127600000|2021-05-27 15:00:00|7968|7966|7966|7964|7972|7971|7966|7964|30903
1622127900000|2021-05-27 15:05:00|7967|7965|7964|7962|7967|7966|7962|7961|46926
1622128200000|2021-05-27 15:10:00|7963|7961|7958|7956|7963|7962|7957|7956|58079
1622128500000|2021-05-27 15:15:00|7959|7957|7947|7946|7960|7959|7945|7944|76180
1622185200000|2021-05-28 07:00:00|7954|7936|7919|7915|7955|7942|7909|7906|80003
1622185500000|2021-05-28 07:05:00|7918|7914|7928|7925|7929|7925|7908|7905|59469
1622185800000|2021-05-28 07:10:00|7927|7924|7925|7923|7933|7929|7918|7917|67634
1622186100000|2021-05-28 07:15:00|7926|7924|7903|7901|7929|7928|7902|7901|62423
1622186400000|2021-05-28 07:20:00|7904|7902|7907|7904|7912|7909|7895|7892|68936
1622186700000|2021-05-28 07:25:00|7906|7903|7908|7905|7910|7907|7898|7897|25363
1622187000000|2021-05-28 07:30:00|7907|7904|7910|7908|7912|7909|7903|7902|14925
1622187300000|2021-05-28 07:35:00|7909|7907|7905|7904|7918|7914|7905|7904|40499
1622187600000|2021-05-28 07:40:00|7906|7903|7907|7906|7915|7912|7906|7903|21221
1622187900000|2021-05-28 07:45:00|7906|7905|7904|7903|7910|7908|7904|7903|33040
1622188200000|2021-05-28 07:50:00|7903|7902|7913|7912|7917|7915|7903|7902|18942
1622188500000|2021-05-28 07:55:00|7912|7911|7914|7913|7916|7915|7911|7910|23384
1622188800000|2021-05-28 08:00:00|7915|7914|7914|7912|7918|7916|7912|7911|13474
1622189100000|2021-05-28 08:05:00|7913|7911|7907|7906|7913|7912|7905|7904|24515
1622189400000|2021-05-28 08:10:00|7906|7905|7911|7910|7919|7918|7905|7904|13826
1622189700000|2021-05-28 08:15:00|7912|7911|7911|7910|7914|7913|7910|7909|14033
1622190000000|2021-05-28 08:20:00|7910|7909|7914|7912|7917|7916|7910|7909|13357
1622190300000|2021-05-28 08:25:00|7913|7913|7913|7911|7915|7913|7912|7911|11841
1622190600000|2021-05-28 08:30:00|7912|7912|7908|7906|7915|7913|7904|7903|54482
1622190900000|2021-05-28 08:35:00|7907|7907|7916|7914|7916|7915|7907|7906|26943
1622191200000|2021-05-28 08:40:00|7915|7913|7924|7923|7928|7927|7914|7913|47821
1622191500000|2021-05-28 08:45:00|7923|7922|7921|7920|7926|7924|7919|7918|18115
1622191800000|2021-05-28 08:50:00|7922|7921|7921|7920|7923|7922|7921|7920|18571
1622192100000|2021-05-28 08:55:00|7922|7921|7929|7927|7929|7927|7920|7919|13570
1622192400000|2021-05-28 09:00:00|7928|7928|7925|7924|7929|7928|7925|7924|8256
1622192700000|2021-05-28 09:05:00|7924|7923|7928|7926|7930|7929|7923|7922|14065
1622193000000|2021-05-28 09:10:00|7927|7927|7926|7925|7931|7929|7925|7924|12728
1622193300000|2021-05-28 09:15:00|7927|7926|7925|7924|7931|7930|7925|7924|32758
1622193600000|2021-05-28 09:20:00|7926|7925|7927|7926|7929|7928|7924|7923|8548
1622193900000|2021-05-28 09:25:00|7928|7927|7929|7928|7930|7929|7926|7925|12931
1622194200000|2021-05-28 09:30:00|7930|7929|7925|7924|7930|7929|7925|7924|6809
1622194500000|2021-05-28 09:35:00|7926|7925|7932|7931|7935|7934|7926|7925|17333
1622194800000|2021-05-28 09:40:00|7931|7930|7929|7928|7931|7930|7927|7926|9181
1622195100000|2021-05-28 09:45:00|7928|7927|7930|7929|7931|7930|7926|7925|12475
1622195400000|2021-05-28 09:50:00|7929|7928|7931|7930|7932|7931|7928|7926|20794
1622195700000|2021-05-28 09:55:00|7930|7929|7931|7930|7931|7930|7929|7928|4291
1622196000000|2021-05-28 10:00:00|7930|7929|7930|7929|7932|7931|7928|7927|29894
1622196300000|2021-05-28 10:05:00|7929|7928|7926|7925|7931|7930|7926|7925|20350
1622196600000|2021-05-28 10:10:00|7925|7924|7928|7927|7928|7927|7923|7922|8439
1622196900000|2021-05-28 10:15:00|7927|7926|7925|7924|7928|7927|7924|7923|4272
1622197200000|2021-05-28 10:20:00|7926|7925|7929|7928|7929|7928|7926|7924|7758
1622197500000|2021-05-28 10:25:00|7928|7927|7929|7928|7931|7929|7927|7926|14638
1622197800000|2021-05-28 10:30:00|7928|7927|7931|7930|7931|7930|7927|7926|8500
1622198100000|2021-05-28 10:35:00|7932|7931|7938|7937|7940|7939|7932|7931|26352
1622198400000|2021-05-28 10:40:00|7937|7936|7932|7931|7937|7936|7932|7931|19658
1622198700000|2021-05-28 10:45:00|7933|7932|7932|7931|7933|7932|7932|7931|7449
1622199000000|2021-05-28 10:50:00|7933|7932|7935|7934|7937|7935|7933|7932|11059
1622199300000|2021-05-28 10:55:00|7934|7933|7937|7936|7938|7936|7933|7932|28728
1622199600000|2021-05-28 11:00:00|7936|7935|7936|7935|7938|7937|7935|7934|17203
1622199900000|2021-05-28 11:05:00|7935|7934|7934|7933|7936|7935|7934|7933|6148
1622200200000|2021-05-28 11:10:00|7935|7934|7936|7935|7936|7935|7934|7933|10878
1622200500000|2021-05-28 11:15:00|7935|7934|7935|7934|7936|7935|7934|7933|9376
1622200800000|2021-05-28 11:20:00|7936|7935|7936|7934|7939|7938|7934|7933|10863
1622201100000|2021-05-28 11:25:00|7935|7935|7934|7933|7936|7935|7934|7933|4850
1622201400000|2021-05-28 11:30:00|7933|7932|7936|7935|7936|7935|7930|7929|11246
1622201700000|2021-05-28 11:35:00|7935|7934|7941|7940|7942|7941|7935|7934|16777
1622202000000|2021-05-28 11:40:00|7940|7939|7943|7942|7945|7944|7939|7938|19958
1622202300000|2021-05-28 11:45:00|7942|7941|7940|7939|7943|7942|7938|7936|54483
1622202600000|2021-05-28 11:50:00|7941|7940|7940|7939|7943|7942|7938|7937|36648
1622202900000|2021-05-28 11:55:00|7941|7940|7937|7936|7942|7941|7937|7936|13841
1622203200000|2021-05-28 12:00:00|7936|7935|7942|7940|7942|7940|7934|7933|12063
1622203500000|2021-05-28 12:05:00|7943|7941|7939|7937|7944|7942|7938|7937|32958
1622203800000|2021-05-28 12:10:00|7938|7936|7940|7939|7943|7941|7937|7936|13477
1622204100000|2021-05-28 12:15:00|7941|7940|7941|7940|7941|7940|7939|7938|5814
1622204400000|2021-05-28 12:20:00|7940|7939|7938|7937|7942|7941|7937|7936|19958
1622204700000|2021-05-28 12:25:00|7939|7938|7938|7937|7941|7940|7938|7937|6430
1622205000000|2021-05-28 12:30:00|7939|7938|7951|7950|7952|7951|7938|7937|25572
1622205300000|2021-05-28 12:35:00|7950|7949|7949|7948|7954|7953|7949|7948|11058
1622205600000|2021-05-28 12:40:00|7948|7947|7955|7954|7955|7954|7948|7947|14583
1622205900000|2021-05-28 12:45:00|7954|7953|7951|7950|7954|7953|7951|7950|7877
1622206200000|2021-05-28 12:50:00|7952|7951|7951|7949|7956|7955|7950|7948|26674
1622206500000|2021-05-28 12:55:00|7950|7948|7953|7952|7954|7953|7949|7947|10133
1622206800000|2021-05-28 13:00:00|7954|7953|7952|7951|7957|7956|7950|7949|18086
1622207100000|2021-05-28 13:05:00|7951|7950|7952|7951|7954|7953|7950|7949|12338
1622207400000|2021-05-28 13:10:00|7951|7950|7951|7950|7955|7954|7951|7949|15354
1622207700000|2021-05-28 13:15:00|7950|7949|7953|7952|7954|7953|7950|7949|9021
1622208000000|2021-05-28 13:20:00|7954|7953|7952|7951|7954|7953|7950|7948|22743
1622208300000|2021-05-28 13:25:00|7951|7950|7941|7940|7952|7951|7940|7939|20639
1622208600000|2021-05-28 13:30:00|7939|7939|7956|7955|7964|7963|7938|7937|120780
1622208900000|2021-05-28 13:35:00|7955|7954|7958|7956|7962|7961|7955|7954|47743
1622209200000|2021-05-28 13:40:00|7957|7955|7949|7948|7957|7957|7946|7944|30378
1622209500000|2021-05-28 13:45:00|7950|7949|7957|7955|7968|7967|7949|7948|31465
1622209800000|2021-05-28 13:50:00|7956|7954|7957|7956|7962|7961|7952|7951|17286
1622210100000|2021-05-28 13:55:00|7956|7955|7961|7960|7961|7960|7955|7953|33119
1622210400000|2021-05-28 14:00:00|7962|7961|7968|7967|7969|7967|7960|7958|23249
1622210700000|2021-05-28 14:05:00|7967|7966|7972|7971|7976|7975|7967|7966|84682
1622211000000|2021-05-28 14:10:00|7973|7972|7974|7972|7974|7973|7969|7968|27857
1622211300000|2021-05-28 14:15:00|7973|7973|7973|7972|7975|7974|7971|7970|31871
1622211600000|2021-05-28 14:20:00|7974|7973|7973|7972|7977|7976|7970|7969|36287
1622211900000|2021-05-28 14:25:00|7974|7973|7975|7974|7975|7974|7969|7968|29705
1622212200000|2021-05-28 14:30:00|7974|7973|7972|7970|7977|7976|7971|7970|41041
1622212500000|2021-05-28 14:35:00|7971|7971|7975|7974|7976|7975|7971|7971|26716
1622212800000|2021-05-28 14:40:00|7976|7975|7972|7970|7976|7975|7971|7970|35943
1622213100000|2021-05-28 14:45:00|7973|7971|7976|7975|7977|7976|7971|7970|25286
1622213400000|2021-05-28 14:50:00|7975|7974|7972|7971|7976|7975|7971|7970|34126
1622213700000|2021-05-28 14:55:00|7971|7970|7967|7966|7971|7970|7966|7965|21898
1622214000000|2021-05-28 15:00:00|7966|7965|7968|7967|7970|7969|7962|7961|39399
1622214300000|2021-05-28 15:05:00|7969|7968|7974|7972|7974|7972|7965|7963|41394
1622214600000|2021-05-28 15:10:00|7973|7973|7970|7969|7976|7975|7970|7969|64229
1622214900000|2021-05-28 15:15:00|7969|7968|7962|7960|7970|7968|7961|7960|64388
1622444400000|2021-05-31 07:00:00|7948|7925|7939|7937|7948|7941|7929|7925|73804
1622444700000|2021-05-31 07:05:00|7938|7935|7925|7922|7939|7937|7924|7921|29438
1622445000000|2021-05-31 07:10:00|7926|7923|7927|7924|7927|7926|7924|7922|3470
1622445300000|2021-05-31 07:15:00|7926|7925|7927|7924|7927|7926|7925|7922|1115
1622445600000|2021-05-31 07:20:00|7928|7925|7931|7929|7933|7932|7926|7924|12512
1622445900000|2021-05-31 07:25:00|7932|7928|7931|7930|7935|7932|7928|7927|10118
1622446200000|2021-05-31 07:30:00|7930|7929|7931|7930|7931|7930|7926|7925|14196
1622446500000|2021-05-31 07:35:00|7930|7929|7929|7927|7931|7930|7928|7927|24874
1622446800000|2021-05-31 07:40:00|7928|7926|7937|7936|7939|7938|7926|7925|24997
1622447100000|2021-05-31 07:45:00|7938|7937|7934|7933|7938|7937|7931|7930|10801
1622447400000|2021-05-31 07:50:00|7933|7932|7932|7930|7935|7933|7930|7929|15784
1622447700000|2021-05-31 07:55:00|7933|7931|7925|7923|7933|7932|7924|7923|18527
1622448000000|2021-05-31 08:00:00|7924|7922|7924|7922|7926|7925|7922|7921|11201
1622448300000|2021-05-31 08:05:00|7925|7923|7921|7920|7925|7924|7919|7918|16072
1622448600000|2021-05-31 08:10:00|7920|7919|7925|7923|7925|7924|7920|7919|12446
1622448900000|2021-05-31 08:15:00|7926|7924|7932|7930|7932|7931|7926|7924|20912
1622449200000|2021-05-31 08:20:00|7931|7929|7927|7926|7932|7931|7926|7925|9901
1622449500000|2021-05-31 08:25:00|7926|7925|7933|7932|7934|7933|7926|7925|10092
1622449800000|2021-05-31 08:30:00|7932|7931|7932|7931|7932|7931|7929|7928|8939
1622450100000|2021-05-31 08:35:00|7931|7930|7928|7926|7931|7930|7927|7926|7883
1622450400000|2021-05-31 08:40:00|7929|7927|7930|7928|7930|7929|7927|7926|5561
1622450700000|2021-05-31 08:45:00|7929|7927|7928|7926|7931|7930|7927|7926|12760
1622451000000|2021-05-31 08:50:00|7929|7927|7932|7931|7934|7933|7928|7926|18537
1622451300000|2021-05-31 08:55:00|7933|7932|7928|7926|7934|7933|7927|7925|12961
1622451600000|2021-05-31 09:00:00|7927|7925|7931|7930|7931|7930|7926|7925|8671
1622451900000|2021-05-31 09:05:00|7932|7931|7930|7929|7932|7931|7929|7927|8757
1622452200000|2021-05-31 09:10:00|7931|7930|7931|7930|7932|7931|7930|7929|6151
1622452500000|2021-05-31 09:15:00|7932|7931|7933|7931|7934|7933|7931|7930|11877
1622452800000|2021-05-31 09:20:00|7934|7932|7939|7937|7939|7937|7934|7932|7571
1622453100000|2021-05-31 09:25:00|7940|7938|7939|7938|7940|7939|7936|7935|10610
1622453400000|2021-05-31 09:30:00|7938|7937|7930|7929|7942|7941|7930|7929|21466
1622453700000|2021-05-31 09:35:00|7931|7930|7933|7931|7934|7933|7929|7927|22598
1622454000000|2021-05-31 09:40:00|7932|7930|7927|7926|7932|7930|7926|7925|17835
1622454300000|2021-05-31 09:45:00|7926|7925|7919|7918|7927|7926|7917|7916|13736
1622454600000|2021-05-31 09:50:00|7918|7917|7925|7923|7928|7927|7917|7916|10985
1622454900000|2021-05-31 09:55:00|7926|7924|7925|7923|7926|7925|7924|7923|1780
1622455200000|2021-05-31 10:00:00|7926|7924|7922|7921|7926|7925|7922|7921|749
1622455500000|2021-05-31 10:05:00|7921|7920|7921|7920|7922|7920|7918|7917|14483
1622455800000|2021-05-31 10:10:00|7920|7919|7918|7917|7920|7919|7917|7916|5700
1622456100000|2021-05-31 10:15:00|7919|7918|7920|7918|7921|7919|7918|7917|4373
1622456400000|2021-05-31 10:20:00|7919|7917|7920|7918|7921|7919|7918|7917|2359
1622456700000|2021-05-31 10:25:00|7919|7917|7917|7915|7919|7917|7916|7915|4912
1622457000000|2021-05-31 10:30:00|7916|7914|7917|7916|7918|7917|7914|7913|19634
1622457300000|2021-05-31 10:35:00|7916|7915|7913|7912|7917|7916|7913|7912|7058
1622457600000|2021-05-31 10:40:00|7914|7913|7915|7914|7916|7915|7913|7912|6719
1622457900000|2021-05-31 10:45:00|7914|7913|7915|7914|7915|7914|7914|7913|2561
1622458200000|2021-05-31 10:50:00|7914|7913|7914|7913|7914|7913|7912|7911|9281
1622458500000|2021-05-31 10:55:00|7915|7914|7914|7913|7915|7914|7912|7911|10894
1622458800000|2021-05-31 11:00:00|7913|7912|7913|7912|7916|7915|7913|7912|4285
1622459100000|2021-05-31 11:05:00|7914|7913|7915|7914|7916|7915|7914|7913|2291
1622459400000|2021-05-31 11:10:00|7914|7913|7913|7912|7914|7914|7913|7912|2271
1622459700000|2021-05-31 11:15:00|||||||||1414
1622460000000|2021-05-31 11:20:00|7914|7913|7912|7911|7914|7913|7908|7907|32138
1622460300000|2021-05-31 11:25:00|7913|7912|7914|7913|7915|7914|7911|7910|8873
1622460600000|2021-05-31 11:30:00|7913|7912|7910|7909|7913|7912|7910|7909|5270
1622460900000|2021-05-31 11:35:00|7911|7910|7914|7913|7915|7914|7911|7910|5216
1622461200000|2021-05-31 11:40:00|7915|7914|7913|7912|7915|7914|7913|7912|2293
1622461500000|2021-05-31 11:45:00|7914|7913|7914|7913|7917|7916|7914|7913|7939
1622461800000|2021-05-31 11:50:00|7913|7912|7908|7907|7914|7913|7908|7907|4493
1622462100000|2021-05-31 11:55:00|7907|7906|7906|7904|7907|7906|7905|7903|7363
1622462400000|2021-05-31 12:00:00|7905|7905|7907|7906|7909|7908|7905|7903|4894
1622462700000|2021-05-31 12:05:00|7908|7907|7908|7906|7910|7909|7907|7906|4598
1622463000000|2021-05-31 12:10:00|7909|7907|7910|7908|7910|7909|7908|7906|7860
1622463300000|2021-05-31 12:15:00|7909|7909|7910|7909|7911|7909|7909|7909|2097
1622463600000|2021-05-31 12:20:00|7911|7910|7912|7911|7912|7911|7910|7909|4252
1622463900000|2021-05-31 12:25:00|7913|7912|7910|7909|7913|7912|7909|7908|11546
1622464200000|2021-05-31 12:30:00|7909|7908|7912|7910|7912|7911|7908|7906|7538
1622464500000|2021-05-31 12:35:00|7911|7911|7908|7907|7911|7911|7908|7907|2065
1622464800000|2021-05-31 12:40:00|7909|7908|7907|7906|7910|7909|7907|7906|5479
1622465100000|2021-05-31 12:45:00|7908|7907|7908|7906|7909|7908|7907|7906|3821
1622465400000|2021-05-31 12:50:00|7909|7907|7912|7911|7912|7911|7906|7905|12734
1622465700000|2021-05-31 12:55:00|7911|7910|7912|7911|7914|7912|7911|7909|10906
1622466000000|2021-05-31 13:00:00|7911|7910|7910|7909|7911|7910|7910|7909|2280
1622466300000|2021-05-31 13:05:00|7909|7908|7909|7908|7911|7910|7909|7908|4171
1622466600000|2021-05-31 13:10:00|7907|7906|7906|7905|7909|7908|7906|7905|10443
1622466900000|2021-05-31 13:15:00|7907|7906|7904|7903|7907|7906|7903|7902|7703
1622467200000|2021-05-31 13:20:00|7905|7904|7905|7903|7906|7905|7904|7903|9793
1622467500000|2021-05-31 13:25:00|7904|7902|7905|7904|7905|7904|7901|7900|12011
1622467800000|2021-05-31 13:30:00|7904|7903|7904|7903|7905|7904|7903|7902|7060
1622468100000|2021-05-31 13:35:00|7905|7904|7905|7903|7906|7905|7903|7902|9402
1622468400000|2021-05-31 13:40:00|7904|7904|7906|7904|7907|7906|7904|7904|5409
1622468700000|2021-05-31 13:45:00|7907|7905|7907|7905|7909|7907|7906|7905|8482
1622469000000|2021-05-31 13:50:00|7908|7906|7906|7905|7909|7908|7906|7904|9188
1622469300000|2021-05-31 13:55:00|7907|7906|7906|7905|7908|7907|7906|7905|7423
1622469600000|2021-05-31 14:00:00|7907|7906|7904|7903|7907|7906|7904|7903|6947
1622469900000|2021-05-31 14:05:00|7906|7905|7906|7904|7906|7905|7901|7900|21284
1622470200000|2021-05-31 14:10:00|7907|7905|7904|7903|7908|7907|7904|7902|5484
1622470500000|2021-05-31 14:15:00|7903|7902|7903|7902|7906|7905|7902|7901|11620
1622470800000|2021-05-31 14:20:00|7902|7901|7904|7902|7904|7903|7897|7896|26514
1622471100000|2021-05-31 14:25:00|7903|7901|7902|7901|7904|7903|7901|7900|7849
1622471400000|2021-05-31 14:30:00|7903|7902|7904|7903|7906|7905|7903|7902|20869
1622471700000|2021-05-31 14:35:00|7903|7902|7904|7903|7904|7903|7902|7901|4784
1622472000000|2021-05-31 14:40:00|7903|7902|7905|7904|7906|7905|7903|7902|8069
1622472300000|2021-05-31 14:45:00|7904|7903|7910|7909|7910|7909|7904|7903|11285
1622472600000|2021-05-31 14:50:00|7911|7910|7912|7911|7916|7915|7911|7910|38526
1622472900000|2021-05-31 14:55:00|7913|7912|7911|7909|7913|7912|7910|7909|25239
1622473200000|2021-05-31 15:00:00|7910|7910|7913|7911|7917|7916|7909|7908|89295
1622473500000|2021-05-31 15:05:00|7912|7912|7912|7911|7914|7913|7910|7909|33432
1622473800000|2021-05-31 15:10:00|7911|7910|7902|7901|7912|7910|7900|7898|33685
1622474100000|2021-05-31 15:15:00|7903|7902|7903|7901|7905|7903|7899|7898|39086
1622530800000|2021-06-01 07:00:00|7950|7896|7922|7917|7950|7928|7918|7896|37759
1622531100000|2021-06-01 07:05:00|7921|7916|7924|7921|7930|7927|7908|7904|35601
1622531400000|2021-06-01 07:10:00|7925|7922|7918|7915|7926|7923|7914|7911|16637
1622531700000|2021-06-01 07:15:00|7917|7916|7912|7911|7919|7918|7912|7911|44624
1622532000000|2021-06-01 07:20:00|7911|7910|7917|7916|7917|7916|7908|7907|33456
1622532300000|2021-06-01 07:25:00|7918|7917|7913|7911|7921|7920|7912|7910|30663
1622532600000|2021-06-01 07:30:00|7914|7912|7912|7910|7914|7913|7901|7900|51723
1622532900000|2021-06-01 07:35:00|7911|7909|7903|7902|7912|7910|7899|7897|48783
1622533200000|2021-06-01 07:40:00|7904|7901|7912|7910|7912|7910|7904|7901|17847
1622533500000|2021-06-01 07:45:00|7913|7911|7913|7911|7915|7914|7910|7908|17110
1622533800000|2021-06-01 07:50:00|7912|7910|7908|7905|7912|7910|7905|7903|37029
1622534100000|2021-06-01 07:55:00|7911|7906|7915|7913|7916|7915|7907|7905|38954
1622534400000|2021-06-01 08:00:00|7916|7915|7920|7918|7923|7922|7915|7913|44555
1622534700000|2021-06-01 08:05:00|7921|7919|7925|7922|7926|7925|7919|7918|20175
1622535000000|2021-06-01 08:10:00|7924|7921|7920|7918|7924|7921|7915|7913|57463
1622535300000|2021-06-01 08:15:00|7919|7917|7917|7914|7922|7921|7914|7913|31223
1622535600000|2021-06-01 08:20:00|7916|7915|7917|7915|7920|7919|7913|7912|24284
1622535900000|2021-06-01 08:25:00|7919|7916|7925|7924|7925|7924|7919|7915|35892
1622536200000|2021-06-01 08:30:00|7926|7925|7928|7927|7933|7931|7926|7924|14897
1622536500000|2021-06-01 08:35:00|7929|7928|7939|7938|7942|7941|7929|7928|43490
1622536800000|2021-06-01 08:40:00|7938|7937|7938|7937|7939|7938|7936|7934|12618
1622537100000|2021-06-01 08:45:00|7939|7938|7943|7941|7943|7942|7938|7937|4808
1622537400000|2021-06-01 08:50:00|7944|7942|7950|7949|7953|7952|7941|7940|59112
1622537700000|2021-06-01 08:55:00|7949|7948|7949|7948|7955|7954|7949|7948|31012
1622538000000|2021-06-01 09:00:00|7948|7947|7951|7950|7952|7951|7943|7941|19808
1622538300000|2021-06-01 09:05:00|7950|7949|7955|7954|7955|7954|7948|7947|25758
1622538600000|2021-06-01 09:10:00|7954|7953|7955|7953|7955|7954|7951|7950|9920
1622538900000|2021-06-01 09:15:00|7956|7954|7967|7966|7968|7967|7955|7954|25580
1622539200000|2021-06-01 09:20:00|7966|7965|7965|7964|7971|7970|7964|7963|38693
1622539500000|2021-06-01 09:25:00|7966|7965|7968|7967|7970|7969|7966|7964|13402
1622539800000|2021-06-01 09:30:00|7969|7968|7967|7965|7969|7968|7965|7964|13392
1622540100000|2021-06-01 09:35:00|7966|7964|7962|7961|7967|7964|7959|7958|17064
1622540400000|2021-06-01 09:40:00|7963|7962|7968|7967|7971|7968|7963|7962|16636
1622540700000|2021-06-01 09:45:00|7967|7966|7971|7970|7975|7973|7967|7966|37602
1622541000000|2021-06-01 09:50:00|7970|7969|7971|7969|7973|7972|7968|7966|20989
1622541300000|2021-06-01 09:55:00|7970|7968|7971|7970|7972|7971|7967|7966|45726
1622541600000|2021-06-01 10:00:00|7970|7969|7978|7977|7981|7980|7970|7969|22238
1622541900000|2021-06-01 10:05:00|7979|7978|7981|7980|7981|7980|7978|7977|31519
1622542200000|2021-06-01 10:10:00|7982|7981|7981|7979|7986|7985|7981|7979|61423
1622542500000|2021-06-01 10:15:00|7980|7980|7979|7978|7981|7980|7976|7975|14792
1622542800000|2021-06-01 10:20:00|7980|7979|7981|7980|7984|7983|7980|7979|12490
1622543100000|2021-06-01 10:25:00|7980|7979|7979|7978|7983|7982|7979|7977|6255
1622543400000|2021-06-01 10:30:00|7978|7977|7978|7976|7979|7977|7976|7975|7678
1622543700000|2021-06-01 10:35:00|7977|7975|7978|7977|7978|7977|7977|7975|6341
1622544000000|2021-06-01 10:40:00|7977|7976|7976|7975|7977|7977|7973|7972|8134
1622544300000|2021-06-01 10:45:00|7975|7974|7976|7975|7977|7976|7974|7973|6956
1622544600000|2021-06-01 10:50:00|7977|7976|7977|7976|7978|7977|7975|7974|5470
1622544900000|2021-06-01 10:55:00|7978|7975|7979|7978|7981|7980|7977|7975|18012
1622545200000|2021-06-01 11:00:00|7980|7979|7981|7980|7982|7980|7976|7975|21081
1622545500000|2021-06-01 11:05:00|7980|7979|7983|7981|7983|7982|7979|7977|13280
1622545800000|2021-06-01 11:10:00|7982|7980|7980|7978|7982|7981|7980|7978|6490
1622546100000|2021-06-01 11:15:00|7981|7979|7985|7984|7986|7985|7980|7978|9472
1622546400000|2021-06-01 11:20:00|7984|7983|7991|7990|7993|7992|7984|7983|18682
1622546700000|2021-06-01 11:25:00|7992|7991|7991|7990|7993|7991|7989|7987|11712
1622547000000|2021-06-01 11:30:00|7990|7989|7988|7986|7994|7993|7987|7985|16428
1622547300000|2021-06-01 11:35:00|7987|7987|7987|7986|7991|7990|7984|7982|54085
1622547600000|2021-06-01 11:40:00|7988|7985|7988|7987|7991|7990|7988|7985|9778
1622547900000|2021-06-01 11:45:00|7989|7988|7992|7990|7994|7993|7989|7987|29164
1622548200000|2021-06-01 11:50:00|7991|7989|7995|7994|7995|7994|7990|7988|24141
1622548500000|2021-06-01 11:55:00|7994|7993|7999|7997|8000|7999|7993|7992|36016
1622548800000|2021-06-01 12:00:00|7998|7998|7997|7995|8000|7999|7997|7995|2972
1622549100000|2021-06-01 12:05:00|7996|7996|8001|7999|8001|8000|7996|7995|39653
1622549400000|2021-06-01 12:10:00|8002|8000|7994|7993|8002|8000|7993|7992|14763
1622549700000|2021-06-01 12:15:00|7995|7994|7997|7996|7997|7996|7994|7992|15364
1622550000000|2021-06-01 12:20:00|7996|7995|8002|8000|8002|8000|7994|7993|12798
1622550300000|2021-06-01 12:25:00|8001|8001|7998|7996|8003|8002|7998|7996|5508
1622550600000|2021-06-01 12:30:00|7997|7997|8001|7999|8001|8000|7997|7996|12025
1622550900000|2021-06-01 12:35:00|8002|8000|7999|7997|8004|8003|7998|7996|21242
1622551200000|2021-06-01 12:40:00|7998|7996|7995|7994|7998|7997|7992|7990|23112
1622551500000|2021-06-01 12:45:00|7994|7993|7990|7988|7996|7994|7990|7988|22110
1622551800000|2021-06-01 12:50:00|7989|7989|7989|7987|7990|7989|7985|7984|20819
1622552100000|2021-06-01 12:55:00|7990|7988|7984|7983|7990|7989|7984|7982|18585
1622552400000|2021-06-01 13:00:00|7985|7984|7988|7987|7989|7988|7983|7982|12802
1622552700000|2021-06-01 13:05:00|7987|7986|7990|7989|7990|7989|7987|7985|26471
1622553000000|2021-06-01 13:10:00|7991|7990|7991|7990|7992|7991|7990|7989|16240
1622553300000|2021-06-01 13:15:00|7990|7989|7996|7994|7996|7995|7990|7989|18637
1622553600000|2021-06-01 13:20:00|7997|7995|7993|7992|7998|7997|7991|7989|23975
1622553900000|2021-06-01 13:25:00|7992|7991|7993|7991|7997|7996|7992|7990|23634
1622554200000|2021-06-01 13:30:00|7994|7992|7974|7972|7994|7993|7974|7972|78624
1622554500000|2021-06-01 13:35:00|7973|7971|7971|7970|7974|7973|7965|7962|101465
1622554800000|2021-06-01 13:40:00|7972|7971|7966|7963|7974|7973|7962|7960|96868
1622555100000|2021-06-01 13:45:00|7967|7964|7958|7956|7968|7966|7958|7956|54986
1622555400000|2021-06-01 13:50:00|7957|7957|7951|7949|7959|7958|7946|7945|97283
1622555700000|2021-06-01 13:55:00|7952|7950|7963|7961|7963|7961|7949|7947|61873
1622556000000|2021-06-01 14:00:00|7964|7960|7942|7940|7964|7962|7941|7940|74381
1622556300000|2021-06-01 14:05:00|7941|7939|7942|7940|7945|7943|7938|7936|57118
1622556600000|2021-06-01 14:10:00|7941|7939|7942|7940|7945|7944|7938|7936|43309
1622556900000|2021-06-01 14:15:00|7941|7939|7943|7942|7945|7944|7939|7937|31643
1622557200000|2021-06-01 14:20:00|7942|7941|7943|7941|7945|7944|7938|7937|33886
1622557500000|2021-06-01 14:25:00|7944|7942|7953|7951|7953|7952|7944|7941|54131
1622557800000|2021-06-01 14:30:00|7952|7950|7950|7948|7952|7950|7946|7945|32826
1622558100000|2021-06-01 14:35:00|7949|7947|7941|7940|7950|7948|7940|7939|40886
1622558400000|2021-06-01 14:40:00|7942|7941|7943|7941|7945|7944|7939|7937|39135
1622558700000|2021-06-01 14:45:00|7942|7942|7940|7938|7943|7942|7935|7934|49600
1622559000000|2021-06-01 14:50:00|7939|7939|7932|7931|7940|7939|7931|7930|40842
1622559300000|2021-06-01 14:55:00|7931|7930|7934|7933|7937|7936|7931|7930|27445
1622559600000|2021-06-01 15:00:00|7935|7932|7936|7935|7937|7936|7932|7931|49619
1622559900000|2021-06-01 15:05:00|7937|7936|7944|7942|7944|7943|7936|7935|59260
1622560200000|2021-06-01 15:10:00|7945|7943|7937|7936|7946|7945|7937|7935|58747
1622560500000|2021-06-01 15:15:00|7938|7937|7937|7935|7944|7943|7935|7934|31059
1622617200000|2021-06-02 07:00:00|7957|7908|7938|7935|7957|7948|7934|7908|122858
1622617500000|2021-06-02 07:05:00|7939|7936|7954|7951|7958|7956|7939|7936|53910
1622617800000|2021-06-02 07:10:00|7955|7952|7962|7960|7963|7962|7949|7947|40409
1622618100000|2021-06-02 07:15:00|7961|7959|7969|7967|7972|7971|7959|7958|46189
1622618400000|2021-06-02 07:20:00|7970|7968|7980|7978|7986|7985|7970|7968|101847
1622618700000|2021-06-02 07:25:00|7979|7977|7966|7964|7980|7978|7964|7962|50516
1622619000000|2021-06-02 07:30:00|7965|7963|7971|7968|7971|7969|7960|7958|35604
1622619300000|2021-06-02 07:35:00|7970|7967|7967|7966|7970|7968|7961|7960|21521
1622619600000|2021-06-02 07:40:00|7966|7965|7971|7970|7972|7971|7966|7964|19208
1622619900000|2021-06-02 07:45:00|7970|7969|7973|7972|7978|7977|7970|7968|38824
1622620200000|2021-06-02 07:50:00|7974|7973|7973|7971|7976|7975|7972|7970|45142
1622620500000|2021-06-02 07:55:00|7974|7972|7973|7972|7975|7974|7973|7972|17447
1622620800000|2021-06-02 08:00:00|7974|7973|7981|7980|7985|7983|7973|7972|51352
1622621100000|2021-06-02 08:05:00|7982|7981|7993|7992|7993|7992|7982|7981|44572
1622621400000|2021-06-02 08:10:00|7994|7993|7997|7996|7999|7998|7991|7990|37711
1622621700000|2021-06-02 08:15:00|7996|7995|7991|7990|7998|7997|7988|7987|29256
1622622000000|2021-06-02 08:20:00|7992|7991|7995|7994|7997|7996|7991|7989|31207
1622622300000|2021-06-02 08:25:00|7996|7995|8005|8003|8006|8005|7996|7995|67017
1622622600000|2021-06-02 08:30:00|8006|8004|8005|8004|8007|8006|8002|8001|46592
1622622900000|2021-06-02 08:35:00|8004|8003|8020|8018|8022|8021|8002|8001|76041
1622623200000|2021-06-02 08:40:00|8019|8016|8002|8000|8020|8017|8000|7999|29156
1622623500000|2021-06-02 08:45:00|8004|8001|8006|8004|8007|8006|8002|8000|48962
1622623800000|2021-06-02 08:50:00|8007|8005|8009|8008|8015|8014|8007|8005|41134
1622624100000|2021-06-02 08:55:00|8008|8007|8016|8014|8019|8018|8006|8005|36123
1622624400000|2021-06-02 09:00:00|8015|8013|8013|8012|8016|8015|8009|8008|25544
1622624700000|2021-06-02 09:05:00|8012|8011|8015|8014|8016|8015|8011|8009|69001
1622625000000|2021-06-02 09:10:00|8016|8015|8016|8014|8017|8016|8013|8012|19062
1622625300000|2021-06-02 09:15:00|8015|8013|8016|8015|8018|8017|8014|8013|18360
1622625600000|2021-06-02 09:20:00|8018|8016|8013|8012|8021|8020|8010|8009|35719
1622625900000|2021-06-02 09:25:00|8014|8013|8010|8008|8014|8013|8004|8003|19048
1622626200000|2021-06-02 09:30:00|8009|8007|8020|8018|8020|8019|8008|8007|25439
1622626500000|2021-06-02 09:35:00|8021|8019|8025|8024|8027|8026|8018|8017|22690
1622626800000|2021-06-02 09:40:00|8026|8025|8024|8022|8026|8025|8019|8018|30150
1622627100000|2021-06-02 09:45:00|8023|8021|8027|8026|8027|8026|8019|8018|13376
1622627400000|2021-06-02 09:50:00|8026|8025|8022|8020|8031|8030|8021|8020|32443
1622627700000|2021-06-02 09:55:00|8023|8021|8022|8021|8025|8024|8021|8020|21395
1622628000000|2021-06-02 10:00:00|8023|8022|8021|8020|8023|8022|8018|8017|24043
1622628300000|2021-06-02 10:05:00|8022|8021|8021|8020|8026|8025|8021|8020|21091
1622628600000|2021-06-02 10:10:00|8022|8021|8017|8016|8022|8021|8016|8015|21194
1622628900000|2021-06-02 10:15:00|8018|8017|8013|8012|8019|8018|8013|8011|17362
1622629200000|2021-06-02 10:20:00|8014|8013|8015|8014|8016|8015|8014|8013|48000
1622629500000|2021-06-02 10:25:00|8016|8015|8021|8020|8021|8020|8015|8014|11578
1622629800000|2021-06-02 10:30:00|8022|8021|8023|8022|8025|8024|8021|8020|19522
1622630100000|2021-06-02 10:35:00|8024|8023|8029|8027|8031|8030|8024|8022|34058
1622630400000|2021-06-02 10:40:00|8028|8026|8025|8024|8028|8026|8024|8023|5489
1622630700000|2021-06-02 10:45:00|8026|8025|8024|8023|8028|8027|8023|8022|9538
1622631000000|2021-06-02 10:50:00|8025|8024|8031|8030|8035|8034|8025|8024|26600
1622631300000|2021-06-02 10:55:00|8030|8029|8033|8032|8034|8033|8030|8029|8499
1622631600000|2021-06-02 11:00:00|8034|8031|8030|8029|8034|8032|8029|8028|5560
1622631900000|2021-06-02 11:05:00|8031|8030|8027|8025|8031|8030|8026|8025|12438
1622632200000|2021-06-02 11:10:00|8026|8024|8025|8024|8027|8025|8023|8022|11845
1622632500000|2021-06-02 11:15:00|8024|8023|8029|8027|8029|8028|8024|8023|40815
1622632800000|2021-06-02 11:20:00|8028|8026|8029|8027|8029|8028|8024|8023|15822
1622633100000|2021-06-02 11:25:00|8028|8026|8025|8024|8029|8027|8017|8016|56102
1622633400000|2021-06-02 11:30:00|8026|8025|8024|8023|8026|8025|8023|8022|17939
1622633700000|2021-06-02 11:35:00|8025|8024|8026|8025|8026|8025|8021|8020|17458
1622634000000|2021-06-02 11:40:00|8027|8026|8025|8024|8029|8028|8025|8023|15475
1622634300000|2021-06-02 11:45:00|8026|8025|8026|8025|8029|8028|8026|8025|20753
1622634600000|2021-06-02 11:50:00|8027|8026|8026|8025|8030|8029|8024|8023|21710
1622634900000|2021-06-02 11:55:00|8025|8024|8026|8025|8027|8026|8025|8024|8041
1622635200000|2021-06-02 12:00:00|8027|8026|8029|8028|8030|8029|8027|8026|9435
1622635500000|2021-06-02 12:05:00|8030|8029|8029|8028|8030|8029|8027|8026|14667
1622635800000|2021-06-02 12:10:00|8028|8027|8028|8027|8031|8030|8027|8026|15342
1622636100000|2021-06-02 12:15:00|8027|8026|8023|8021|8028|8027|8022|8021|13432
1622636400000|2021-06-02 12:20:00|8022|8022|8026|8024|8028|8027|8022|8022|16230
1622636700000|2021-06-02 12:25:00|8025|8025|8023|8022|8025|8025|8020|8019|13675
1622637000000|2021-06-02 12:30:00|8024|8021|8020|8018|8025|8024|8019|8018|27635
1622637300000|2021-06-02 12:35:00|8019|8017|8019|8017|8019|8018|8016|8015|22949
1622637600000|2021-06-02 12:40:00|8018|8016|8022|8021|8022|8021|8014|8013|16899
1622637900000|2021-06-02 12:45:00|8021|8020|8016|8015|8024|8023|8016|8015|32818
1622638200000|2021-06-02 12:50:00|8017|8016|8008|8007|8017|8016|8004|8003|20404
1622638500000|2021-06-02 12:55:00|8009|8006|8006|8005|8011|8010|8006|8005|25834
1622638800000|2021-06-02 13:00:00|8005|8004|8006|8004|8008|8007|8004|8003|25324
1622639100000|2021-06-02 13:05:00|8007|8005|8005|8004|8008|8007|8003|8001|35204
1622639400000|2021-06-02 13:10:00|8004|8003|8001|8000|8006|8005|8001|8000|16539
1622639700000|2021-06-02 13:15:00|8000|7999|8004|8002|8005|8004|7999|7998|23603
1622640000000|2021-06-02 13:20:00|8005|8003|8005|8004|8007|8006|8003|8002|30186
1622640300000|2021-06-02 13:25:00|8004|8003|8006|8005|8006|8005|8000|7999|54494
1622640600000|2021-06-02 13:30:00|8005|8004|8005|8004|8007|8006|7996|7995|121102
1622640900000|2021-06-02 13:35:00|8004|8003|7990|7989|8004|8003|7985|7984|51539
1622641200000|2021-06-02 13:40:00|7991|7988|7994|7993|7998|7997|7989|7987|68643
1622641500000|2021-06-02 13:45:00|7995|7994|8005|8004|8008|8007|7994|7993|91758
1622641800000|2021-06-02 13:50:00|8004|8003|8003|8001|8006|8005|8000|7999|22963
1622642100000|2021-06-02 13:55:00|8002|8002|8001|8000|8010|8009|8000|7999|29453
1622642400000|2021-06-02 14:00:00|8002|7999|7998|7997|8007|8006|7998|7996|62477
1622642700000|2021-06-02 14:05:00|7999|7998|7996|7995|8003|8002|7996|7995|38319
1622643000000|2021-06-02 14:10:00|7997|7996|7994|7992|7998|7997|7992|7991|95657
1622643300000|2021-06-02 14:15:00|7995|7993|7998|7996|8000|7999|7995|7993|63756
1622643600000|2021-06-02 14:20:00|7997|7995|8003|8002|8003|8002|7996|7995|37149
1622643900000|2021-06-02 14:25:00|8004|8003|8010|8008|8010|8009|8004|8003|57778
1622644200000|2021-06-02 14:30:00|8011|8009|8016|8014|8019|8018|8011|8009|45844
1622644500000|2021-06-02 14:35:00|8015|8013|8011|8009|8015|8014|8007|8006|39287
1622644800000|2021-06-02 14:40:00|8010|8010|8007|8006|8012|8011|8006|8005|26234
1622645100000|2021-06-02 14:45:00|8008|8007|8000|7999|8008|8007|8000|7999|45128
1622645400000|2021-06-02 14:50:00|7999|7998|8004|8002|8005|8004|7999|7998|51401
1622645700000|2021-06-02 14:55:00|8003|8003|8004|8002|8005|8004|8002|8001|26414
1622646000000|2021-06-02 15:00:00|8005|8003|8004|8002|8007|8006|8003|8002|38325
1622646300000|2021-06-02 15:05:00|8003|8003|8011|8010|8012|8011|8003|8002|45573
1622646600000|2021-06-02 15:10:00|8010|8009|8013|8011|8015|8014|8009|8008|62677
1622646900000|2021-06-02 15:15:00|8012|8010|8010|8008|8015|8013|8009|8008|45989
1622703600000|2021-06-03 07:00:00|8029|7977|7997|7994|8029|7995|7982|7977|65573
1622703900000|2021-06-03 07:05:00|7998|7993|7999|7997|8003|8002|7994|7993|38225
1622704200000|2021-06-03 07:10:00|7998|7996|8005|8002|8005|8003|7996|7995|53918
1622704500000|2021-06-03 07:15:00|8004|8003|8012|8010|8014|8013|8001|8000|48279
1622704800000|2021-06-03 07:20:00|8011|8009|8011|8010|8014|8013|8009|8007|20088
1622705100000|2021-06-03 07:25:00|8012|8011|8016|8015|8016|8015|8009|8008|31795
1622705400000|2021-06-03 07:30:00|8017|8014|8012|8011|8017|8014|8010|8009|26256
1622705700000|2021-06-03 07:35:00|8011|8010|8012|8011|8012|8011|8008|8007|24306
1622706000000|2021-06-03 07:40:00|8011|8010|8013|8012|8013|8012|8009|8007|10616
1622706300000|2021-06-03 07:45:00|8014|8013|8010|8008|8015|8014|8010|8008|17437
1622706600000|2021-06-03 07:50:00|8009|8007|8014|8013|8016|8015|8006|8004|27089
1622706900000|2021-06-03 07:55:00|8013|8012|8015|8013|8015|8014|8009|8008|22410
1622707200000|2021-06-03 08:00:00|8016|8014|8018|8016|8020|8018|8012|8011|25968
1622707500000|2021-06-03 08:05:00|8019|8017|8016|8015|8019|8018|8012|8011|20816
1622707800000|2021-06-03 08:10:00|8015|8014|8013|8012|8017|8016|8013|8011|8892
1622708100000|2021-06-03 08:15:00|8012|8011|8011|8010|8012|8011|8008|8007|17034
1622708400000|2021-06-03 08:20:00|8012|8011|8005|8004|8013|8012|8004|8003|17300
1622708700000|2021-06-03 08:25:00|8006|8005|8004|8003|8007|8006|8001|7999|20655
1622709000000|2021-06-03 08:30:00|8003|8002|8003|8002|8004|8003|7998|7996|20163
1622709300000|2021-06-03 08:35:00|8004|8003|8009|8008|8011|8009|8003|8002|13609
1622709600000|2021-06-03 08:40:00|8010|8009|8012|8011|8012|8011|8009|8008|13614
1622709900000|2021-06-03 08:45:00|8011|8010|8017|8016|8017|8016|8009|8008|24796
1622710200000|2021-06-03 08:50:00|8015|8014|8026|8025|8031|8030|8015|8014|52706
1622710500000|2021-06-03 08:55:00|8027|8026|8027|8025|8029|8027|8025|8023|14039
1622710800000|2021-06-03 09:00:00|8028|8026|8022|8020|8029|8027|8020|8019|47311
1622711100000|2021-06-03 09:05:00|8021|8019|8015|8014|8021|8019|8015|8014|16764
1622711400000|2021-06-03 09:10:00|8014|8013|8014|8012|8014|8013|8009|8008|21986
1622711700000|2021-06-03 09:15:00|8013|8011|8014|8012|8016|8015|8010|8009|14703
1622712000000|2021-06-03 09:20:00|8013|8011|8013|8012|8014|8013|8011|8010|8132
1622712300000|2021-06-03 09:25:00|8012|8011|8009|8008|8013|8012|8009|8007|10184
1622712600000|2021-06-03 09:30:00|8008|8007|8009|8008|8010|8009|8008|8007|10783
1622712900000|2021-06-03 09:35:00|8010|8009|8013|8012|8015|8014|8009|8008|14061
1622713200000|2021-06-03 09:40:00|8012|8011|8014|8012|8017|8016|8012|8011|11853
1622713500000|2021-06-03 09:45:00|8013|8011|8010|8008|8015|8014|8009|8008|13606
1622713800000|2021-06-03 09:50:00|8011|8009|8002|8000|8011|8010|7999|7998|28970
1622714100000|2021-06-03 09:55:00|8001|7999|8004|8002|8004|8003|8000|7998|13701
1622714400000|2021-06-03 10:00:00|8003|8001|7998|7997|8004|8003|7998|7997|13636
1622714700000|2021-06-03 10:05:00|8000|7996|7992|7990|8001|8000|7991|7990|31622
1622715000000|2021-06-03 10:10:00|7993|7991|7993|7991|7994|7993|7989|7988|11893
1622715300000|2021-06-03 10:15:00|7992|7992|7993|7992|7997|7996|7992|7990|6049
1622715600000|2021-06-03 10:20:00|7992|7991|7993|7992|7993|7992|7990|7988|11043
1622715900000|2021-06-03 10:25:00|7994|7993|7994|7993|7997|7995|7992|7991|25583
1622716200000|2021-06-03 10:30:00|7995|7994|7995|7993|8000|7998|7994|7992|19783
1622716500000|2021-06-03 10:35:00|7994|7992|7995|7993|7996|7995|7991|7990|8605
1622716800000|2021-06-03 10:40:00|7994|7992|7993|7991|7994|7993|7992|7990|5109
1622717100000|2021-06-03 10:45:00|7992|7992|7996|7995|7996|7995|7992|7992|8015
1622717400000|2021-06-03 10:50:00|7995|7994|8001|8000|8001|8000|7993|7992|16623
1622717700000|2021-06-03 10:55:00|8000|7999|7995|7994|8000|7999|7993|7991|14578
1622718000000|2021-06-03 11:00:00|7994|7993|7994|7992|7995|7993|7987|7986|16560
1622718300000|2021-06-03 11:05:00|7993|7993|7992|7990|7993|7993|7988|7987|9543
1622718600000|2021-06-03 11:10:00|7993|7991|7993|7992|7995|7994|7992|7990|10035
1622718900000|2021-06-03 11:15:00|7992|7991|7994|7993|7995|7994|7992|7991|7115
1622719200000|2021-06-03 11:20:00|7993|7992|7990|7989|7994|7993|7988|7987|6791
1622719500000|2021-06-03 11:25:00|7989|7988|7993|7991|7995|7994|7989|7988|10933
1622719800000|2021-06-03 11:30:00|7992|7990|7992|7991|7994|7993|7989|7987|9965
1622720100000|2021-06-03 11:35:00|7991|7990|7992|7991|7993|7992|7990|7989|7848
1622720400000|2021-06-03 11:40:00|7993|7992|7998|7997|7999|7998|7993|7992|18978
1622720700000|2021-06-03 11:45:00|7997|7996|7994|7992|7997|7996|7993|7992|14871
1622721000000|2021-06-03 11:50:00|7993|7991|7993|7992|7993|7992|7992|7991|9694
1622721300000|2021-06-03 11:55:00|7992|7991|7999|7998|7999|7998|7992|7991|8021
1622721600000|2021-06-03 12:00:00|7998|7997|7994|7992|7998|7997|7993|7991|23300
1622721900000|2021-06-03 12:05:00|7995|7993|7995|7993|7996|7995|7994|7992|9958
1622722200000|2021-06-03 12:10:00|7996|7994|7992|7991|7996|7995|7992|7991|8128
1622722500000|2021-06-03 12:15:00|7993|7992|7997|7996|7998|7997|7993|7992|18356
1622722800000|2021-06-03 12:20:00|7998|7997|8004|8003|8004|8003|7997|7996|16721
1622723100000|2021-06-03 12:25:00|8005|8004|8005|8003|8009|8008|8005|8003|14233
1622723400000|2021-06-03 12:30:00|8004|8004|7998|7996|8005|8004|7998|7993|36346
1622723700000|2021-06-03 12:35:00|7999|7997|7997|7996|7999|7998|7995|7993|19200
1622724000000|2021-06-03 12:40:00|7998|7997|7999|7998|8001|7999|7995|7994|16644
1622724300000|2021-06-03 12:45:00|8000|7999|8005|8004|8006|8005|8000|7998|11787
1622724600000|2021-06-03 12:50:00|8006|8005|8004|8002|8008|8007|8003|8002|17778
1622724900000|2021-06-03 12:55:00|8005|8003|8009|8008|8010|8009|8005|8002|15605
1622725200000|2021-06-03 13:00:00|8010|8009|8010|8009|8015|8014|8010|8008|18232
1622725500000|2021-06-03 13:05:00|8011|8010|8011|8009|8012|8011|8006|8004|21903
1622725800000|2021-06-03 13:10:00|8010|8010|8015|8014|8017|8016|8009|8008|33931
1622726100000|2021-06-03 13:15:00|8016|8015|8018|8016|8021|8020|8016|8015|17649
1622726400000|2021-06-03 13:20:00|8017|8015|8022|8020|8022|8021|8015|8014|5769
1622726700000|2021-06-03 13:25:00|8021|8019|8022|8020|8023|8022|8019|8018|22550
1622727000000|2021-06-03 13:30:00|8023|8021|8037|8035|8037|8036|8023|8020|84685
1622727300000|2021-06-03 13:35:00|8038|8036|8041|8040|8051|8050|8037|8036|93374
1622727600000|2021-06-03 13:40:00|8040|8039|8038|8037|8047|8046|8038|8036|30220
1622727900000|2021-06-03 13:45:00|8037|8036|8030|8029|8037|8036|8024|8023|81720
1622728200000|2021-06-03 13:50:00|8031|8030|8026|8024|8034|8033|8025|8023|47929
1622728500000|2021-06-03 13:55:00|8025|8023|8031|8028|8035|8034|8024|8022|25207
1622728800000|2021-06-03 14:00:00|8032|8029|8035|8033|8037|8036|8031|8029|30921
1622729100000|2021-06-03 14:05:00|8036|8034|8044|8043|8049|8048|8035|8033|54086
1622729400000|2021-06-03 14:10:00|8045|8044|8061|8059|8062|8061|8045|8043|41776
1622729700000|2021-06-03 14:15:00|8060|8058|8070|8068|8070|8069|8060|8058|69492
1622730000000|2021-06-03 14:20:00|8069|8069|8067|8066|8074|8073|8066|8065|68355
1622730300000|2021-06-03 14:25:00|8066|8065|8065|8064|8068|8067|8061|8060|63248
1622730600000|2021-06-03 14:30:00|8064|8063|8058|8056|8066|8065|8054|8053|25511
1622730900000|2021-06-03 14:35:00|8057|8057|8058|8057|8066|8065|8057|8056|32072
1622731200000|2021-06-03 14:40:00|8059|8058|8056|8055|8061|8059|8050|8049|62031
1622731500000|2021-06-03 14:45:00|8057|8056|8057|8055|8061|8059|8050|8049|49155
1622731800000|2021-06-03 14:50:00|8058|8056|8065|8063|8066|8065|8057|8055|50432
1622732100000|2021-06-03 14:55:00|8064|8064|8071|8070|8071|8070|8064|8063|57961
1622732400000|2021-06-03 15:00:00|8070|8069|8070|8069|8072|8071|8066|8065|55124
1622732700000|2021-06-03 15:05:00|8071|8070|8069|8067|8071|8070|8067|8066|19712
1622733000000|2021-06-03 15:10:00|8068|8068|8069|8068|8071|8070|8067|8066|33943
1622733300000|2021-06-03 15:15:00|8068|8067|8062|8061|8068|8067|8060|8058|14455
1622790000000|2021-06-04 07:00:00|8060|8050|8058|8057|8060|8057|8041|8037|159788
1622790300000|2021-06-04 07:05:00|8057|8055|8062|8059|8062|8061|8049|8045|41627
1622790600000|2021-06-04 07:10:00|8061|8058|8063|8061|8064|8063|8056|8053|48786
1622790900000|2021-06-04 07:15:00|8062|8060|8074|8071|8077|8074|8061|8060|56402
1622791200000|2021-06-04 07:20:00|8073|8070|8071|8068|8074|8072|8060|8058|31500
1622791500000|2021-06-04 07:25:00|8070|8067|8073|8071|8074|8072|8062|8059|52642
1622791800000|2021-06-04 07:30:00|8072|8070|8067|8064|8073|8071|8065|8063|26291
1622792100000|2021-06-04 07:35:00|8066|8065|8068|8066|8068|8066|8059|8058|23272
1622792400000|2021-06-04 07:40:00|8067|8065|8067|8065|8068|8066|8067|8065|1388
1622792700000|2021-06-04 07:45:00|8068|8066|8067|8066|8068|8067|8064|8063|31373
1622793000000|2021-06-04 07:50:00|8066|8065|8064|8062|8067|8066|8063|8062|30656
1622793300000|2021-06-04 07:55:00|8063|8061|8067|8065|8067|8065|8061|8060|16150
1622793600000|2021-06-04 08:00:00|8068|8066|8061|8059|8069|8068|8060|8059|8979
1622793900000|2021-06-04 08:05:00|8062|8060|8061|8059|8066|8065|8061|8059|10050
1622794200000|2021-06-04 08:10:00|8062|8060|8062|8061|8064|8063|8059|8058|18291
1622794500000|2021-06-04 08:15:00|8061|8060|8062|8060|8062|8061|8056|8054|25232
1622794800000|2021-06-04 08:20:00|8061|8061|8061|8059|8065|8063|8060|8059|16122
1622795100000|2021-06-04 08:25:00|8062|8060|8059|8058|8062|8061|8057|8055|34598
1622795400000|2021-06-04 08:30:00|8060|8059|8061|8059|8061|8060|8060|8058|6111
1622795700000|2021-06-04 08:35:00|8060|8058|8053|8052|8061|8059|8051|8049|21638
1622796000000|2021-06-04 08:40:00|8054|8053|8051|8049|8055|8054|8050|8049|19883
1622796300000|2021-06-04 08:45:00|8052|8050|8053|8051|8053|8052|8049|8048|9317
1622796600000|2021-06-04 08:50:00|8052|8052|8058|8057|8058|8057|8048|8047|28297
1622796900000|2021-06-04 08:55:00|8057|8056|8055|8053|8058|8057|8055|8053|10293
1622797200000|2021-06-04 09:00:00|8054|8054|8057|8056|8057|8056|8053|8051|10592
1622797500000|2021-06-04 09:05:00|8056|8055|8056|8055|8058|8056|8054|8053|16315
1622797800000|2021-06-04 09:10:00|8057|8056|8058|8057|8059|8058|8056|8055|19069
1622798100000|2021-06-04 09:15:00|8059|8058|8054|8052|8059|8058|8053|8052|11766
1622798400000|2021-06-04 09:20:00|8053|8051|8055|8054|8057|8055|8052|8051|14823
1622798700000|2021-06-04 09:25:00|8056|8053|8056|8055|8056|8055|8051|8050|13092
1622799000000|2021-06-04 09:30:00|8057|8054|8058|8057|8062|8061|8057|8054|31371
1622799300000|2021-06-04 09:35:00|8059|8056|8060|8058|8060|8059|8058|8056|5537
1622799600000|2021-06-04 09:40:00|8059|8059|8063|8062|8064|8063|8059|8058|30501
1622799900000|2021-06-04 09:45:00|8062|8061|8062|8060|8066|8064|8061|8060|18600
1622800200000|2021-06-04 09:50:00|8063|8061|8061|8059|8063|8062|8060|8059|7277
1622800500000|2021-06-04 09:55:00|8060|8060|8060|8059|8063|8062|8060|8059|9614
1622800800000|2021-06-04 10:00:00|8059|8058|8061|8060|8062|8061|8057|8056|15696
1622801100000|2021-06-04 10:05:00|8062|8061|8067|8065|8067|8065|8062|8061|15877
1622801400000|2021-06-04 10:10:00|8066|8066|8069|8067|8073|8072|8066|8066|14580
1622801700000|2021-06-04 10:15:00|8068|8066|8069|8068|8069|8068|8066|8065|12107
1622802000000|2021-06-04 10:20:00|8070|8069|8068|8066|8074|8073|8067|8065|26169
1622802300000|2021-06-04 10:25:00|8069|8067|8068|8066|8070|8069|8067|8066|3620
1622802600000|2021-06-04 10:30:00|8067|8065|8064|8062|8067|8065|8060|8059|35015
1622802900000|2021-06-04 10:35:00|8065|8063|8070|8069|8070|8069|8064|8063|13093
1622803200000|2021-06-04 10:40:00|8071|8070|8075|8074|8075|8074|8071|8070|8772
1622803500000|2021-06-04 10:45:00|8074|8073|8078|8076|8078|8077|8074|8072|11883
1622803800000|2021-06-04 10:50:00|8077|8077|8076|8075|8080|8079|8076|8075|16838
1622804100000|2021-06-04 10:55:00|8077|8076|8077|8076|8077|8076|8075|8074|12074
1622804400000|2021-06-04 11:00:00|8078|8077|8078|8077|8080|8079|8076|8075|8200
1622804700000|2021-06-04 11:05:00|8079|8078|8077|8076|8080|8078|8076|8075|7760
1622805000000|2021-06-04 11:10:00|8076|8075|8073|8072|8076|8075|8073|8072|14301
1622805300000|2021-06-04 11:15:00|8072|8071|8073|8072|8074|8073|8070|8069|8937
1622805600000|2021-06-04 11:20:00|8074|8073|8073|8072|8075|8074|8073|8072|6563
1622805900000|2021-06-04 11:25:00|8074|8073|8072|8071|8074|8073|8071|8070|8130
1622806200000|2021-06-04 11:30:00|8073|8072|8073|8071|8073|8072|8071|8070|5694
1622806500000|2021-06-04 11:35:00|8074|8072|8067|8065|8074|8073|8066|8065|13081
1622806800000|2021-06-04 11:40:00|8066|8066|8070|8068|8071|8069|8066|8065|6618
1622807100000|2021-06-04 11:45:00|8071|8069|8070|8069|8071|8070|8069|8068|2170
1622807400000|2021-06-04 11:50:00|8069|8068|8072|8071|8072|8071|8069|8068|18506
1622807700000|2021-06-04 11:55:00|8073|8072|8074|8073|8075|8074|8073|8072|8792
1622808000000|2021-06-04 12:00:00|8075|8074|8078|8077|8079|8078|8074|8073|25494
1622808300000|2021-06-04 12:05:00|8077|8076|8072|8071|8080|8079|8071|8070|48610
1622808600000|2021-06-04 12:10:00|8071|8070|8067|8065|8073|8072|8067|8065|18786
1622808900000|2021-06-04 12:15:00|8066|8064|8070|8068|8071|8070|8064|8062|15309
1622809200000|2021-06-04 12:20:00|8069|8067|8072|8071|8072|8071|8066|8065|16345
1622809500000|2021-06-04 12:25:00|8073|8072|8075|8073|8079|8078|8071|8070|20658
1622809800000|2021-06-04 12:30:00|8074|8072|8071|8070|8075|8073|8066|8065|45099
1622810100000|2021-06-04 12:35:00|8072|8071|8072|8070|8072|8071|8064|8063|53142
1622810400000|2021-06-04 12:40:00|8071|8069|8070|8068|8073|8072|8065|8064|18274
1622810700000|2021-06-04 12:45:00|8071|8069|8071|8070|8072|8071|8067|8066|7477
1622811000000|2021-06-04 12:50:00|8072|8071|8078|8076|8078|8077|8072|8070|24324
1622811300000|2021-06-04 12:55:00|8077|8075|8074|8073|8078|8076|8074|8073|15043
1622811600000|2021-06-04 13:00:00|8075|8072|8075|8073|8076|8075|8072|8071|27589
1622811900000|2021-06-04 13:05:00|8076|8074|8077|8075|8079|8078|8075|8073|14245
1622812200000|2021-06-04 13:10:00|8076|8076|8074|8073|8076|8076|8074|8073|15538
1622812500000|2021-06-04 13:15:00|8075|8074|8075|8074|8077|8076|8073|8072|31659
1622812800000|2021-06-04 13:20:00|8076|8075|8074|8072|8078|8077|8073|8072|17351
1622813100000|2021-06-04 13:25:00|8073|8073|8075|8073|8077|8076|8072|8071|21666
1622813400000|2021-06-04 13:30:00|8074|8072|8064|8063|8075|8074|8064|8063|55284
1622813700000|2021-06-04 13:35:00|8063|8062|8065|8063|8065|8064|8057|8056|75237
1622814000000|2021-06-04 13:40:00|8066|8064|8074|8073|8074|8073|8065|8064|49445
1622814300000|2021-06-04 13:45:00|8075|8074|8086|8085|8086|8085|8074|8073|50954
1622814600000|2021-06-04 13:50:00|8085|8084|8084|8082|8088|8087|8083|8082|20007
1622814900000|2021-06-04 13:55:00|8085|8083|8086|8084|8086|8085|8082|8081|30668
1622815200000|2021-06-04 14:00:00|8085|8085|8096|8094|8096|8095|8085|8084|71726
1622815500000|2021-06-04 14:05:00|8095|8093|8099|8098|8099|8098|8092|8091|50521
1622815800000|2021-06-04 14:10:00|8100|8099|8100|8099|8105|8104|8097|8095|67030
1622816100000|2021-06-04 14:15:00|8099|8098|8103|8102|8107|8106|8097|8096|45088
1622816400000|2021-06-04 14:20:00|8104|8103|8107|8106|8111|8110|8104|8103|74413
1622816700000|2021-06-04 14:25:00|8106|8105|8103|8102|8111|8110|8103|8102|35326
1622817000000|2021-06-04 14:30:00|8104|8103|8099|8098|8105|8103|8098|8097|59887
1622817300000|2021-06-04 14:35:00|8100|8099|8102|8101|8105|8104|8100|8099|24050
1622817600000|2021-06-04 14:40:00|8103|8102|8103|8101|8106|8105|8100|8099|17141
1622817900000|2021-06-04 14:45:00|8102|8102|8100|8099|8106|8105|8100|8099|35003
1622818200000|2021-06-04 14:50:00|8101|8100|8101|8099|8103|8102|8100|8099|100687
1622818500000|2021-06-04 14:55:00|8100|8100|8093|8091|8101|8100|8092|8091|46082
1622818800000|2021-06-04 15:00:00|8092|8092|8087|8086|8094|8093|8085|8084|72102
1622819100000|2021-06-04 15:05:00|8088|8087|8095|8093|8096|8095|8087|8086|52824
1622819400000|2021-06-04 15:10:00|8096|8094|8099|8097|8099|8098|8095|8094|30504
1622819700000|2021-06-04 15:15:00|8098|8098|8100|8098|8101|8100|8096|8095|35024
1623049200000|2021-06-07 07:00:00|8595|8026|7984|7982|8595|8034|7984|7981|284606
1623049500000|2021-06-07 07:05:00|7983|7981|7991|7989|7995|7993|7981|7977|55110
1623049800000|2021-06-07 07:10:00|7990|7988|8000|7997|8004|8002|7987|7985|72609
1623050100000|2021-06-07 07:15:00|8001|7998|8004|8002|8006|8003|7998|7996|59591
1623050400000|2021-06-07 07:20:00|8003|8001|8000|7998|8004|8001|7997|7995|41674
1623050700000|2021-06-07 07:25:00|8001|7999|8012|8010|8012|8010|7997|7996|34284
1623051000000|2021-06-07 07:30:00|8011|8009|8017|8015|8019|8016|8008|8006|35100
1623051300000|2021-06-07 07:35:00|8016|8014|8019|8017|8019|8018|8013|8012|26598
1623051600000|2021-06-07 07:40:00|8020|8018|8022|8020|8023|8022|8016|8015|28860
1623051900000|2021-06-07 07:45:00|8020|8019|8019|8018|8022|8021|8018|8017|17354
1623052200000|2021-06-07 07:50:00|8018|8017|8016|8015|8019|8017|8009|8008|16186
1623052500000|2021-06-07 07:55:00|8017|8016|8009|8007|8019|8018|8008|8006|16086
1623052800000|2021-06-07 08:00:00|8010|8008|8010|8008|8015|8014|8008|8007|14564
1623053100000|2021-06-07 08:05:00|8009|8007|8006|8004|8011|8010|8003|8001|27196
1623053400000|2021-06-07 08:10:00|8005|8003|7999|7998|8005|8003|7999|7998|18810
1623053700000|2021-06-07 08:15:00|7998|7997|8009|8007|8012|8011|7998|7996|29499
1623054000000|2021-06-07 08:20:00|8010|8008|8006|8004|8012|8011|8005|8004|8634
1623054300000|2021-06-07 08:25:00|8005|8003|8008|8006|8009|8007|8004|8003|13103
1623054600000|2021-06-07 08:30:00|8007|8007|8005|8003|8007|8007|8005|8003|17187
1623054900000|2021-06-07 08:35:00|8004|8004|8003|8002|8004|8004|8000|7999|20824
1623055200000|2021-06-07 08:40:00|8004|8003|8005|8004|8007|8005|8003|8002|10281
1623055500000|2021-06-07 08:45:00|8006|8003|8009|8007|8010|8009|8006|8003|20337
1623055800000|2021-06-07 08:50:00|8010|8008|8015|8014|8016|8015|8010|8008|16301
1623056100000|2021-06-07 08:55:00|8014|8013|8017|8016|8019|8018|8012|8011|26384
1623056400000|2021-06-07 09:00:00|8018|8017|8016|8014|8019|8017|8014|8013|12440
1623056700000|2021-06-07 09:05:00|8017|8015|8013|8012|8017|8016|8013|8011|10099
1623057000000|2021-06-07 09:10:00|8014|8011|8017|8015|8019|8017|8014|8011|19580
1623057300000|2021-06-07 09:15:00|8018|8016|8020|8018|8020|8019|8016|8015|8360
1623057600000|2021-06-07 09:20:00|8021|8019|8026|8025|8026|8025|8020|8018|29835
1623057900000|2021-06-07 09:25:00|8025|8024|8023|8022|8025|8024|8023|8022|18071
1623058200000|2021-06-07 09:30:00|8022|8021|8028|8026|8028|8027|8021|8020|24643
1623058500000|2021-06-07 09:35:00|8027|8025|8026|8024|8028|8026|8023|8022|8939
1623058800000|2021-06-07 09:40:00|8027|8025|8029|8028|8030|8029|8026|8025|15571
1623059100000|2021-06-07 09:45:00|8030|8029|8026|8024|8030|8029|8025|8024|10428
1623059400000|2021-06-07 09:50:00|8025|8023|8023|8021|8025|8023|8021|8019|11020
1623059700000|2021-06-07 09:55:00|8024|8022|8019|8018|8024|8022|8018|8017|10052
1623060000000|2021-06-07 10:00:00|8020|8019|8022|8021|8023|8022|8020|8019|4124
1623060300000|2021-06-07 10:05:00|8023|8022|8025|8023|8029|8028|8020|8019|23551
1623060600000|2021-06-07 10:10:00|8024|8024|8024|8022|8026|8025|8023|8022|13725
1623060900000|2021-06-07 10:15:00|8023|8021|8026|8024|8026|8025|8022|8021|7095
1623061200000|2021-06-07 10:20:00|8025|8025|8031|8030|8032|8031|8025|8024|10589
1623061500000|2021-06-07 10:25:00|8032|8031|8032|8030|8032|8031|8031|8030|7032
1623061800000|2021-06-07 10:30:00|8033|8031|8037|8035|8038|8036|8033|8031|9533
1623062100000|2021-06-07 10:35:00|8036|8034|8045|8043|8045|8043|8036|8034|36371
1623062400000|2021-06-07 10:40:00|8046|8044|8039|8038|8046|8045|8039|8038|18759
1623062700000|2021-06-07 10:45:00|8038|8037|8034|8033|8039|8038|8033|8032|13550
1623063000000|2021-06-07 10:50:00|8035|8034|8032|8030|8036|8035|8031|8030|9215
1623063300000|2021-06-07 10:55:00|8033|8031|8033|8032|8036|8035|8032|8030|16512
1623063600000|2021-06-07 11:00:00|8034|8033|8036|8034|8037|8035|8034|8032|5970
1623063900000|2021-06-07 11:05:00|8037|8035|8035|8034|8039|8038|8035|8034|11235
1623064200000|2021-06-07 11:10:00|8034|8033|8031|8030|8034|8033|8030|8029|18845
1623064500000|2021-06-07 11:15:00|8032|8031|8036|8034|8036|8034|8030|8029|7772
1623064800000|2021-06-07 11:20:00|8037|8035|8042|8040|8044|8042|8037|8035|8510
1623065100000|2021-06-07 11:25:00|8041|8041|8040|8039|8041|8041|8039|8038|6858
1623065400000|2021-06-07 11:30:00|8039|8038|8042|8040|8042|8041|8036|8035|13352
1623065700000|2021-06-07 11:35:00|8041|8041|8040|8038|8042|8041|8039|8038|8204
1623066000000|2021-06-07 11:40:00|8039|8037|8039|8038|8040|8039|8037|8036|14525
1623066300000|2021-06-07 11:45:00|8040|8039|8041|8040|8042|8041|8039|8038|21433
1623066600000|2021-06-07 11:50:00|8042|8041|8043|8042|8043|8042|8041|8040|8666
1623066900000|2021-06-07 11:55:00|8044|8041|8050|8049|8050|8049|8043|8041|8898
1623067200000|2021-06-07 12:00:00|8051|8050|8053|8051|8053|8052|8050|8049|9952
1623067500000|2021-06-07 12:05:00|8052|8052|8052|8051|8053|8052|8048|8047|12316
1623067800000|2021-06-07 12:10:00|8051|8050|8051|8049|8052|8051|8050|8049|4754
1623068100000|2021-06-07 12:15:00|8050|8050|8056|8054|8058|8056|8050|8049|23682
1623068400000|2021-06-07 12:20:00|8057|8055|8064|8062|8065|8064|8057|8054|30122
1623068700000|2021-06-07 12:25:00|8063|8061|8063|8062|8064|8062|8061|8060|15558
1623069000000|2021-06-07 12:30:00|8064|8063|8065|8064|8066|8065|8061|8060|15229
1623069300000|2021-06-07 12:35:00|8064|8063|8070|8069|8070|8069|8064|8062|22761
1623069600000|2021-06-07 12:40:00|8071|8070|8076|8074|8077|8076|8070|8069|18260
1623069900000|2021-06-07 12:45:00|8075|8075|8076|8075|8080|8078|8075|8074|8358
1623070200000|2021-06-07 12:50:00|8075|8074|8069|8068|8078|8077|8068|8067|12295
1623070500000|2021-06-07 12:55:00|8068|8067|8066|8064|8070|8069|8066|8064|8345
1623070800000|2021-06-07 13:00:00|8065|8065|8065|8064|8067|8065|8060|8058|16843
1623071100000|2021-06-07 13:05:00|8064|8063|8069|8067|8072|8070|8064|8062|14697
1623071400000|2021-06-07 13:10:00|8068|8068|8068|8066|8074|8072|8067|8066|32897
1623071700000|2021-06-07 13:15:00|8067|8067|8069|8067|8073|8071|8067|8066|24523
1623072000000|2021-06-07 13:20:00|8068|8066|8072|8070|8072|8071|8066|8065|12949
1623072300000|2021-06-07 13:25:00|8071|8071|8075|8073|8076|8075|8071|8070|9523
1623072600000|2021-06-07 13:30:00|8076|8074|8067|8065|8077|8076|8065|8064|65337
1623072900000|2021-06-07 13:35:00|8068|8066|8064|8062|8071|8069|8064|8062|36897
1623073200000|2021-06-07 13:40:00|8065|8063|8069|8068|8069|8068|8063|8062|16470
1623073500000|2021-06-07 13:45:00|8068|8067|8067|8065|8069|8068|8065|8064|25486
1623073800000|2021-06-07 13:50:00|8068|8066|8065|8064|8073|8071|8065|8064|25363
1623074100000|2021-06-07 13:55:00|8064|8063|8062|8060|8069|8068|8061|8060|40927
1623074400000|2021-06-07 14:00:00|8061|8059|8064|8062|8066|8064|8059|8058|31039
1623074700000|2021-06-07 14:05:00|8063|8061|8062|8061|8067|8065|8060|8059|25692
1623075000000|2021-06-07 14:10:00|8061|8060|8056|8055|8063|8061|8055|8054|38074
1623075300000|2021-06-07 14:15:00|8057|8056|8059|8058|8061|8060|8054|8053|36236
1623075600000|2021-06-07 14:20:00|8058|8057|8055|8054|8060|8059|8054|8053|35310
1623075900000|2021-06-07 14:25:00|8056|8055|8055|8054|8056|8055|8054|8053|20668
1623076200000|2021-06-07 14:30:00|8054|8053|8053|8052|8055|8054|8051|8050|65731
1623076500000|2021-06-07 14:35:00|8052|8051|8048|8046|8055|8054|8047|8046|46717
1623076800000|2021-06-07 14:40:00|8047|8047|8047|8045|8047|8047|8042|8041|33663
1623077100000|2021-06-07 14:45:00|8046|8044|8045|8043|8046|8045|8041|8040|41294
1623077400000|2021-06-07 14:50:00|8046|8044|8053|8052|8060|8058|8045|8044|35090
1623077700000|2021-06-07 14:55:00|8052|8051|8082|8080|8083|8081|8051|8050|170452
1623078000000|2021-06-07 15:00:00|8081|8079|8063|8061|8082|8080|8062|8060|119413
1623078300000|2021-06-07 15:05:00|8064|8062|8070|8068|8073|8071|8064|8061|53109
1623078600000|2021-06-07 15:10:00|8069|8069|8071|8069|8071|8070|8062|8061|58880
1623078900000|2021-06-07 15:15:00|8072|8070|8074|8072|8081|8080|8071|8070|89771
1623135600000|2021-06-08 07:00:00|8080|8070|8069|8065|8084|8079|8056|8053|94787
1623135900000|2021-06-08 07:05:00|8068|8064|8068|8066|8073|8070|8060|8059|59107
1623136200000|2021-06-08 07:10:00|8069|8067|8084|8082|8084|8082|8063|8062|123616
1623136500000|2021-06-08 07:15:00|8083|8081|8107|8104|8110|8108|8083|8081|77243
1623136800000|2021-06-08 07:20:00|8106|8105|8104|8102|8111|8109|8098|8096|36436
1623137100000|2021-06-08 07:25:00|8105|8103|8108|8106|8113|8112|8104|8102|47908
1623137400000|2021-06-08 07:30:00|8107|8105|8097|8096|8109|8107|8094|8093|87444
1623137700000|2021-06-08 07:35:00|8098|8097|8091|8090|8100|8099|8091|8089|42802
1623138000000|2021-06-08 07:40:00|8092|8091|8082|8080|8092|8091|8082|8080|18062
1623138300000|2021-06-08 07:45:00|8083|8081|8080|8079|8087|8086|8079|8078|43901
1623138600000|2021-06-08 07:50:00|8079|8078|8076|8075|8080|8079|8076|8074|24240
1623138900000|2021-06-08 07:55:00|8077|8076|8075|8074|8079|8077|8071|8070|30080
1623139200000|2021-06-08 08:00:00|8076|8075|8074|8072|8076|8075|8070|8069|25928
1623139500000|2021-06-08 08:05:00|8073|8073|8075|8074|8081|8080|8073|8072|32463
1623139800000|2021-06-08 08:10:00|8076|8075|8068|8067|8079|8078|8067|8066|33445
1623140100000|2021-06-08 08:15:00|8069|8068|8072|8070|8072|8071|8068|8067|16702
1623140400000|2021-06-08 08:20:00|8071|8071|8074|8073|8077|8075|8069|8068|35643
1623140700000|2021-06-08 08:25:00|8073|8072|8072|8071|8076|8074|8071|8070|16651
1623141000000|2021-06-08 08:30:00|8073|8072|8075|8073|8075|8074|8068|8067|21873
1623141300000|2021-06-08 08:35:00|8074|8074|8072|8071|8075|8074|8071|8070|19901
1623141600000|2021-06-08 08:40:00|8071|8070|8068|8067|8071|8070|8067|8066|21972
1623141900000|2021-06-08 08:45:00|8069|8068|8074|8073|8075|8074|8068|8067|37476
1623142200000|2021-06-08 08:50:00|8073|8072|8077|8076|8078|8076|8071|8069|22684
1623142500000|2021-06-08 08:55:00|8076|8075|8068|8067|8078|8077|8068|8067|27209
1623142800000|2021-06-08 09:00:00|8069|8066|8064|8061|8069|8066|8056|8055|45921
1623143100000|2021-06-08 09:05:00|8065|8062|8071|8069|8073|8071|8063|8061|28254
1623143400000|2021-06-08 09:10:00|8070|8068|8081|8080|8081|8080|8069|8068|79276
1623143700000|2021-06-08 09:15:00|8080|8079|8083|8082|8085|8084|8077|8075|43270
1623144000000|2021-06-08 09:20:00|8084|8083|8087|8085|8088|8086|8079|8078|71290
1623144300000|2021-06-08 09:25:00|8086|8084|8082|8079|8088|8087|8080|8079|22892
1623144600000|2021-06-08 09:30:00|8081|8080|8079|8078|8081|8080|8077|8076|23371
1623144900000|2021-06-08 09:35:00|8078|8077|8085|8083|8086|8085|8076|8075|30345
1623145200000|2021-06-08 09:40:00|8086|8084|8084|8082|8086|8085|8081|8080|19327
1623145500000|2021-06-08 09:45:00|8085|8083|8089|8088|8092|8090|8084|8083|37722
1623145800000|2021-06-08 09:50:00|8088|8087|8094|8092|8097|8096|8088|8087|17298
1623146100000|2021-06-08 09:55:00|8093|8091|8096|8095|8096|8095|8091|8090|22088
1623146400000|2021-06-08 10:00:00|8095|8094|8090|8089|8096|8095|8090|8089|11539
1623146700000|2021-06-08 10:05:00|8089|8088|8088|8086|8093|8092|8088|8086|14512
1623147000000|2021-06-08 10:10:00|8087|8085|8088|8087|8091|8090|8087|8085|7916
1623147300000|2021-06-08 10:15:00|8089|8086|8082|8080|8089|8087|8078|8077|42908
1623147600000|2021-06-08 10:20:00|8081|8079|8080|8079|8082|8081|8079|8078|15746
1623147900000|2021-06-08 10:25:00|8081|8080|8077|8075|8082|8081|8076|8075|22817
1623148200000|2021-06-08 10:30:00|8076|8074|8075|8073|8080|8078|8074|8073|20136
1623148500000|2021-06-08 10:35:00|8076|8074|8087|8085|8087|8086|8075|8073|17227
1623148800000|2021-06-08 10:40:00|8088|8086|8086|8085|8091|8090|8086|8085|16381
1623149100000|2021-06-08 10:45:00|8087|8086|8085|8084|8087|8086|8083|8082|10033
1623149400000|2021-06-08 10:50:00|8084|8083|8085|8084|8085|8084|8083|8082|12069
1623149700000|2021-06-08 10:55:00|8086|8085|8087|8085|8089|8088|8083|8082|22198
1623150000000|2021-06-08 11:00:00|8088|8086|8085|8083|8089|8088|8085|8083|23320
1623150300000|2021-06-08 11:05:00|8086|8084|8088|8086|8089|8088|8086|8084|21132
1623150600000|2021-06-08 11:10:00|8087|8085|8092|8090|8092|8090|8085|8084|8518
1623150900000|2021-06-08 11:15:00|8091|8089|8091|8090|8092|8091|8089|8088|15050
1623151200000|2021-06-08 11:20:00|8092|8091|8097|8095|8098|8096|8092|8091|6448
1623151500000|2021-06-08 11:25:00|8098|8096|8100|8098|8100|8099|8095|8093|19784
1623151800000|2021-06-08 11:30:00|8099|8097|8097|8095|8100|8099|8097|8095|14683
1623152100000|2021-06-08 11:35:00|8096|8096|8103|8101|8107|8106|8096|8095|42263
1623152400000|2021-06-08 11:40:00|8104|8102|8110|8108|8110|8108|8103|8102|11368
1623152700000|2021-06-08 11:45:00|8111|8109|8115|8113|8115|8114|8110|8108|32638
1623153000000|2021-06-08 11:50:00|8114|8112|8113|8111|8116|8115|8109|8108|50776
1623153300000|2021-06-08 11:55:00|8112|8112|8114|8113|8115|8114|8110|8109|22658
1623153600000|2021-06-08 12:00:00|8115|8114|8115|8113|8115|8114|8112|8110|10362
1623153900000|2021-06-08 12:05:00|8114|8112|8120|8118|8120|8119|8112|8111|35069
1623154200000|2021-06-08 12:10:00|8119|8117|8110|8108|8119|8117|8110|8108|29232
1623154500000|2021-06-08 12:15:00|8109|8109|8105|8103|8110|8109|8104|8103|12043
1623154800000|2021-06-08 12:20:00|8106|8104|8117|8115|8119|8117|8105|8103|34421
1623155100000|2021-06-08 12:25:00|8118|8116|8117|8115|8122|8120|8116|8115|18150
1623155400000|2021-06-08 12:30:00|8116|8116|8115|8113|8118|8117|8113|8112|15900
1623155700000|2021-06-08 12:35:00|8116|8114|8112|8110|8116|8115|8112|8110|15349
1623156000000|2021-06-08 12:40:00|8111|8111|8115|8113|8117|8116|8110|8108|21820
1623156300000|2021-06-08 12:45:00|8116|8114|8112|8110|8117|8116|8112|8110|13878
1623156600000|2021-06-08 12:50:00|8111|8109|8106|8104|8111|8110|8105|8104|23301
1623156900000|2021-06-08 12:55:00|8105|8103|8111|8109|8112|8110|8105|8103|22695
1623157200000|2021-06-08 13:00:00|8112|8110|8113|8112|8113|8112|8104|8103|36116
1623157500000|2021-06-08 13:05:00|8114|8113|8118|8117|8119|8118|8113|8112|22642
1623157800000|2021-06-08 13:10:00|8117|8116|8112|8111|8118|8117|8110|8109|33641
1623158100000|2021-06-08 13:15:00|8113|8112|8111|8110|8116|8115|8111|8110|18159
1623158400000|2021-06-08 13:20:00|8112|8111|8114|8112|8114|8113|8110|8109|15594
1623158700000|2021-06-08 13:25:00|8113|8111|8112|8110|8115|8114|8110|8108|35656
1623159000000|2021-06-08 13:30:00|8113|8111|8098|8096|8113|8112|8096|8095|136067
1623159300000|2021-06-08 13:35:00|8099|8097|8107|8105|8111|8110|8098|8096|55054
1623159600000|2021-06-08 13:40:00|8106|8106|8100|8098|8108|8107|8098|8097|45443
1623159900000|2021-06-08 13:45:00|8099|8099|8088|8086|8103|8102|8087|8085|44583
1623160200000|2021-06-08 13:50:00|8087|8087|8080|8078|8088|8087|8077|8075|69564
1623160500000|2021-06-08 13:55:00|8081|8079|8084|8083|8090|8088|8081|8079|22223
1623160800000|2021-06-08 14:00:00|8085|8084|8090|8089|8093|8092|8084|8083|47957
1623161100000|2021-06-08 14:05:00|8089|8088|8087|8086|8090|8089|8086|8085|52636
1623161400000|2021-06-08 14:10:00|8086|8085|8075|8073|8086|8085|8074|8073|32490
1623161700000|2021-06-08 14:15:00|8074|8072|8078|8077|8080|8079|8073|8072|74749
1623162000000|2021-06-08 14:20:00|8077|8076|8067|8065|8078|8077|8066|8065|44879
1623162300000|2021-06-08 14:25:00|8068|8066|8071|8069|8075|8074|8067|8066|61398
1623162600000|2021-06-08 14:30:00|8070|8068|8065|8064|8071|8069|8063|8062|55426
1623162900000|2021-06-08 14:35:00|8064|8063|8067|8065|8073|8071|8062|8060|87969
1623163200000|2021-06-08 14:40:00|8068|8066|8062|8061|8070|8069|8062|8061|44063
1623163500000|2021-06-08 14:45:00|8061|8060|8056|8054|8063|8062|8055|8053|52389
1623163800000|2021-06-08 14:50:00|8055|8053|8054|8053|8059|8058|8052|8050|52256
1623164100000|2021-06-08 14:55:00|8053|8052|8045|8043|8054|8053|8044|8043|57446
1623164400000|2021-06-08 15:00:00|8046|8044|8051|8050|8053|8052|8046|8043|94605
1623164700000|2021-06-08 15:05:00|8052|8051|8055|8053|8056|8055|8050|8049|60801
1623165000000|2021-06-08 15:10:00|8054|8052|8047|8046|8054|8052|8044|8043|76446
1623165300000|2021-06-08 15:15:00|8048|8047|8035|8033|8048|8047|8033|8032|114188
1623222000000|2021-06-09 07:00:00|8058|8001|8040|8037|8058|8043|8030|8001|45359
1623222300000|2021-06-09 07:05:00|8041|8038|8048|8044|8060|8057|8041|8038|49074
1623222600000|2021-06-09 07:10:00|8049|8045|8055|8052|8055|8052|8047|8045|11651
1623222900000|2021-06-09 07:15:00|8056|8053|8041|8039|8058|8056|8039|8037|71800
1623223200000|2021-06-09 07:20:00|8042|8040|8046|8044|8046|8044|8036|8033|23580
1623223500000|2021-06-09 07:25:00|8047|8045|8052|8049|8052|8051|8046|8044|14306
1623223800000|2021-06-09 07:30:00|8051|8050|8057|8055|8062|8060|8048|8047|29687
1623224100000|2021-06-09 07:35:00|8056|8054|8060|8058|8063|8061|8052|8050|35575
1623224400000|2021-06-09 07:40:00|8059|8057|8056|8054|8062|8061|8052|8049|33198
1623224700000|2021-06-09 07:45:00|8055|8052|8059|8058|8062|8061|8049|8046|24603
1623225000000|2021-06-09 07:50:00|8060|8059|8061|8060|8065|8064|8055|8053|34955
1623225300000|2021-06-09 07:55:00|8062|8061|8068|8066|8068|8067|8059|8057|14131
1623225600000|2021-06-09 08:00:00|8067|8065|8070|8068|8073|8072|8064|8063|30863
1623225900000|2021-06-09 08:05:00|8071|8069|8072|8071|8075|8074|8068|8067|18330
1623226200000|2021-06-09 08:10:00|8073|8072|8082|8080|8082|8080|8072|8070|16825
1623226500000|2021-06-09 08:15:00|8083|8081|8082|8081|8084|8083|8078|8077|30909
1623226800000|2021-06-09 08:20:00|8081|8080|8095|8094|8095|8094|8081|8080|38208
1623227100000|2021-06-09 08:25:00|8096|8095|8091|8089|8098|8097|8089|8087|18357
1623227400000|2021-06-09 08:30:00|8092|8090|8092|8090|8097|8096|8089|8087|19729
1623227700000|2021-06-09 08:35:00|8091|8089|8098|8096|8100|8099|8091|8089|30564
1623228000000|2021-06-09 08:40:00|8099|8097|8100|8098|8104|8103|8096|8095|15622
1623228300000|2021-06-09 08:45:00|8099|8097|8099|8098|8101|8100|8097|8096|19528
1623228600000|2021-06-09 08:50:00|8100|8099|8101|8100|8103|8102|8098|8097|21006
1623228900000|2021-06-09 08:55:00|8100|8099|8101|8100|8102|8101|8098|8097|9755
1623229200000|2021-06-09 09:00:00|8102|8101|8098|8097|8102|8101|8098|8097|17513
1623229500000|2021-06-09 09:05:00|8099|8098|8087|8086|8099|8098|8085|8083|41854
1623229800000|2021-06-09 09:10:00|8088|8087|8086|8084|8088|8087|8082|8081|53767
1623230100000|2021-06-09 09:15:00|8085|8083|8089|8088|8092|8091|8082|8081|19384
1623230400000|2021-06-09 09:20:00|8090|8089|8091|8089|8093|8092|8089|8089|16785
1623230700000|2021-06-09 09:25:00|8090|8090|8100|8098|8100|8099|8090|8089|15183
1623231000000|2021-06-09 09:30:00|8099|8099|8102|8101|8103|8102|8099|8098|31443
1623231300000|2021-06-09 09:35:00|8103|8102|8106|8105|8111|8110|8103|8102|41938
1623231600000|2021-06-09 09:40:00|8105|8104|8107|8105|8109|8108|8103|8101|19896
1623231900000|2021-06-09 09:45:00|8106|8104|8109|8108|8110|8109|8103|8102|23140
1623232200000|2021-06-09 09:50:00|8108|8107|8111|8110|8116|8115|8107|8106|17527
1623232500000|2021-06-09 09:55:00|8110|8109|8118|8117|8121|8120|8110|8108|43551
1623232800000|2021-06-09 10:00:00|8117|8116|8120|8119|8123|8122|8116|8115|41052
1623233100000|2021-06-09 10:05:00|8119|8118|8117|8116|8120|8119|8115|8114|24158
1623233400000|2021-06-09 10:10:00|8118|8115|8115|8114|8118|8115|8114|8113|4410
1623233700000|2021-06-09 10:15:00|8116|8113|8111|8109|8116|8115|8110|8109|16621
1623234000000|2021-06-09 10:20:00|8110|8108|8110|8109|8112|8111|8109|8108|8300
1623234300000|2021-06-09 10:25:00|8111|8110|8111|8110|8114|8113|8110|8109|20799
1623234600000|2021-06-09 10:30:00|8112|8111|8120|8118|8120|8119|8112|8111|31780
1623234900000|2021-06-09 10:35:00|8119|8119|8127|8125|8127|8126|8119|8118|24491
1623235200000|2021-06-09 10:40:00|8126|8126|8129|8127|8132|8131|8126|8125|43200
1623235500000|2021-06-09 10:45:00|8128|8126|8130|8129|8132|8131|8127|8126|15931
1623235800000|2021-06-09 10:50:00|8129|8128|8126|8124|8129|8128|8124|8123|9457
1623236100000|2021-06-09 10:55:00|8125|8123|8125|8124|8127|8126|8121|8120|12677
1623236400000|2021-06-09 11:00:00|8124|8123|8135|8133|8135|8134|8124|8123|11718
1623236700000|2021-06-09 11:05:00|8134|8132|8133|8132|8139|8138|8132|8131|25420
1623237000000|2021-06-09 11:10:00|8132|8131|8135|8133|8136|8135|8130|8129|14645
1623237300000|2021-06-09 11:15:00|8136|8134|8133|8131|8136|8134|8132|8130|5773
1623237600000|2021-06-09 11:20:00|8134|8132|8140|8139|8140|8139|8133|8132|14402
1623237900000|2021-06-09 11:25:00|8139|8138|8146|8144|8147|8146|8139|8138|20344
1623238200000|2021-06-09 11:30:00|8145|8143|8138|8136|8146|8144|8135|8132|20949
1623238500000|2021-06-09 11:35:00|8139|8137|8144|8143|8145|8144|8136|8135|69599
1623238800000|2021-06-09 11:40:00|8145|8144|8144|8143|8146|8145|8143|8142|26067
1623239100000|2021-06-09 11:45:00|8143|8142|8151|8150|8151|8150|8143|8142|43059
1623239400000|2021-06-09 11:50:00|8152|8151|8160|8159|8162|8161|8149|8148|47513
1623239700000|2021-06-09 11:55:00|8161|8160|8160|8158|8162|8161|8157|8156|21339
1623240000000|2021-06-09 12:00:00|8159|8159|8164|8163|8165|8164|8158|8157|29353
1623240300000|2021-06-09 12:05:00|8165|8164|8171|8170|8173|8172|8165|8164|70085
1623240600000|2021-06-09 12:10:00|8170|8169|8164|8162|8172|8170|8163|8162|18826
1623240900000|2021-06-09 12:15:00|8163|8161|8162|8161|8164|8163|8159|8157|20349
1623241200000|2021-06-09 12:20:00|8161|8160|8163|8162|8163|8162|8161|8160|13658
1623241500000|2021-06-09 12:25:00|8164|8163|8164|8163|8166|8165|8163|8162|18053
1623241800000|2021-06-09 12:30:00|8165|8164|8170|8168|8171|8170|8164|8163|15534
1623242100000|2021-06-09 12:35:00|8171|8169|8163|8162|8171|8170|8161|8160|26757
1623242400000|2021-06-09 12:40:00|8164|8161|8166|8165|8167|8166|8162|8161|15686
1623242700000|2021-06-09 12:45:00|8167|8166|8166|8165|8173|8172|8166|8165|13224
1623243000000|2021-06-09 12:50:00|8167|8166|8158|8157|8167|8166|8156|8154|23099
1623243300000|2021-06-09 12:55:00|8157|8156|8152|8151|8158|8157|8152|8151|45460
1623243600000|2021-06-09 13:00:00|8153|8152|8161|8159|8162|8161|8153|8152|12944
1623243900000|2021-06-09 13:05:00|8162|8160|8165|8164|8166|8165|8161|8160|14421
1623244200000|2021-06-09 13:10:00|8166|8165|8170|8169|8173|8172|8163|8162|38253
1623244500000|2021-06-09 13:15:00|8171|8168|8174|8173|8178|8177|8167|8166|33309
1623244800000|2021-06-09 13:20:00|8175|8174|8171|8170|8176|8175|8167|8165|31040
1623245100000|2021-06-09 13:25:00|8170|8169|8169|8168|8170|8169|8163|8162|25863
1623245400000|2021-06-09 13:30:00|8170|8169|8168|8167|8170|8169|8155|8153|133360
1623245700000|2021-06-09 13:35:00|8167|8166|8180|8179|8183|8182|8164|8163|58957
1623246000000|2021-06-09 13:40:00|8179|8178|8178|8177|8181|8180|8175|8173|53710
1623246300000|2021-06-09 13:45:00|8179|8178|8193|8191|8194|8192|8178|8177|86165
1623246600000|2021-06-09 13:50:00|8194|8192|8201|8199|8203|8202|8191|8190|105305
1623246900000|2021-06-09 13:55:00|8200|8198|8214|8212|8215|8214|8199|8198|106614
1623247200000|2021-06-09 14:00:00|8213|8210|8207|8206|8215|8214|8207|8206|84847
1623247500000|2021-06-09 14:05:00|8206|8205|8209|8208|8211|8209|8206|8205|90358
1623247800000|2021-06-09 14:10:00|8208|8207|8221|8220|8221|8220|8204|8203|60628
1623248100000|2021-06-09 14:15:00|8222|8221|8226|8225|8226|8225|8215|8214|115449
1623248400000|2021-06-09 14:20:00|8225|8224|8227|8226|8234|8233|8223|8221|63884
1623248700000|2021-06-09 14:25:00|8226|8225|8225|8224|8230|8229|8223|8221|36387
1623249000000|2021-06-09 14:30:00|8224|8223|8220|8219|8227|8226|8215|8214|63592
1623249300000|2021-06-09 14:35:00|8221|8220|8227|8226|8227|8226|8215|8214|47871
1623249600000|2021-06-09 14:40:00|8226|8225|8221|8220|8228|8227|8221|8220|27656
1623249900000|2021-06-09 14:45:00|8222|8221|8214|8212|8223|8222|8212|8211|90035
1623250200000|2021-06-09 14:50:00|8215|8213|8213|8212|8215|8214|8207|8205|110541
1623250500000|2021-06-09 14:55:00|8214|8213|8217|8215|8222|8221|8209|8208|58449
1623250800000|2021-06-09 15:00:00|8216|8215|8216|8213|8220|8217|8207|8203|7597
1623251100000|2021-06-09 15:05:00|8214|8211|8222|8219|8229|8226|8212|8209|9541
1623251400000|2021-06-09 15:10:00|8223|8221|8226|8223|8229|8225|8221|8217|6609
1623251700000|2021-06-09 15:15:00|8228|8225|8232|8228|8232|8228|8223|8220|11028
1623308400000|2021-06-10 07:00:00|8288|8267|8297|8292|8299|8297|8278|8267|72824
1623308700000|2021-06-10 07:05:00|8296|8291|8283|8281|8297|8292|8274|8271|45509
1623309000000|2021-06-10 07:10:00|8284|8282|8287|8285|8292|8288|8267|8266|40633
1623309300000|2021-06-10 07:15:00|8288|8286|8300|8298|8306|8303|8288|8286|106108
1623309600000|2021-06-10 07:20:00|8299|8297|8295|8292|8300|8299|8290|8288|21261
1623309900000|2021-06-10 07:25:00|8294|8291|8285|8284|8295|8293|8285|8284|24742
1623310200000|2021-06-10 07:30:00|8286|8283|8291|8289|8294|8293|8286|8283|47424
1623310500000|2021-06-10 07:35:00|8290|8288|8304|8302|8305|8303|8286|8285|46102
1623310800000|2021-06-10 07:40:00|8305|8303|8328|8326|8328|8326|8305|8303|70813
1623311100000|2021-06-10 07:45:00|8327|8325|8328|8326|8328|8327|8323|8322|66050
1623311400000|2021-06-10 07:50:00|8327|8327|8325|8324|8329|8328|8324|8323|51986
1623311700000|2021-06-10 07:55:00|8324|8323|8332|8330|8332|8330|8315|8314|55700
1623312000000|2021-06-10 08:00:00|8331|8331|8324|8322|8338|8337|8323|8322|24207
1623312300000|2021-06-10 08:05:00|8323|8321|8318|8317|8323|8321|8316|8315|34056
1623312600000|2021-06-10 08:10:00|8319|8318|8315|8313|8321|8320|8310|8309|33112
1623312900000|2021-06-10 08:15:00|8316|8314|8306|8305|8321|8320|8305|8303|39232
1623313200000|2021-06-10 08:20:00|8307|8306|8290|8289|8308|8307|8284|8282|81825
1623313500000|2021-06-10 08:25:00|8289|8288|8287|8286|8292|8291|8284|8283|76085
1623313800000|2021-06-10 08:30:00|8286|8285|8288|8287|8290|8288|8280|8278|16790
1623314100000|2021-06-10 08:35:00|8289|8288|8279|8278|8296|8294|8276|8275|31503
1623314400000|2021-06-10 08:40:00|8280|8279|8268|8265|8280|8279|8267|8265|11848
1623314700000|2021-06-10 08:45:00|8269|8266|8270|8269|8273|8272|8267|8266|11580
1623315000000|2021-06-10 08:50:00|8269|8268|8274|8273|8280|8279|8269|8268|25423
1623315300000|2021-06-10 08:55:00|8275|8274|8280|8278|8282|8281|8275|8274|8920
1623315600000|2021-06-10 09:00:00|8281|8279|8278|8277|8285|8283|8278|8277|35051
1623315900000|2021-06-10 09:05:00|8279|8278|8281|8279|8282|8281|8277|8276|12528
1623316200000|2021-06-10 09:10:00|8280|8278|8281|8280|8283|8282|8278|8276|21128
1623316500000|2021-06-10 09:15:00|8280|8279|8286|8284|8287|8286|8280|8279|15348
1623316800000|2021-06-10 09:20:00|8285|8285|8279|8277|8286|8285|8278|8277|14294
1623317100000|2021-06-10 09:25:00|8280|8278|8289|8288|8295|8294|8280|8278|52593
1623317400000|2021-06-10 09:30:00|8288|8287|8291|8290|8292|8291|8285|8283|8938
1623317700000|2021-06-10 09:35:00|8290|8289|8285|8284|8291|8289|8281|8279|8117
1623318000000|2021-06-10 09:40:00|8286|8283|8288|8287|8291|8290|8285|8283|13123
1623318300000|2021-06-10 09:45:00|8287|8286|8282|8281|8288|8287|8282|8281|12246
1623318600000|2021-06-10 09:50:00|8283|8282|8283|8282|8286|8285|8283|8281|12728
1623318900000|2021-06-10 09:55:00|8284|8283|8281|8280|8286|8284|8281|8280|20409
1623319200000|2021-06-10 10:00:00|8280|8279|8293|8292|8293|8292|8279|8278|23185
1623319500000|2021-06-10 10:05:00|8294|8293|8298|8297|8299|8298|8293|8292|15578
1623319800000|2021-06-10 10:10:00|8297|8296|8297|8296|8302|8301|8295|8294|25072
1623320100000|2021-06-10 10:15:00|8296|8295|8297|8296|8299|8298|8295|8294|15866
1623320400000|2021-06-10 10:20:00|8298|8297|8294|8293|8298|8297|8294|8293|9168
1623320700000|2021-06-10 10:25:00|8295|8294|8301|8300|8301|8300|8295|8293|27095
1623321000000|2021-06-10 10:30:00|8302|8301|8298|8297|8303|8302|8297|8296|16735
1623321300000|2021-06-10 10:35:00|8299|8298|8298|8297|8302|8301|8297|8296|7932
1623321600000|2021-06-10 10:40:00|8297|8296|8295|8294|8301|8300|8294|8293|14922
1623321900000|2021-06-10 10:45:00|8294|8293|8293|8292|8295|8293|8290|8289|11057
1623322200000|2021-06-10 10:50:00|8294|8293|8292|8290|8296|8295|8291|8290|14076
1623322500000|2021-06-10 10:55:00|8291|8289|8290|8289|8291|8290|8288|8287|5057
1623322800000|2021-06-10 11:00:00|8289|8288|8290|8289|8291|8290|8288|8287|6078
1623323100000|2021-06-10 11:05:00|8289|8288|8298|8297|8299|8298|8288|8287|13355
1623323400000|2021-06-10 11:10:00|8297|8296|8293|8292|8299|8298|8293|8292|8546
1623323700000|2021-06-10 11:15:00|8292|8291|8294|8293|8294|8293|8291|8290|7933
1623324000000|2021-06-10 11:20:00|8293|8292|8293|8291|8294|8293|8291|8290|7316
1623324300000|2021-06-10 11:25:00|8292|8292|8297|8296|8298|8297|8292|8291|18121
1623324600000|2021-06-10 11:30:00|8298|8297|8292|8291|8300|8299|8287|8285|29175
1623324900000|2021-06-10 11:35:00|8291|8290|8287|8285|8292|8291|8286|8285|10511
1623325200000|2021-06-10 11:40:00|8286|8284|8292|8289|8292|8290|8285|8284|21487
1623325500000|2021-06-10 11:45:00|8291|8288|8301|8300|8305|8304|8289|8287|24810
1623325800000|2021-06-10 11:50:00|8300|8299|8296|8295|8300|8299|8293|8292|14111
1623326100000|2021-06-10 11:55:00|8295|8294|8295|8294|8298|8297|8295|8293|10058
1623326400000|2021-06-10 12:00:00|8296|8295|8294|8293|8296|8295|8292|8291|8733
1623326700000|2021-06-10 12:05:00|8295|8294|8290|8289|8296|8295|8290|8289|8995
1623327000000|2021-06-10 12:10:00|8291|8290|8294|8292|8294|8293|8288|8287|10231
1623327300000|2021-06-10 12:15:00|8293|8293|8299|8298|8299|8298|8292|8290|12924
1623327600000|2021-06-10 12:20:00|8298|8297|8302|8301|8304|8303|8295|8294|14900
1623327900000|2021-06-10 12:25:00|8301|8300|8309|8307|8309|8308|8301|8300|21913
1623328200000|2021-06-10 12:30:00|8308|8306|8297|8295|8309|8307|8286|8285|34971
1623328500000|2021-06-10 12:35:00|8298|8296|8295|8294|8299|8298|8290|8289|27274
1623328800000|2021-06-10 12:40:00|8296|8295|8294|8292|8299|8298|8293|8292|8370
1623329100000|2021-06-10 12:45:00|8293|8291|8299|8298|8300|8299|8292|8290|17433
1623329400000|2021-06-10 12:50:00|8298|8297|8299|8298|8304|8303|8297|8296|21762
1623329700000|2021-06-10 12:55:00|8300|8297|8309|8308|8309|8308|8300|8297|19351
1623330000000|2021-06-10 13:00:00|8308|8307|8301|8299|8309|8308|8300|8299|9982
1623330300000|2021-06-10 13:05:00|8302|8300|8310|8308|8310|8309|8301|8300|32025
1623330600000|2021-06-10 13:10:00|8309|8309|8318|8316|8319|8318|8309|8308|35873
1623330900000|2021-06-10 13:15:00|8317|8315|8326|8324|8327|8326|8315|8314|48377
1623331200000|2021-06-10 13:20:00|8325|8323|8321|8319|8326|8325|8318|8317|62064
1623331500000|2021-06-10 13:25:00|8320|8318|8328|8326|8329|8328|8315|8314|42221
1623331800000|2021-06-10 13:30:00|8329|8327|8329|8327|8332|8331|8314|8313|97417
1623332100000|2021-06-10 13:35:00|8330|8328|8333|8331|8336|8335|8329|8328|61251
1623332400000|2021-06-10 13:40:00|8332|8332|8327|8326|8335|8334|8325|8324|56857
1623332700000|2021-06-10 13:45:00|8328|8325|8332|8331|8332|8331|8327|8325|38780
1623333000000|2021-06-10 13:50:00|8333|8332|8334|8332|8336|8335|8329|8328|39475
1623333300000|2021-06-10 13:55:00|8333|8331|8332|8330|8336|8335|8330|8329|45945
1623333600000|2021-06-10 14:00:00|8333|8331|8336|8335|8337|8336|8329|8328|39524
1623333900000|2021-06-10 14:05:00|8335|8334|8331|8330|8335|8334|8327|8326|32155
1623334200000|2021-06-10 14:10:00|8332|8331|8332|8330|8334|8333|8323|8322|48371
1623334500000|2021-06-10 14:15:00|8333|8331|8336|8335|8339|8338|8331|8330|38042
1623334800000|2021-06-10 14:20:00|8337|8336|8341|8340|8341|8340|8333|8331|59395
1623335100000|2021-06-10 14:25:00|8340|8339|8339|8338|8342|8341|8333|8332|66901
1623335400000|2021-06-10 14:30:00|8340|8339|8340|8339|8345|8344|8338|8337|53333
1623335700000|2021-06-10 14:35:00|8341|8340|8344|8343|8345|8344|8340|8339|47617
1623336000000|2021-06-10 14:40:00|8345|8344|8341|8340|8349|8348|8340|8338|51031
1623336300000|2021-06-10 14:45:00|8340|8339|8332|8330|8340|8339|8327|8326|99879
1623336600000|2021-06-10 14:50:00|8331|8329|8344|8343|8349|8348|8330|8329|48473
1623336900000|2021-06-10 14:55:00|8343|8342|8354|8353|8354|8353|8343|8342|68034
1623337200000|2021-06-10 15:00:00|8353|8352|8351|8350|8356|8355|8349|8348|49651
1623337500000|2021-06-10 15:05:00|8352|8351|8351|8349|8356|8355|8349|8348|44106
1623337800000|2021-06-10 15:10:00|8352|8350|8359|8358|8360|8359|8346|8345|48018
1623338100000|2021-06-10 15:15:00|8356|8355|8364|8362|8365|8364|8356|8355|73237
1623394800000|2021-06-11 07:00:00|8350|8321|8329|8325|8350|8328|8311|8305|35113
1623395100000|2021-06-11 07:05:00|8328|8324|8328|8325|8329|8328|8313|8310|34295
1623395400000|2021-06-11 07:10:00|8329|8326|8341|8339|8344|8343|8329|8325|41792
1623395700000|2021-06-11 07:15:00|8342|8340|8347|8345|8354|8352|8342|8339|12459
1623396000000|2021-06-11 07:20:00|8346|8344|8342|8340|8350|8348|8340|8338|27891
1623396300000|2021-06-11 07:25:00|8343|8339|8347|8345|8350|8346|8343|8339|4145
1623396600000|2021-06-11 07:30:00|8346|8344|8350|8348|8352|8351|8346|8344|10260
1623396900000|2021-06-11 07:35:00|8351|8349|8365|8364|8365|8364|8351|8348|48789
1623397200000|2021-06-11 07:40:00|8366|8365|8374|8373|8374|8373|8365|8364|53691
1623397500000|2021-06-11 07:45:00|8373|8372|8375|8374|8379|8377|8372|8371|40953
1623397800000|2021-06-11 07:50:00|8374|8373|8366|8365|8374|8373|8363|8362|17444
1623398100000|2021-06-11 07:55:00|8365|8364|8368|8366|8373|8371|8365|8364|13751
1623398400000|2021-06-11 08:00:00|8369|8367|8367|8365|8371|8370|8365|8364|15603
1623398700000|2021-06-11 08:05:00|8366|8364|8375|8373|8375|8374|8365|8364|32185
1623399000000|2021-06-11 08:10:00|8374|8372|8379|8377|8379|8378|8370|8369|18428
1623399300000|2021-06-11 08:15:00|8380|8378|8387|8386|8389|8388|8379|8378|24376
1623399600000|2021-06-11 08:20:00|8386|8385|8384|8382|8390|8389|8383|8382|28262
1623399900000|2021-06-11 08:25:00|8385|8383|8386|8384|8387|8386|8381|8380|12977
1623400200000|2021-06-11 08:30:00|8385|8383|8376|8375|8385|8384|8375|8373|23189
1623400500000|2021-06-11 08:35:00|8377|8376|8377|8376|8380|8379|8375|8374|19981
1623400800000|2021-06-11 08:40:00|8376|8375|8377|8376|8378|8376|8371|8370|24914
1623401100000|2021-06-11 08:45:00|8378|8377|8380|8379|8383|8382|8378|8377|19227
1623401400000|2021-06-11 08:50:00|8381|8380|8382|8381|8384|8383|8377|8376|8230
1623401700000|2021-06-11 08:55:00|8381|8380|8384|8383|8388|8386|8379|8377|24879
1623402000000|2021-06-11 09:00:00|8383|8381|8382|8380|8383|8382|8380|8379|16912
1623402300000|2021-06-11 09:05:00|8381|8381|8378|8376|8382|8381|8376|8375|16981
1623402600000|2021-06-11 09:10:00|8377|8375|8375|8374|8377|8375|8370|8369|12852
1623402900000|2021-06-11 09:15:00|8376|8373|8380|8379|8380|8379|8375|8373|13703
1623403200000|2021-06-11 09:20:00|8381|8380|8380|8379|8383|8382|8378|8376|11945
1623403500000|2021-06-11 09:25:00|8381|8380|8379|8378|8382|8381|8377|8375|24941
1623403800000|2021-06-11 09:30:00|8378|8377|8382|8381|8382|8381|8375|8374|22404
1623404100000|2021-06-11 09:35:00|8383|8382|8386|8385|8386|8385|8382|8381|31004
1623404400000|2021-06-11 09:40:00|8385|8384|8381|8380|8385|8384|8379|8378|9616
1623404700000|2021-06-11 09:45:00|8380|8379|8376|8374|8381|8380|8376|8374|12978
1623405000000|2021-06-11 09:50:00|8375|8373|8368|8367|8376|8375|8368|8367|15530
1623405300000|2021-06-11 09:55:00|8369|8368|8378|8376|8380|8378|8368|8367|16584
1623405600000|2021-06-11 10:00:00|8379|8377|8377|8376|8381|8380|8377|8375|6734
1623405900000|2021-06-11 10:05:00|8376|8375|8376|8375|8378|8377|8373|8371|13616
1623406200000|2021-06-11 10:10:00|8377|8374|8380|8379|8382|8380|8376|8374|7838
1623406500000|2021-06-11 10:15:00|8381|8380|8381|8380|8383|8382|8380|8379|12402
1623406800000|2021-06-11 10:20:00|8382|8381|8383|8382|8383|8382|8378|8377|9474
1623407100000|2021-06-11 10:25:00|8382|8381|8381|8379|8382|8381|8378|8377|9303
1623407400000|2021-06-11 10:30:00|8380|8378|8383|8382|8384|8383|8380|8378|17552
1623407700000|2021-06-11 10:35:00|8382|8381|8383|8382|8385|8384|8382|8380|16698
1623408000000|2021-06-11 10:40:00|8384|8383|8384|8383|8386|8385|8381|8380|23695
1623408300000|2021-06-11 10:45:00|8385|8382|8381|8380|8385|8384|8380|8379|9066
1623408600000|2021-06-11 10:50:00|8382|8381|8379|8378|8382|8381|8379|8378|14430
1623408900000|2021-06-11 10:55:00|8378|8377|8386|8384|8386|8385|8377|8376|17588
1623409200000|2021-06-11 11:00:00|8385|8383|8384|8383|8388|8387|8381|8379|23048
1623409500000|2021-06-11 11:05:00|8385|8384|8387|8386|8388|8387|8384|8383|12263
1623409800000|2021-06-11 11:10:00|8388|8387|8389|8388|8390|8389|8388|8387|11134
1623410100000|2021-06-11 11:15:00|8388|8387|8393|8392|8398|8397|8388|8387|29879
1623410400000|2021-06-11 11:20:00|8392|8391|8388|8387|8394|8393|8388|8387|16211
1623410700000|2021-06-11 11:25:00|8389|8388|8389|8388|8390|8389|8388|8387|5694
1623411000000|2021-06-11 11:30:00|8390|8389|8391|8390|8391|8390|8388|8387|5089
1623411300000|2021-06-11 11:35:00|8392|8391|8396|8394|8398|8397|8392|8391|13376
1623411600000|2021-06-11 11:40:00|8397|8395|8403|8401|8408|8407|8396|8395|83404
1623411900000|2021-06-11 11:45:00|8404|8402|8387|8385|8404|8403|8387|8385|14113
1623412200000|2021-06-11 11:50:00|8386|8384|8383|8382|8388|8387|8373|8371|24635
1623412500000|2021-06-11 11:55:00|8384|8383|8396|8395|8397|8395|8383|8382|10792
1623412800000|2021-06-11 12:00:00|8395|8394|8402|8401|8402|8401|8392|8391|31454
1623413100000|2021-06-11 12:05:00|8400|8399|8398|8396|8402|8401|8395|8394|12157
1623413400000|2021-06-11 12:10:00|8399|8397|8391|8390|8400|8399|8391|8390|5748
1623413700000|2021-06-11 12:15:00|8392|8389|8392|8391|8394|8393|8391|8389|10987
1623414000000|2021-06-11 12:20:00|8391|8390|8387|8386|8391|8390|8387|8386|9186
1623414300000|2021-06-11 12:25:00|8386|8385|8389|8388|8390|8389|8385|8383|11411
1623414600000|2021-06-11 12:30:00|8390|8389|8387|8385|8392|8391|8387|8385|20679
1623414900000|2021-06-11 12:35:00|8388|8386|8388|8386|8391|8390|8387|8385|14009
1623415200000|2021-06-11 12:40:00|8387|8387|8384|8383|8388|8387|8383|8381|8981
1623415500000|2021-06-11 12:45:00|8383|8382|8379|8378|8384|8383|8378|8377|22772
1623415800000|2021-06-11 12:50:00|8378|8377|8378|8377|8380|8379|8375|8373|13905
1623416100000|2021-06-11 12:55:00|8377|8376|8375|8373|8382|8381|8374|8373|48637
1623416400000|2021-06-11 13:00:00|8374|8372|8378|8376|8380|8379|8372|8371|25209
1623416700000|2021-06-11 13:05:00|8379|8377|8379|8378|8381|8380|8377|8376|16447
1623417000000|2021-06-11 13:10:00|8380|8379|8374|8373|8380|8379|8372|8371|31149
1623417300000|2021-06-11 13:15:00|8375|8374|8373|8371|8377|8376|8371|8370|48877
1623417600000|2021-06-11 13:20:00|8372|8370|8369|8367|8374|8373|8368|8367|23461
1623417900000|2021-06-11 13:25:00|8368|8368|8369|8367|8371|8370|8366|8365|58816
1623418200000|2021-06-11 13:30:00|8368|8368|8355|8353|8371|8370|8349|8348|145244
1623418500000|2021-06-11 13:35:00|8354|8352|8341|8340|8354|8353|8341|8340|98768
1623418800000|2021-06-11 13:40:00|8340|8339|8362|8361|8365|8363|8339|8337|47440
1623419100000|2021-06-11 13:45:00|8363|8360|8363|8362|8367|8366|8360|8358|76108
1623419400000|2021-06-11 13:50:00|8364|8363|8366|8364|8369|8368|8363|8362|27093
1623419700000|2021-06-11 13:55:00|8367|8365|8352|8351|8367|8366|8351|8350|68641
1623420000000|2021-06-11 14:00:00|8353|8350|8357|8356|8358|8357|8351|8350|42801
1623420300000|2021-06-11 14:05:00|8358|8357|8362|8361|8363|8362|8355|8354|79308
1623420600000|2021-06-11 14:10:00|8361|8360|8358|8356|8362|8361|8355|8354|43048
1623420900000|2021-06-11 14:15:00|8357|8357|8353|8352|8360|8359|8351|8349|43652
1623421200000|2021-06-11 14:20:00|8354|8353|8358|8357|8358|8357|8352|8351|51609
1623421500000|2021-06-11 14:25:00|8359|8358|8364|8363|8364|8363|8353|8352|21494
1623421800000|2021-06-11 14:30:00|8365|8364|8367|8366|8368|8367|8363|8362|41282
1623422100000|2021-06-11 14:35:00|8366|8365|8365|8364|8367|8366|8363|8362|37733
1623422400000|2021-06-11 14:40:00|8364|8363|8367|8366|8367|8366|8361|8360|47903
1623422700000|2021-06-11 14:45:00|8366|8365|8364|8362|8367|8366|8363|8361|53150
1623423000000|2021-06-11 14:50:00|8363|8363|8360|8359|8363|8363|8360|8359|54790
1623423300000|2021-06-11 14:55:00|8359|8358|8355|8354|8362|8360|8352|8350|61906
1623423600000|2021-06-11 15:00:00|8356|8355|8349|8348|8358|8357|8348|8347|39083
1623423900000|2021-06-11 15:05:00|8350|8349|8352|8351|8355|8354|8349|8348|32124
1623424200000|2021-06-11 15:10:00|8353|8352|8343|8342|8354|8353|8342|8341|155433
1623424500000|2021-06-11 15:15:00|8342|8341|8344|8342|8345|8344|8341|8340|67261
1623654000000|2021-06-14 07:00:00|8373|8317|8382|8378|8394|8391|8349|8317|101422
1623654300000|2021-06-14 07:05:00|8381|8379|8402|8400|8402|8400|8381|8378|20286
1623654600000|2021-06-14 07:10:00|8401|8399|8399|8397|8406|8405|8396|8393|46881
1623654900000|2021-06-14 07:15:00|8398|8396|8392|8390|8404|8401|8391|8390|40668
1623655200000|2021-06-14 07:20:00|8391|8391|8396|8393|8398|8395|8390|8389|39306
1623655500000|2021-06-14 07:25:00|8395|8394|8389|8387|8395|8394|8385|8383|5717
1623655800000|2021-06-14 07:30:00|8388|8388|8387|8385|8391|8390|8380|8379|27328
1623656100000|2021-06-14 07:35:00|8386|8384|8380|8377|8386|8384|8377|8375|35201
1623656400000|2021-06-14 07:40:00|8379|8378|8383|8381|8384|8382|8375|8374|21274
1623656700000|2021-06-14 07:45:00|8382|8380|8380|8379|8385|8384|8377|8376|25242
1623657000000|2021-06-14 07:50:00|8381|8380|8385|8383|8385|8383|8377|8376|14913
1623657300000|2021-06-14 07:55:00|8384|8382|8384|8383|8388|8387|8381|8379|11755
1623657600000|2021-06-14 08:00:00|8385|8384|8382|8381|8385|8384|8378|8377|7598
1623657900000|2021-06-14 08:05:00|8383|8382|8384|8382|8386|8385|8381|8380|16013
1623658200000|2021-06-14 08:10:00|8383|8381|8376|8373|8383|8381|8368|8367|39831
1623658500000|2021-06-14 08:15:00|8375|8374|8375|8374|8378|8377|8372|8371|16508
1623658800000|2021-06-14 08:20:00|8376|8375|8372|8371|8381|8380|8370|8369|17984
1623659100000|2021-06-14 08:25:00|8371|8370|8375|8374|8376|8374|8368|8367|23350
1623659400000|2021-06-14 08:30:00|8376|8375|8374|8372|8378|8377|8374|8372|5847
1623659700000|2021-06-14 08:35:00|8373|8371|8366|8364|8374|8373|8364|8363|16461
1623660000000|2021-06-14 08:40:00|8365|8363|8366|8365|8366|8365|8361|8360|17169
1623660300000|2021-06-14 08:45:00|8367|8366|8357|8355|8368|8367|8356|8354|10666
1623660600000|2021-06-14 08:50:00|8358|8356|8357|8355|8360|8359|8354|8353|13708
1623660900000|2021-06-14 08:55:00|8358|8356|8363|8362|8365|8364|8356|8355|10198
1623661200000|2021-06-14 09:00:00|8364|8363|8370|8369|8373|8371|8364|8363|11779
1623661500000|2021-06-14 09:05:00|8369|8368|8374|8372|8377|8376|8365|8363|20250
1623661800000|2021-06-14 09:10:00|8373|8371|8372|8370|8377|8376|8370|8369|15092
1623662100000|2021-06-14 09:15:00|8373|8371|8373|8372|8378|8377|8373|8371|5253
1623662400000|2021-06-14 09:20:00|8372|8371|8375|8374|8375|8374|8372|8371|6747
1623662700000|2021-06-14 09:25:00|8374|8373|8372|8370|8374|8373|8366|8365|9045
1623663000000|2021-06-14 09:30:00|8371|8369|8363|8361|8372|8370|8363|8361|14785
1623663300000|2021-06-14 09:35:00|8362|8362|8367|8366|8370|8368|8362|8360|12361
1623663600000|2021-06-14 09:40:00|8368|8367|8373|8371|8373|8371|8367|8366|9434
1623663900000|2021-06-14 09:45:00|8372|8370|8378|8377|8378|8377|8371|8370|5694
1623664200000|2021-06-14 09:50:00|8379|8378|8380|8378|8384|8383|8379|8377|6296
1623664500000|2021-06-14 09:55:00|8379|8377|8381|8379|8382|8381|8378|8377|7426
1623664800000|2021-06-14 10:00:00|8382|8380|8380|8379|8383|8382|8380|8379|6379
1623665100000|2021-06-14 10:05:00|8381|8380|8381|8379|8382|8381|8380|8379|7018
1623665400000|2021-06-14 10:10:00|8380|8378|8377|8375|8380|8379|8376|8375|22359
1623665700000|2021-06-14 10:15:00|8376|8374|8376|8375|8378|8377|8374|8373|5292
1623666000000|2021-06-14 10:20:00|8377|8376|8376|8375|8378|8377|8374|8373|16230
1623666300000|2021-06-14 10:25:00|8375|8374|8367|8366|8375|8374|8366|8364|12026
1623666600000|2021-06-14 10:30:00|8366|8365|8369|8368|8370|8369|8366|8364|9888
1623666900000|2021-06-14 10:35:00|8370|8369|8365|8364|8370|8369|8365|8364|13289
1623667200000|2021-06-14 10:40:00|8364|8362|8365|8364|8368|8367|8362|8361|15191
1623667500000|2021-06-14 10:45:00|8366|8365|8369|8368|8369|8368|8365|8364|5124
1623667800000|2021-06-14 10:50:00|8368|8367|8373|8371|8373|8371|8366|8365|6466
1623668100000|2021-06-14 10:55:00|8374|8372|8371|8369|8375|8374|8369|8368|3608
1623668400000|2021-06-14 11:00:00|8370|8370|8373|8372|8375|8374|8370|8369|7164
1623668700000|2021-06-14 11:05:00|8374|8373|8374|8372|8375|8374|8373|8372|3778
1623669000000|2021-06-14 11:10:00|8373|8373|8370|8369|8375|8374|8369|8368|8595
1623669300000|2021-06-14 11:15:00|8369|8368|8371|8369|8371|8370|8367|8366|4322
1623669600000|2021-06-14 11:20:00|8372|8368|8365|8364|8372|8369|8365|8364|7527
1623669900000|2021-06-14 11:25:00|8364|8363|8363|8362|8366|8365|8362|8361|4732
1623670200000|2021-06-14 11:30:00|8364|8363|8367|8365|8367|8366|8363|8362|2578
1623670500000|2021-06-14 11:35:00|8368|8366|8367|8366|8370|8369|8367|8366|3780
1623670800000|2021-06-14 11:40:00|8368|8367|8369|8367|8369|8368|8368|8367|2420
1623671100000|2021-06-14 11:45:00|8371|8368|8367|8365|8371|8369|8365|8364|14264
1623671400000|2021-06-14 11:50:00|8366|8366|8368|8367|8368|8367|8366|8365|1804
1623671700000|2021-06-14 11:55:00|8367|8366|8370|8368|8372|8371|8367|8366|8918
1623672000000|2021-06-14 12:00:00|8369|8367|8371|8370|8374|8373|8368|8367|4850
1623672300000|2021-06-14 12:05:00|8370|8369|8369|8368|8372|8371|8369|8368|3851
1623672600000|2021-06-14 12:10:00|8368|8367|8371|8370|8372|8371|8368|8367|5289
1623672900000|2021-06-14 12:15:00|8370|8369|8377|8376|8378|8377|8369|8368|6797
1623673200000|2021-06-14 12:20:00|8376|8375|8378|8376|8378|8377|8376|8375|6358
1623673500000|2021-06-14 12:25:00|8377|8377|8377|8376|8378|8377|8376|8375|19171
1623673800000|2021-06-14 12:30:00|8376|8375|8383|8381|8387|8385|8376|8375|33482
1623674100000|2021-06-14 12:35:00|8384|8382|8382|8381|8385|8383|8380|8379|15771
1623674400000|2021-06-14 12:40:00|8381|8380|8378|8377|8381|8380|8377|8376|24140
1623674700000|2021-06-14 12:45:00|8377|8376|8384|8382|8386|8385|8376|8375|28069
1623675000000|2021-06-14 12:50:00|8383|8381|8378|8376|8387|8385|8378|8376|17143
1623675300000|2021-06-14 12:55:00|8379|8377|8378|8377|8379|8378|8377|8376|3343
1623675600000|2021-06-14 13:00:00|8377|8376|8373|8371|8379|8378|8372|8370|29122
1623675900000|2021-06-14 13:05:00|8372|8370|8378|8377|8379|8378|8369|8368|21532
1623676200000|2021-06-14 13:10:00|8379|8376|8378|8377|8379|8378|8375|8374|8781
1623676500000|2021-06-14 13:15:00|8379|8378|8377|8376|8379|8378|8374|8373|12224
1623676800000|2021-06-14 13:20:00|8376|8375|8379|8377|8379|8378|8375|8374|14885
1623677100000|2021-06-14 13:25:00|8378|8378|8376|8374|8380|8379|8375|8374|26325
1623677400000|2021-06-14 13:30:00|8375|8373|8366|8365|8376|8373|8360|8359|40381
1623677700000|2021-06-14 13:35:00|8365|8364|8365|8363|8374|8373|8363|8362|73920
1623678000000|2021-06-14 13:40:00|8366|8364|8375|8374|8376|8375|8365|8363|34840
1623678300000|2021-06-14 13:45:00|8373|8372|8374|8372|8376|8375|8372|8371|41803
1623678600000|2021-06-14 13:50:00|8375|8371|8384|8382|8385|8384|8371|8370|59444
1623678900000|2021-06-14 13:55:00|8385|8383|8388|8386|8389|8388|8380|8378|28807
1623679200000|2021-06-14 14:00:00|8387|8385|8387|8385|8389|8387|8383|8381|38699
1623679500000|2021-06-14 14:05:00|8388|8384|8396|8394|8398|8397|8385|8384|90448
1623679800000|2021-06-14 14:10:00|8395|8395|8394|8392|8396|8395|8389|8387|53287
1623680100000|2021-06-14 14:15:00|8393|8391|8394|8393|8396|8394|8391|8390|26142
1623680400000|2021-06-14 14:20:00|8395|8394|8400|8399|8406|8405|8393|8392|100190
1623680700000|2021-06-14 14:25:00|8401|8400|8394|8393|8403|8402|8391|8390|21251
1623681000000|2021-06-14 14:30:00|8393|8392|8383|8382|8395|8394|8381|8380|58028
1623681300000|2021-06-14 14:35:00|8382|8381|8394|8392|8395|8394|8381|8380|55685
1623681600000|2021-06-14 14:40:00|8393|8391|8392|8391|8394|8393|8389|8388|24215
1623681900000|2021-06-14 14:45:00|8391|8390|8397|8395|8397|8396|8388|8387|29542
1623682200000|2021-06-14 14:50:00|8398|8396|8402|8400|8403|8402|8397|8396|30326
1623682500000|2021-06-14 14:55:00|8401|8399|8408|8406|8408|8407|8398|8397|37363
1623682800000|2021-06-14 15:00:00|8407|8407|8414|8412|8414|8413|8406|8405|53902
1623683100000|2021-06-14 15:05:00|8413|8411|8410|8408|8413|8412|8407|8406|26317
1623683400000|2021-06-14 15:10:00|8409|8407|8402|8401|8410|8409|8402|8401|22043
1623683700000|2021-06-14 15:15:00|8403|8402|8400|8398|8405|8404|8398|8397|37109
1623740400000|2021-06-15 07:00:00|8500|8400|8427|8423|8500|8436|8410|8400|73073
1623740700000|2021-06-15 07:05:00|8428|8424|8443|8442|8452|8450|8427|8424|49843
1623741000000|2021-06-15 07:10:00|8444|8443|8437|8435|8450|8447|8437|8435|19686
1623741300000|2021-06-15 07:15:00|8438|8436|8444|8443|8444|8443|8434|8433|38249
1623741600000|2021-06-15 07:20:00|8443|8442|8441|8440|8449|8446|8440|8439|26159
1623741900000|2021-06-15 07:25:00|8442|8441|8442|8440|8445|8443|8434|8433|31272
1623742200000|2021-06-15 07:30:00|8443|8441|8448|8446|8448|8446|8441|8440|9018
1623742500000|2021-06-15 07:35:00|8447|8445|8451|8450|8451|8450|8444|8443|25874
1623742800000|2021-06-15 07:40:00|8452|8451|8441|8439|8452|8451|8441|8439|31433
1623743100000|2021-06-15 07:45:00|8440|8438|8441|8439|8444|8443|8433|8432|28812
1623743400000|2021-06-15 07:50:00|8440|8438|8434|8432|8441|8439|8433|8432|8917
1623743700000|2021-06-15 07:55:00|8433|8431|8430|8429|8436|8435|8430|8429|31897
1623744000000|2021-06-15 08:00:00|8429|8428|8430|8428|8434|8432|8429|8428|10445
1623744300000|2021-06-15 08:05:00|8429|8427|8428|8426|8430|8427|8424|8423|11534
1623744600000|2021-06-15 08:10:00|8427|8425|8431|8430|8432|8431|8424|8423|22712
1623744900000|2021-06-15 08:15:00|8432|8431|8429|8427|8432|8431|8426|8425|19136
1623745200000|2021-06-15 08:20:00|8428|8426|8429|8428|8429|8428|8423|8422|23070
1623745500000|2021-06-15 08:25:00|8430|8429|8427|8426|8434|8433|8427|8426|19393
1623745800000|2021-06-15 08:30:00|8426|8425|8430|8429|8431|8430|8424|8423|26755
1623746100000|2021-06-15 08:35:00|8431|8430|8429|8428|8435|8434|8428|8427|12163
1623746400000|2021-06-15 08:40:00|8428|8427|8434|8433|8434|8433|8428|8427|15985
1623746700000|2021-06-15 08:45:00|8435|8434|8440|8439|8440|8439|8434|8434|7513
1623747000000|2021-06-15 08:50:00|8441|8440|8447|8445|8447|8445|8440|8439|21259
1623747300000|2021-06-15 08:55:00|8446|8444|8444|8443|8447|8446|8443|8442|12258
1623747600000|2021-06-15 09:00:00|8445|8444|8448|8447|8448|8447|8442|8441|25856
1623747900000|2021-06-15 09:05:00|8449|8448|8445|8444|8449|8448|8444|8443|22131
1623748200000|2021-06-15 09:10:00|8444|8443|8451|8450|8451|8450|8444|8443|42137
1623748500000|2021-06-15 09:15:00|8450|8449|8450|8449|8451|8449|8446|8445|8850
1623748800000|2021-06-15 09:20:00|8451|8450|8451|8449|8454|8453|8449|8448|31839
1623749100000|2021-06-15 09:25:00|8452|8450|8453|8451|8455|8454|8451|8450|10529
1623749400000|2021-06-15 09:30:00|8452|8449|8449|8448|8453|8452|8448|8447|14557
1623749700000|2021-06-15 09:35:00|8448|8447|8448|8447|8450|8448|8444|8443|20209
1623750000000|2021-06-15 09:40:00|8449|8448|8454|8452|8456|8455|8449|8448|24360
1623750300000|2021-06-15 09:45:00|8455|8453|8449|8448|8457|8456|8449|8448|16331
1623750600000|2021-06-15 09:50:00|8448|8447|8443|8442|8450|8449|8442|8440|19285
1623750900000|2021-06-15 09:55:00|8444|8443|8441|8439|8444|8443|8438|8437|9666
1623751200000|2021-06-15 10:00:00|8440|8438|8430|8428|8441|8438|8430|8428|21726
1623751500000|2021-06-15 10:05:00|8431|8429|8430|8429|8432|8431|8428|8427|30351
1623751800000|2021-06-15 10:10:00|8429|8428|8431|8430|8432|8430|8428|8427|17085
1623752100000|2021-06-15 10:15:00|8432|8431|8435|8433|8435|8434|8429|8428|7708
1623752400000|2021-06-15 10:20:00|8434|8432|8430|8429|8435|8433|8429|8428|17433
1623752700000|2021-06-15 10:25:00|8431|8430|8431|8430|8435|8434|8431|8429|11461
1623753000000|2021-06-15 10:30:00|8430|8429|8438|8436|8438|8437|8428|8427|22302
1623753300000|2021-06-15 10:35:00|8439|8437|8429|8428|8439|8438|8429|8428|9757
1623753600000|2021-06-15 10:40:00|8430|8429|8429|8428|8432|8431|8428|8427|8727
1623753900000|2021-06-15 10:45:00|8430|8427|8426|8425|8430|8427|8424|8423|11251
1623754200000|2021-06-15 10:50:00|8427|8426|8430|8429|8431|8429|8424|8423|10991
1623754500000|2021-06-15 10:55:00|8429|8428|8434|8433|8434|8433|8429|8428|6109
1623754800000|2021-06-15 11:00:00|8433|8432|8432|8431|8434|8433|8429|8428|9860
1623755100000|2021-06-15 11:05:00|8431|8430|8428|8427|8432|8430|8426|8425|11860
1623755400000|2021-06-15 11:10:00|8429|8428|8428|8427|8429|8428|8427|8426|5155
1623755700000|2021-06-15 11:15:00|8429|8428|8429|8427|8429|8428|8428|8427|981
1623756000000|2021-06-15 11:20:00|8428|8428|8429|8427|8429|8428|8427|8426|4361
1623756300000|2021-06-15 11:25:00|8430|8428|8441|8440|8442|8441|8430|8428|18921
1623756600000|2021-06-15 11:30:00|8440|8439|8442|8440|8443|8441|8436|8435|20597
1623756900000|2021-06-15 11:35:00|8443|8441|8444|8443|8445|8444|8443|8441|7463
1623757200000|2021-06-15 11:40:00|8445|8442|8446|8445|8447|8446|8443|8442|7279
1623757500000|2021-06-15 11:45:00|8447|8446|8448|8447|8449|8447|8446|8445|9830
1623757800000|2021-06-15 11:50:00|8449|8448|8450|8449|8450|8449|8448|8447|16571
1623758100000|2021-06-15 11:55:00|8451|8450|8456|8455|8457|8455|8450|8449|27042
1623758400000|2021-06-15 12:00:00|8457|8456|8456|8454|8457|8456|8453|8452|10856
1623758700000|2021-06-15 12:05:00|8457|8455|8458|8457|8460|8459|8456|8455|25539
1623759000000|2021-06-15 12:10:00|8459|8458|8464|8463|8466|8465|8458|8457|19430
1623759300000|2021-06-15 12:15:00|8463|8462|8462|8461|8464|8463|8461|8459|10919
1623759600000|2021-06-15 12:20:00|8463|8462|8472|8471|8472|8471|8463|8462|40029
1623759900000|2021-06-15 12:25:00|8473|8472|8473|8472|8475|8474|8469|8468|29541
1623760200000|2021-06-15 12:30:00|8475|8471|8478|8476|8478|8477|8469|8468|38757
1623760500000|2021-06-15 12:35:00|8477|8477|8477|8475|8478|8477|8472|8471|51241
1623760800000|2021-06-15 12:40:00|8478|8476|8481|8479|8484|8483|8477|8476|40577
1623761100000|2021-06-15 12:45:00|8480|8478|8475|8473|8481|8478|8473|8472|22913
1623761400000|2021-06-15 12:50:00|8474|8472|8473|8471|8475|8473|8471|8470|13827
1623761700000|2021-06-15 12:55:00|8472|8472|8473|8471|8475|8474|8472|8471|16394
1623762000000|2021-06-15 13:00:00|8474|8472|8480|8479|8481|8480|8474|8471|23036
1623762300000|2021-06-15 13:05:00|8479|8478|8481|8480|8484|8483|8478|8477|31420
1623762600000|2021-06-15 13:10:00|8480|8479|8483|8482|8483|8482|8478|8477|17871
1623762900000|2021-06-15 13:15:00|8484|8483|8487|8486|8488|8487|8482|8481|45026
1623763200000|2021-06-15 13:20:00|8486|8485|8490|8488|8492|8491|8484|8483|53219
1623763500000|2021-06-15 13:25:00|8489|8487|8486|8485|8490|8487|8481|8480|31157
1623763800000|2021-06-15 13:30:00|8485|8484|8465|8463|8487|8486|8463|8462|113412
1623764100000|2021-06-15 13:35:00|8464|8461|8464|8463|8469|8467|8454|8452|43554
1623764400000|2021-06-15 13:40:00|8463|8462|8470|8468|8470|8469|8459|8458|61843
1623764700000|2021-06-15 13:45:00|8471|8469|8469|8468|8475|8473|8468|8466|36735
1623765000000|2021-06-15 13:50:00|8470|8469|8461|8460|8470|8469|8460|8458|33493
1623765300000|2021-06-15 13:55:00|8462|8461|8456|8454|8465|8463|8453|8452|48416
1623765600000|2021-06-15 14:00:00|8457|8455|8448|8446|8459|8457|8447|8446|101779
1623765900000|2021-06-15 14:05:00|8447|8447|8451|8450|8453|8451|8442|8441|42949
1623766200000|2021-06-15 14:10:00|8450|8449|8455|8454|8457|8456|8448|8447|41105
1623766500000|2021-06-15 14:15:00|8456|8453|8454|8453|8456|8455|8448|8447|51930
1623766800000|2021-06-15 14:20:00|8455|8454|8453|8452|8459|8458|8451|8450|43100
1623767100000|2021-06-15 14:25:00|8454|8453|8458|8456|8458|8457|8452|8451|42451
1623767400000|2021-06-15 14:30:00|8457|8455|8465|8463|8465|8464|8456|8455|85778
1623767700000|2021-06-15 14:35:00|8464|8462|8466|8465|8467|8466|8457|8456|94982
1623768000000|2021-06-15 14:40:00|8465|8464|8468|8466|8468|8467|8461|8460|74105
1623768300000|2021-06-15 14:45:00|8467|8467|8466|8465|8468|8467|8461|8460|34892
1623768600000|2021-06-15 14:50:00|8465|8464|8464|8462|8467|8466|8462|8461|36591
1623768900000|2021-06-15 14:55:00|8465|8463|8460|8458|8466|8465|8457|8455|45712
1623769200000|2021-06-15 15:00:00|8459|8457|8450|8448|8460|8459|8448|8446|53197
1623769500000|2021-06-15 15:05:00|8449|8447|8441|8440|8450|8449|8441|8440|48395
1623769800000|2021-06-15 15:10:00|8440|8439|8439|8437|8443|8442|8436|8435|32585
1623770100000|2021-06-15 15:15:00|8438|8438|8441|8439|8445|8443|8436|8434|32505
1623826800000|2021-06-16 07:00:00|8429|8377|8424|8421|8430|8429|8416|8377|15992
1623827100000|2021-06-16 07:05:00|8426|8422|8454|8449|8460|8457|8424|8421|55271
1623827400000|2021-06-16 07:10:00|8455|8450|8452|8450|8459|8458|8450|8447|41066
1623827700000|2021-06-16 07:15:00|8453|8451|8436|8434|8458|8457|8435|8434|48686
1623828000000|2021-06-16 07:20:00|8437|8435|8435|8432|8445|8443|8432|8430|38270
1623828300000|2021-06-16 07:25:00|8436|8433|8434|8432|8438|8437|8425|8423|53935
1623828600000|2021-06-16 07:30:00|8435|8433|8428|8426|8435|8434|8422|8420|21276
1623828900000|2021-06-16 07:35:00|8427|8425|8438|8436|8439|8437|8425|8423|11012
1623829200000|2021-06-16 07:40:00|8439|8437|8441|8440|8446|8444|8439|8436|37488
1623829500000|2021-06-16 07:45:00|8440|8439|8433|8432|8445|8443|8433|8432|39390
1623829800000|2021-06-16 07:50:00|8434|8433|8435|8434|8437|8436|8430|8428|26920
1623830100000|2021-06-16 07:55:00|8434|8433|8425|8423|8435|8434|8419|8418|47426
1623830400000|2021-06-16 08:00:00|8424|8422|8438|8437|8439|8437|8421|8419|27024
1623830700000|2021-06-16 08:05:00|8439|8438|8440|8438|8441|8440|8434|8433|33139
1623831000000|2021-06-16 08:10:00|8441|8439|8441|8440|8446|8445|8440|8439|18535
1623831300000|2021-06-16 08:15:00|8440|8439|8455|8453|8455|8453|8439|8438|51108
1623831600000|2021-06-16 08:20:00|8454|8452|8459|8457|8460|8459|8453|8451|21538
1623831900000|2021-06-16 08:25:00|8458|8456|8451|8449|8459|8458|8450|8448|28067
1623832200000|2021-06-16 08:30:00|8450|8448|8451|8450|8453|8452|8447|8446|12133
1623832500000|2021-06-16 08:35:00|8452|8451|8453|8452|8454|8453|8449|8448|17381
1623832800000|2021-06-16 08:40:00|8454|8453|8463|8462|8463|8462|8454|8452|44310
1623833100000|2021-06-16 08:45:00|8464|8463|8466|8465|8467|8466|8464|8462|28710
1623833400000|2021-06-16 08:50:00|8467|8466|8466|8465|8467|8466|8465|8464|28312
1623833700000|2021-06-16 08:55:00|8465|8464|8468|8467|8470|8469|8464|8463|40958
1623834000000|2021-06-16 09:00:00|8469|8468|8478|8476|8479|8478|8469|8468|35528
1623834300000|2021-06-16 09:05:00|8477|8477|8487|8485|8487|8485|8477|8476|37736
1623834600000|2021-06-16 09:10:00|8486|8486|8487|8486|8490|8489|8483|8482|42852
1623834900000|2021-06-16 09:15:00|8486|8485|8489|8488|8490|8489|8483|8481|20859
1623835200000|2021-06-16 09:20:00|8488|8487|8487|8486|8490|8489|8485|8483|40082
1623835500000|2021-06-16 09:25:00|8488|8487|8492|8491|8493|8492|8486|8485|28288
1623835800000|2021-06-16 09:30:00|8491|8490|8491|8490|8492|8491|8487|8486|21218
1623836100000|2021-06-16 09:35:00|8490|8489|8490|8489|8494|8493|8489|8488|23183
1623836400000|2021-06-16 09:40:00|8489|8488|8492|8491|8493|8492|8488|8487|21801
1623836700000|2021-06-16 09:45:00|8491|8490|8493|8492|8495|8494|8490|8489|29427
1623837000000|2021-06-16 09:50:00|8494|8493|8492|8491|8494|8493|8492|8490|14493
1623837300000|2021-06-16 09:55:00|8491|8490|8497|8495|8498|8497|8490|8489|40479
1623837600000|2021-06-16 10:00:00|8498|8496|8499|8498|8499|8498|8493|8492|22088
1623837900000|2021-06-16 10:05:00|8500|8499|8497|8496|8500|8499|8496|8495|45883
1623838200000|2021-06-16 10:10:00|8496|8495|8495|8494|8496|8495|8490|8489|35379
1623838500000|2021-06-16 10:15:00|8494|8493|8489|8488|8494|8493|8489|8487|33699
1623838800000|2021-06-16 10:20:00|8490|8489|8495|8494|8495|8494|8489|8489|20773
1623839100000|2021-06-16 10:25:00|8496|8495|8502|8501|8502|8501|8496|8495|182226
1623839400000|2021-06-16 10:30:00|8503|8502|8510|8509|8514|8512|8503|8502|84659
1623839700000|2021-06-16 10:35:00|8511|8508|8502|8501|8511|8508|8502|8500|27620
1623840000000|2021-06-16 10:40:00|8503|8502|8496|8494|8505|8504|8495|8493|25996
1623840300000|2021-06-16 10:45:00|8495|8493|8491|8489|8496|8494|8487|8486|31139
1623840600000|2021-06-16 10:50:00|8492|8490|8489|8488|8497|8495|8489|8488|18803
1623840900000|2021-06-16 10:55:00|8488|8487|8490|8489|8491|8490|8487|8486|16202
1623841200000|2021-06-16 11:00:00|8491|8490|8491|8490|8492|8491|8488|8487|15440
1623841500000|2021-06-16 11:05:00|8490|8489|8491|8490|8493|8492|8489|8488|12225
1623841800000|2021-06-16 11:10:00|8490|8489|8488|8487|8491|8490|8487|8486|12290
1623842100000|2021-06-16 11:15:00|8489|8488|8490|8489|8492|8491|8489|8488|35381
1623842400000|2021-06-16 11:20:00|8491|8488|8490|8488|8495|8494|8489|8488|14897
1623842700000|2021-06-16 11:25:00|8491|8489|8489|8488|8492|8491|8488|8487|8760
1623843000000|2021-06-16 11:30:00|8490|8489|8484|8483|8491|8490|8482|8481|23225
1623843300000|2021-06-16 11:35:00|8483|8482|8486|8485|8486|8485|8483|8482|7963
1623843600000|2021-06-16 11:40:00|8485|8484|8489|8488|8489|8488|8485|8484|16669
1623843900000|2021-06-16 11:45:00|8488|8487|8491|8489|8493|8492|8487|8486|15663
1623844200000|2021-06-16 11:50:00|8490|8490|8490|8489|8492|8491|8488|8487|17233
1623844500000|2021-06-16 11:55:00|8491|8490|8492|8491|8492|8491|8490|8489|13551
1623844800000|2021-06-16 12:00:00|8493|8492|8495|8493|8496|8495|8489|8488|34340
1623845100000|2021-06-16 12:05:00|8496|8494|8493|8492|8496|8495|8493|8492|21998
1623845400000|2021-06-16 12:10:00|8494|8491|8497|8495|8498|8497|8491|8490|37139
1623845700000|2021-06-16 12:15:00|8498|8496|8499|8497|8499|8498|8496|8495|19004
1623846000000|2021-06-16 12:20:00|8498|8496|8492|8490|8498|8497|8492|8490|14904
1623846300000|2021-06-16 12:25:00|8491|8489|8491|8490|8492|8491|8489|8488|8396
1623846600000|2021-06-16 12:30:00|8492|8491|8491|8490|8494|8493|8490|8489|24006
1623846900000|2021-06-16 12:35:00|8490|8489|8489|8488|8493|8492|8489|8488|20978
1623847200000|2021-06-16 12:40:00|8490|8489|8493|8492|8493|8492|8489|8488|9340
1623847500000|2021-06-16 12:45:00|8492|8491|8493|8492|8493|8492|8492|8491|3365
1623847800000|2021-06-16 12:50:00|8492|8491|8493|8492|8493|8492|8491|8490|9870
1623848100000|2021-06-16 12:55:00|8492|8491|8495|8494|8495|8494|8492|8491|17690
1623848400000|2021-06-16 13:00:00|8494|8493|8492|8491|8495|8494|8490|8489|16224
1623848700000|2021-06-16 13:05:00|8491|8490|8490|8489|8493|8492|8489|8488|16165
1623849000000|2021-06-16 13:10:00|8491|8490|8489|8488|8492|8491|8488|8486|33773
1623849300000|2021-06-16 13:15:00|8488|8487|8491|8490|8495|8494|8487|8486|45175
1623849600000|2021-06-16 13:20:00|8492|8491|8500|8499|8500|8499|8492|8491|48497
1623849900000|2021-06-16 13:25:00|8499|8498|8496|8494|8502|8501|8496|8494|146319
1623850200000|2021-06-16 13:30:00|8497|8495|8505|8504|8510|8509|8497|8495|105840
1623850500000|2021-06-16 13:35:00|8506|8505|8505|8504|8509|8508|8502|8500|45506
1623850800000|2021-06-16 13:40:00|8506|8505|8517|8516|8519|8518|8502|8501|94968
1623851100000|2021-06-16 13:45:00|8518|8517|8521|8520|8525|8524|8518|8517|41324
1623851400000|2021-06-16 13:50:00|8522|8521|8513|8512|8524|8522|8513|8512|70649
1623851700000|2021-06-16 13:55:00|8514|8513|8525|8524|8526|8525|8514|8513|80488
1623852000000|2021-06-16 14:00:00|8526|8525|8517|8516|8528|8527|8514|8513|94169
1623852300000|2021-06-16 14:05:00|8516|8515|8530|8529|8530|8529|8515|8513|62829
1623852600000|2021-06-16 14:10:00|8529|8528|8526|8525|8530|8529|8523|8522|73087
1623852900000|2021-06-16 14:15:00|8525|8524|8519|8518|8526|8524|8518|8517|77508
1623853200000|2021-06-16 14:20:00|8518|8517|8517|8516|8523|8522|8516|8515|32489
1623853500000|2021-06-16 14:25:00|8516|8515|8515|8514|8520|8519|8514|8513|32749
1623853800000|2021-06-16 14:30:00|8516|8515|8516|8515|8518|8517|8512|8511|53382
1623854100000|2021-06-16 14:35:00|8515|8514|8517|8515|8519|8518|8515|8514|34917
1623854400000|2021-06-16 14:40:00|8516|8516|8518|8517|8518|8517|8511|8510|126489
1623854700000|2021-06-16 14:45:00|8519|8518|8520|8519|8520|8519|8516|8515|57146
1623855000000|2021-06-16 14:50:00|8519|8518|8516|8515|8520|8519|8514|8513|30040
1623855300000|2021-06-16 14:55:00|8517|8516|8517|8516|8519|8518|8513|8512|54186
1623855600000|2021-06-16 15:00:00|8518|8517|8514|8513|8518|8517|8511|8510|68907
1623855900000|2021-06-16 15:05:00|8515|8514|8518|8517|8518|8517|8514|8513|35630
1623856200000|2021-06-16 15:10:00|8517|8516|8516|8515|8519|8518|8515|8514|55319
1623856500000|2021-06-16 15:15:00|8517|8516|8518|8516|8520|8519|8516|8514|44190
1623913200000|2021-06-17 07:00:00|8497|8466|8514|8510|8517|8514|8494|8466|166056
1623913500000|2021-06-17 07:05:00|8513|8511|8534|8531|8543|8542|8506|8502|100230
1623913800000|2021-06-17 07:10:00|8535|8530|8509|8506|8535|8533|8506|8502|58495
1623914100000|2021-06-17 07:15:00|8510|8507|8519|8517|8524|8522|8509|8506|39874
1623914400000|2021-06-17 07:20:00|8518|8516|8509|8507|8521|8519|8507|8506|53267
1623914700000|2021-06-17 07:25:00|8510|8508|8518|8516|8518|8516|8509|8507|103024
1623915000000|2021-06-17 07:30:00|8520|8517|8527|8524|8528|8526|8519|8517|50055
1623915300000|2021-06-17 07:35:00|8526|8523|8523|8521|8529|8527|8519|8517|31615
1623915600000|2021-06-17 07:40:00|8522|8520|8516|8514|8523|8522|8514|8513|37936
1623915900000|2021-06-17 07:45:00|8517|8515|8506|8505|8520|8519|8503|8502|40906
1623916200000|2021-06-17 07:50:00|8507|8506|8509|8507|8513|8511|8499|8498|122533
1623916500000|2021-06-17 07:55:00|8508|8508|8501|8500|8511|8510|8499|8498|55569
1623916800000|2021-06-17 08:00:00|8500|8499|8503|8502|8507|8506|8500|8499|121418
1623917100000|2021-06-17 08:05:00|8502|8501|8503|8502|8505|8504|8501|8500|39593
1623917400000|2021-06-17 08:10:00|8504|8503|8497|8496|8506|8505|8495|8494|44333
1623917700000|2021-06-17 08:15:00|8496|8495|8502|8501|8504|8502|8495|8494|44684
1623918000000|2021-06-17 08:20:00|8501|8500|8501|8499|8507|8506|8499|8497|41017
1623918300000|2021-06-17 08:25:00|8502|8500|8496|8495|8502|8501|8495|8494|25440
1623918600000|2021-06-17 08:30:00|8495|8494|8490|8489|8496|8495|8487|8486|19776
1623918900000|2021-06-17 08:35:00|8491|8490|8491|8490|8495|8493|8490|8488|12660
1623919200000|2021-06-17 08:40:00|8492|8491|8497|8496|8499|8498|8491|8490|26583
1623919500000|2021-06-17 08:45:00|8496|8495|8499|8498|8502|8501|8495|8494|15198
1623919800000|2021-06-17 08:50:00|8500|8499|8500|8498|8502|8501|8498|8497|18050
1623920100000|2021-06-17 08:55:00|8499|8497|8495|8493|8500|8498|8494|8493|9575
1623920400000|2021-06-17 09:00:00|8494|8492|8488|8487|8496|8495|8488|8487|18629
1623920700000|2021-06-17 09:05:00|8489|8488|8494|8493|8495|8494|8489|8488|23946
1623921000000|2021-06-17 09:10:00|8493|8492|8497|8495|8497|8495|8491|8490|16194
1623921300000|2021-06-17 09:15:00|8496|8494|8493|8492|8497|8495|8490|8489|18699
1623921600000|2021-06-17 09:20:00|8492|8491|8498|8496|8499|8498|8490|8489|25252
1623921900000|2021-06-17 09:25:00|8499|8497|8499|8497|8501|8500|8496|8495|30490
1623922200000|2021-06-17 09:30:00|8498|8498|8494|8493|8501|8500|8494|8492|32385
1623922500000|2021-06-17 09:35:00|8495|8494|8498|8497|8499|8498|8493|8492|43863
1623922800000|2021-06-17 09:40:00|8497|8496|8502|8501|8503|8501|8497|8496|9374
1623923100000|2021-06-17 09:45:00|8503|8502|8509|8507|8511|8510|8502|8501|36039
1623923400000|2021-06-17 09:50:00|8508|8506|8513|8512|8514|8513|8506|8505|12538
1623923700000|2021-06-17 09:55:00|8514|8513|8514|8513|8517|8516|8510|8509|165950
1623924000000|2021-06-17 10:00:00|8513|8512|8518|8517|8520|8519|8511|8510|26337
1623924300000|2021-06-17 10:05:00|8519|8518|8518|8516|8519|8518|8513|8511|81857
1623924600000|2021-06-17 10:10:00|8517|8517|8511|8510|8520|8519|8511|8510|20864
1623924900000|2021-06-17 10:15:00|8512|8511|8516|8514|8517|8516|8512|8511|86863
1623925200000|2021-06-17 10:20:00|8515|8513|8519|8518|8520|8519|8514|8513|195025
1623925500000|2021-06-17 10:25:00|8518|8517|8520|8519|8521|8520|8517|8516|18623
1623925800000|2021-06-17 10:30:00|8519|8518|8520|8519|8521|8520|8517|8516|11474
1623926100000|2021-06-17 10:35:00|8519|8518|8516|8515|8521|8519|8513|8511|19760
1623926400000|2021-06-17 10:40:00|8517|8516|8516|8515|8517|8516|8515|8514|8759
1623926700000|2021-06-17 10:45:00|8517|8516|8519|8518|8519|8518|8514|8513|124928
1623927000000|2021-06-17 10:50:00|8520|8519|8526|8524|8526|8525|8520|8519|15462
1623927300000|2021-06-17 10:55:00|8525|8523|8523|8522|8526|8525|8520|8519|14337
1623927600000|2021-06-17 11:00:00|8522|8521|8524|8523|8525|8524|8521|8520|8234
1623927900000|2021-06-17 11:05:00|8525|8524|8535|8533|8536|8535|8525|8523|55415
1623928200000|2021-06-17 11:10:00|8534|8532|8542|8541|8544|8543|8533|8531|55410
1623928500000|2021-06-17 11:15:00|8541|8540|8541|8540|8544|8543|8539|8538|19106
1623928800000|2021-06-17 11:20:00|8542|8541|8548|8547|8549|8548|8542|8541|28536
1623929100000|2021-06-17 11:25:00|8549|8548|8556|8554|8560|8559|8546|8545|71561
1623929400000|2021-06-17 11:30:00|8557|8555|8559|8558|8560|8558|8551|8549|24680
1623929700000|2021-06-17 11:35:00|8558|8557|8561|8559|8566|8565|8557|8555|64652
1623930000000|2021-06-17 11:40:00|8560|8558|8561|8559|8563|8562|8558|8557|31492
1623930300000|2021-06-17 11:45:00|8560|8560|8562|8561|8568|8567|8559|8558|28946
1623930600000|2021-06-17 11:50:00|8561|8560|8555|8553|8561|8560|8553|8552|22509
1623930900000|2021-06-17 11:55:00|8554|8552|8553|8552|8556|8554|8549|8548|34196
1623931200000|2021-06-17 12:00:00|8554|8553|8552|8550|8555|8554|8548|8546|16155
1623931500000|2021-06-17 12:05:00|8551|8549|8561|8559|8561|8560|8548|8547|14643
1623931800000|2021-06-17 12:10:00|8560|8558|8556|8555|8560|8558|8554|8553|9453
1623932100000|2021-06-17 12:15:00|8555|8554|8555|8553|8558|8557|8554|8553|7024
1623932400000|2021-06-17 12:20:00|8556|8554|8550|8549|8556|8555|8549|8548|23392
1623932700000|2021-06-17 12:25:00|8551|8550|8563|8561|8563|8562|8550|8549|21120
1623933000000|2021-06-17 12:30:00|8564|8562|8564|8563|8564|8563|8558|8557|22522
1623933300000|2021-06-17 12:35:00|8563|8562|8558|8556|8566|8565|8554|8553|19137
1623933600000|2021-06-17 12:40:00|8559|8557|8564|8563|8565|8564|8557|8556|149751
1623933900000|2021-06-17 12:45:00|8563|8562|8560|8559|8564|8563|8560|8559|36865
1623934200000|2021-06-17 12:50:00|8561|8560|8565|8563|8566|8565|8560|8559|41241
1623934500000|2021-06-17 12:55:00|8564|8562|8569|8567|8570|8569|8560|8559|43316
1623934800000|2021-06-17 13:00:00|8568|8566|8567|8566|8569|8568|8562|8561|43797
1623935100000|2021-06-17 13:05:00|8568|8567|8567|8566|8574|8573|8567|8566|57362
1623935400000|2021-06-17 13:10:00|8566|8565|8575|8574|8575|8574|8565|8564|42688
1623935700000|2021-06-17 13:15:00|8576|8575|8563|8562|8578|8577|8558|8557|80414
1623936000000|2021-06-17 13:20:00|8564|8563|8571|8570|8574|8572|8563|8562|43977
1623936300000|2021-06-17 13:25:00|8570|8569|8573|8571|8575|8574|8567|8566|43108
1623936600000|2021-06-17 13:30:00|8574|8572|8570|8568|8580|8579|8562|8561|107241
1623936900000|2021-06-17 13:35:00|8571|8569|8567|8565|8580|8578|8565|8563|97398
1623937200000|2021-06-17 13:40:00|8568|8566|8572|8570|8574|8572|8565|8564|44080
1623937500000|2021-06-17 13:45:00|8571|8571|8579|8577|8580|8579|8565|8564|88737
1623937800000|2021-06-17 13:50:00|8578|8578|8579|8578|8586|8585|8576|8575|64606
1623938100000|2021-06-17 13:55:00|8578|8577|8579|8577|8584|8583|8573|8572|45155
1623938400000|2021-06-17 14:00:00|8578|8578|8586|8584|8586|8584|8577|8575|71289
1623938700000|2021-06-17 14:05:00|8585|8585|8591|8590|8592|8590|8582|8581|74620
1623939000000|2021-06-17 14:10:00|8592|8591|8596|8594|8596|8595|8586|8585|56581
1623939300000|2021-06-17 14:15:00|8595|8593|8594|8593|8596|8593|8588|8587|65377
1623939600000|2021-06-17 14:20:00|8595|8594|8595|8593|8599|8598|8592|8591|58973
1623939900000|2021-06-17 14:25:00|8596|8594|8602|8600|8602|8601|8596|8594|120802
1623940200000|2021-06-17 14:30:00|8601|8599|8606|8604|8607|8606|8598|8597|83645
1623940500000|2021-06-17 14:35:00|8605|8605|8606|8604|8610|8609|8605|8604|78646
1623940800000|2021-06-17 14:40:00|8605|8603|8596|8594|8605|8604|8594|8593|102448
1623941100000|2021-06-17 14:45:00|8597|8595|8595|8594|8600|8599|8591|8590|42353
1623941400000|2021-06-17 14:50:00|8594|8593|8591|8590|8596|8595|8589|8588|41862
1623941700000|2021-06-17 14:55:00|8592|8591|8593|8592|8595|8594|8588|8587|45086
1623942000000|2021-06-17 15:00:00|8594|8593|8589|8588|8594|8593|8586|8585|45337
1623942300000|2021-06-17 15:05:00|8590|8589|8588|8587|8594|8593|8587|8586|171373
1623942600000|2021-06-17 15:10:00|8587|8586|8591|8590|8592|8591|8587|8586|103051
1623942900000|2021-06-17 15:15:00|8592|8591|8591|8589|8597|8596|8590|8588|72714
1623999600000|2021-06-18 07:00:00|8950|8200|8626|8622|8950|8636|8624|8200|4718860
1623999900000|2021-06-18 07:05:00|8627|8621|8626|8623|8630|8627|8611|8609|56993
1624000200000|2021-06-18 07:10:00|8627|8624|8629|8626|8641|8640|8627|8624|58289
1624000500000|2021-06-18 07:15:00|8630|8627|8631|8629|8637|8635|8624|8622|32853
1624000800000|2021-06-18 07:20:00|8630|8628|8627|8625|8633|8631|8626|8623|33987
1624001100000|2021-06-18 07:25:00|8626|8626|8628|8626|8632|8631|8626|8624|20329
1624001400000|2021-06-18 07:30:00|8627|8627|8628|8627|8632|8630|8623|8622|23853
1624001700000|2021-06-18 07:35:00|8629|8628|8634|8633|8638|8637|8628|8627|22063
1624002000000|2021-06-18 07:40:00|8633|8632|8630|8628|8633|8632|8627|8625|26188
1624002300000|2021-06-18 07:45:00|8629|8627|8611|8610|8631|8629|8611|8610|41122
1624002600000|2021-06-18 07:50:00|8612|8611|8626|8624|8632|8631|8611|8610|57751
1624002900000|2021-06-18 07:55:00|8625|8623|8629|8628|8629|8628|8621|8619|36165
1624003200000|2021-06-18 08:00:00|8630|8629|8629|8627|8632|8631|8625|8624|29426
1624003500000|2021-06-18 08:05:00|8628|8628|8643|8642|8644|8643|8628|8628|39942
1624003800000|2021-06-18 08:10:00|8644|8643|8649|8647|8649|8648|8642|8640|46223
1624004100000|2021-06-18 08:15:00|8650|8648|8648|8646|8652|8651|8641|8639|102682
1624004400000|2021-06-18 08:20:00|8647|8645|8655|8653|8658|8657|8645|8643|28061
1624004700000|2021-06-18 08:25:00|8656|8654|8653|8651|8658|8657|8650|8648|36564
1624005000000|2021-06-18 08:30:00|8654|8652|8652|8650|8656|8655|8647|8646|40264
1624005300000|2021-06-18 08:35:00|8651|8649|8659|8657|8659|8658|8647|8645|39616
1624005600000|2021-06-18 08:40:00|8660|8658|8657|8656|8663|8662|8655|8654|33725
1624005900000|2021-06-18 08:45:00|8656|8655|8656|8654|8660|8658|8653|8652|23794
1624006200000|2021-06-18 08:50:00|8655|8653|8646|8644|8656|8655|8646|8644|31168
1624006500000|2021-06-18 08:55:00|8645|8643|8644|8643|8650|8649|8643|8642|25227
1624006800000|2021-06-18 09:00:00|8645|8644|8639|8638|8648|8647|8639|8638|22922
1624007100000|2021-06-18 09:05:00|8638|8637|8645|8643|8646|8645|8637|8636|7106
1624007400000|2021-06-18 09:10:00|8644|8644|8638|8636|8645|8644|8637|8635|42154
1624007700000|2021-06-18 09:15:00|8637|8635|8637|8635|8638|8636|8627|8625|23271
1624008000000|2021-06-18 09:20:00|8636|8634|8637|8635|8639|8638|8634|8632|19167
1624008300000|2021-06-18 09:25:00|8638|8636|8635|8633|8639|8638|8634|8633|15065
1624008600000|2021-06-18 09:30:00|8634|8634|8638|8636|8638|8637|8634|8633|10840
1624008900000|2021-06-18 09:35:00|8639|8637|8643|8642|8643|8642|8635|8634|25987
1624009200000|2021-06-18 09:40:00|8642|8641|8648|8647|8649|8648|8642|8641|35508
1624009500000|2021-06-18 09:45:00|8649|8646|8649|8648|8649|8648|8643|8642|12855
1624009800000|2021-06-18 09:50:00|8650|8649|8662|8661|8662|8661|8648|8647|174628
1624010100000|2021-06-18 09:55:00|8663|8662|8666|8665|8670|8669|8661|8660|126001
1624010400000|2021-06-18 10:00:00|8665|8664|8646|8645|8667|8666|8643|8642|43853
1624010700000|2021-06-18 10:05:00|8645|8644|8648|8647|8648|8647|8638|8636|48486
1624011000000|2021-06-18 10:10:00|8647|8646|8644|8643|8649|8648|8643|8642|9885
1624011300000|2021-06-18 10:15:00|8643|8642|8647|8645|8650|8648|8642|8640|29286
1624011600000|2021-06-18 10:20:00|8646|8644|8652|8650|8656|8654|8644|8643|28110
1624011900000|2021-06-18 10:25:00|8651|8649|8651|8649|8652|8651|8648|8647|9820
1624012200000|2021-06-18 10:30:00|8652|8650|8652|8651|8653|8651|8649|8648|7329
1624012500000|2021-06-18 10:35:00|8653|8652|8659|8658|8661|8660|8653|8652|14029
1624012800000|2021-06-18 10:40:00|8660|8659|8667|8666|8667|8666|8658|8657|16453
1624013100000|2021-06-18 10:45:00|8666|8665|8670|8668|8673|8672|8665|8664|28918
1624013400000|2021-06-18 10:50:00|8669|8669|8657|8655|8669|8669|8656|8655|16000
1624013700000|2021-06-18 10:55:00|8658|8656|8661|8659|8663|8661|8658|8655|13536
1624014000000|2021-06-18 11:00:00|8660|8658|8655|8653|8661|8658|8653|8652|16973
1624014300000|2021-06-18 11:05:00|8654|8652|8648|8647|8654|8653|8646|8644|40109
1624014600000|2021-06-18 11:10:00|8647|8646|8647|8646|8648|8647|8643|8642|11866
1624014900000|2021-06-18 11:15:00|8646|8645|8639|8638|8647|8646|8636|8635|20954
1624015200000|2021-06-18 11:20:00|8638|8637|8638|8637|8642|8641|8637|8636|40773
1624015500000|2021-06-18 11:25:00|8637|8636|8640|8638|8641|8640|8637|8636|12956
1624015800000|2021-06-18 11:30:00|8639|8637|8639|8637|8640|8639|8637|8636|30255
1624016100000|2021-06-18 11:35:00|8638|8636|8627|8626|8638|8636|8627|8626|13605
1624016400000|2021-06-18 11:40:00|8628|8627|8628|8627|8628|8627|8623|8622|27343
1624016700000|2021-06-18 11:45:00|8629|8628|8637|8636|8637|8636|8629|8628|25835
1624017000000|2021-06-18 11:50:00|8636|8635|8633|8632|8637|8636|8631|8629|7380
1624017300000|2021-06-18 11:55:00|8634|8633|8635|8634|8640|8639|8631|8630|25066
1624017600000|2021-06-18 12:00:00|8636|8635|8629|8627|8636|8635|8625|8624|13145
1624017900000|2021-06-18 12:05:00|8630|8628|8630|8629|8631|8630|8627|8626|21514
1624018200000|2021-06-18 12:10:00|8629|8628|8627|8625|8630|8629|8624|8623|33354
1624018500000|2021-06-18 12:15:00|8626|8624|8634|8633|8634|8633|8624|8623|37550
1624018800000|2021-06-18 12:20:00|8633|8632|8624|8622|8638|8636|8623|8621|39999
1624019100000|2021-06-18 12:25:00|8623|8623|8616|8614|8623|8623|8613|8612|67694
1624019400000|2021-06-18 12:30:00|8615|8613|8620|8619|8626|8624|8612|8611|25864
1624019700000|2021-06-18 12:35:00|8619|8618|8620|8619|8623|8622|8617|8616|25502
1624020000000|2021-06-18 12:40:00|8619|8618|8617|8616|8623|8622|8614|8612|17195
1624020300000|2021-06-18 12:45:00|8616|8615|8621|8619|8627|8625|8615|8613|31170
1624020600000|2021-06-18 12:50:00|8620|8620|8621|8620|8625|8624|8616|8615|36203
1624020900000|2021-06-18 12:55:00|8622|8619|8619|8617|8622|8621|8613|8612|35715
1624021200000|2021-06-18 13:00:00|8620|8618|8620|8618|8620|8619|8612|8611|46302
1624021500000|2021-06-18 13:05:00|8619|8617|8616|8614|8620|8619|8612|8611|30629
1624021800000|2021-06-18 13:10:00|8615|8615|8616|8614|8621|8620|8614|8613|46742
1624022100000|2021-06-18 13:15:00|8615|8615|8617|8615|8621|8620|8615|8614|28551
1624022400000|2021-06-18 13:20:00|8616|8616|8620|8618|8620|8619|8611|8610|35856
1624022700000|2021-06-18 13:25:00|8621|8619|8613|8612|8621|8620|8611|8610|18775
1624023000000|2021-06-18 13:30:00|8614|8613|8624|8622|8626|8625|8602|8600|140147
1624023300000|2021-06-18 13:35:00|8623|8623|8619|8617|8625|8624|8613|8611|84052
1624023600000|2021-06-18 13:40:00|8620|8616|8620|8619|8622|8621|8611|8610|62368
1624023900000|2021-06-18 13:45:00|8619|8618|8620|8619|8624|8623|8614|8613|58465
1624024200000|2021-06-18 13:50:00|8619|8618|8614|8612|8620|8618|8606|8604|46707
1624024500000|2021-06-18 13:55:00|8613|8611|8624|8623|8632|8631|8609|8608|57651
1624024800000|2021-06-18 14:00:00|8623|8622|8627|8626|8629|8628|8619|8618|41797
1624025100000|2021-06-18 14:05:00|8628|8627|8623|8621|8630|8629|8621|8620|56183
1624025400000|2021-06-18 14:10:00|8624|8622|8621|8619|8625|8624|8612|8611|71086
1624025700000|2021-06-18 14:15:00|8620|8618|8605|8604|8621|8619|8605|8604|76303
1624026000000|2021-06-18 14:20:00|8604|8603|8594|8592|8606|8605|8593|8592|110365
1624026300000|2021-06-18 14:25:00|8593|8593|8599|8597|8600|8599|8587|8585|79880
1624026600000|2021-06-18 14:30:00|8598|8596|8600|8599|8604|8602|8591|8590|110774
1624026900000|2021-06-18 14:35:00|8599|8598|8604|8603|8606|8605|8598|8597|73010
1624027200000|2021-06-18 14:40:00|8603|8602|8601|8599|8607|8606|8599|8598|60484
1624027500000|2021-06-18 14:45:00|8600|8598|8597|8596|8600|8599|8595|8593|35436
1624027800000|2021-06-18 14:50:00|8596|8595|8592|8591|8596|8595|8589|8587|41442
1624028100000|2021-06-18 14:55:00|8593|8592|8592|8591|8595|8594|8588|8587|65566
1624028400000|2021-06-18 15:00:00|8591|8590|8583|8581|8592|8591|8581|8580|46927
1624028700000|2021-06-18 15:05:00|8582|8580|8591|8590|8592|8591|8579|8578|48270
1624029000000|2021-06-18 15:10:00|8590|8589|8584|8583|8593|8592|8584|8583|34700
1624029300000|2021-06-18 15:15:00|8585|8582|8584|8583|8590|8589|8584|8582|55139
1624258800000|2021-06-21 07:00:00|8586|8409|8552|8547|8586|8550|8493|8409|148610
1624259100000|2021-06-21 07:05:00|8553|8548|8575|8572|8578|8577|8553|8548|73163
1624259400000|2021-06-21 07:10:00|8574|8571|8566|8564|8574|8572|8561|8558|41736
1624259700000|2021-06-21 07:15:00|8567|8565|8583|8582|8583|8582|8566|8564|38020
1624260000000|2021-06-21 07:20:00|8582|8581|8586|8584|8589|8587|8580|8579|23683
1624260300000|2021-06-21 07:25:00|8587|8585|8587|8586|8595|8594|8584|8583|31539
1624260600000|2021-06-21 07:30:00|8588|8587|8595|8593|8597|8596|8581|8580|31157
1624260900000|2021-06-21 07:35:00|8594|8594|8592|8591|8598|8597|8591|8589|30048
1624261200000|2021-06-21 07:40:00|8591|8590|8586|8585|8598|8596|8586|8585|27148
1624261500000|2021-06-21 07:45:00|8587|8586|8594|8592|8606|8604|8587|8586|69274
1624261800000|2021-06-21 07:50:00|8593|8593|8590|8588|8599|8597|8587|8585|43180
1624262100000|2021-06-21 07:55:00|8589|8587|8591|8589|8595|8593|8587|8585|26162
1624262400000|2021-06-21 08:00:00|8590|8588|8575|8573|8590|8589|8574|8573|21686
1624262700000|2021-06-21 08:05:00|8574|8572|8560|8558|8575|8574|8560|8558|41680
1624263000000|2021-06-21 08:10:00|8561|8559|8562|8560|8568|8566|8559|8558|34246
1624263300000|2021-06-21 08:15:00|8561|8559|8567|8565|8569|8568|8558|8556|39560
1624263600000|2021-06-21 08:20:00|8566|8564|8581|8579|8583|8582|8565|8563|48925
1624263900000|2021-06-21 08:25:00|8582|8580|8568|8566|8587|8585|8567|8565|29758
1624264200000|2021-06-21 08:30:00|8569|8567|8560|8558|8570|8569|8560|8558|19447
1624264500000|2021-06-21 08:35:00|8561|8559|8571|8569|8574|8572|8560|8558|24853
1624264800000|2021-06-21 08:40:00|8572|8570|8565|8563|8573|8572|8564|8563|10656
1624265100000|2021-06-21 08:45:00|8564|8562|8570|8569|8572|8571|8563|8562|15654
1624265400000|2021-06-21 08:50:00|8571|8570|8575|8574|8579|8578|8571|8570|27478
1624265700000|2021-06-21 08:55:00|8576|8575|8574|8572|8579|8578|8571|8570|10626
1624266000000|2021-06-21 09:00:00|8573|8573|8578|8577|8581|8579|8567|8566|17669
1624266300000|2021-06-21 09:05:00|8577|8576|8581|8579|8588|8586|8577|8575|20023
1624266600000|2021-06-21 09:10:00|8582|8580|8593|8591|8595|8593|8579|8578|52432
1624266900000|2021-06-21 09:15:00|8592|8592|8597|8595|8599|8598|8592|8591|26824
1624267200000|2021-06-21 09:20:00|8598|8596|8610|8608|8610|8609|8597|8596|47805
1624267500000|2021-06-21 09:25:00|8609|8607|8621|8620|8626|8625|8607|8606|42886
1624267800000|2021-06-21 09:30:00|8620|8619|8615|8613|8622|8621|8612|8610|34746
1624268100000|2021-06-21 09:35:00|8614|8612|8602|8601|8615|8613|8598|8597|16472
1624268400000|2021-06-21 09:40:00|8601|8600|8600|8599|8606|8605|8598|8596|25349
1624268700000|2021-06-21 09:45:00|8599|8598|8602|8600|8602|8600|8597|8596|7822
1624269000000|2021-06-21 09:50:00|8601|8599|8607|8605|8607|8605|8598|8597|8320
1624269300000|2021-06-21 09:55:00|8608|8606|8601|8599|8611|8610|8600|8599|15670
1624269600000|2021-06-21 10:00:00|8602|8600|8597|8595|8603|8601|8596|8595|8092
1624269900000|2021-06-21 10:05:00|8596|8596|8599|8598|8601|8600|8595|8594|19265
1624270200000|2021-06-21 10:10:00|8598|8597|8594|8593|8599|8598|8594|8592|9965
1624270500000|2021-06-21 10:15:00|8595|8594|8597|8596|8600|8599|8595|8594|10028
1624270800000|2021-06-21 10:20:00|8598|8597|8599|8597|8601|8600|8598|8597|12900
1624271100000|2021-06-21 10:25:00|8598|8598|8597|8595|8600|8599|8596|8595|6787
1624271400000|2021-06-21 10:30:00|8598|8596|8593|8592|8598|8597|8591|8590|9709
1624271700000|2021-06-21 10:35:00|8594|8593|8593|8592|8594|8593|8592|8591|3881
1624272000000|2021-06-21 10:40:00|8594|8591|8608|8606|8608|8606|8592|8591|14636
1624272300000|2021-06-21 10:45:00|8607|8605|8608|8606|8609|8608|8599|8598|36968
1624272600000|2021-06-21 10:50:00|8609|8607|8609|8607|8611|8609|8605|8604|8937
1624272900000|2021-06-21 10:55:00|8608|8608|8611|8609|8612|8610|8608|8606|13301
1624273200000|2021-06-21 11:00:00|8610|8610|8613|8611|8614|8612|8608|8607|23817
1624273500000|2021-06-21 11:05:00|8614|8612|8607|8605|8617|8616|8606|8605|21007
1624273800000|2021-06-21 11:10:00|8606|8604|8601|8599|8607|8606|8600|8598|10001
1624274100000|2021-06-21 11:15:00|8600|8598|8594|8593|8600|8599|8594|8593|9315
1624274400000|2021-06-21 11:20:00|8593|8592|8592|8590|8594|8593|8586|8585|26397
1624274700000|2021-06-21 11:25:00|8591|8589|8593|8592|8593|8592|8588|8587|5867
1624275000000|2021-06-21 11:30:00|8592|8591|8586|8584|8593|8592|8584|8582|14572
1624275300000|2021-06-21 11:35:00|8585|8585|8596|8594|8597|8596|8584|8583|17911
1624275600000|2021-06-21 11:40:00|8595|8593|8599|8598|8600|8598|8594|8593|8233
1624275900000|2021-06-21 11:45:00|8600|8599|8598|8597|8600|8599|8596|8594|16043
1624276200000|2021-06-21 11:50:00|8597|8596|8603|8601|8603|8601|8596|8595|10980
1624276500000|2021-06-21 11:55:00|8604|8602|8605|8604|8607|8606|8603|8601|13852
1624276800000|2021-06-21 12:00:00|8606|8605|8608|8606|8610|8608|8603|8601|20307
1624277100000|2021-06-21 12:05:00|8607|8607|8612|8610|8612|8610|8607|8606|9905
1624277400000|2021-06-21 12:10:00|8611|8609|8608|8607|8613|8612|8607|8606|14171
1624277700000|2021-06-21 12:15:00|8607|8606|8603|8601|8609|8608|8602|8601|11207
1624278000000|2021-06-21 12:20:00|8602|8600|8595|8594|8604|8603|8595|8594|15542
1624278300000|2021-06-21 12:25:00|8594|8593|8588|8586|8595|8594|8585|8584|24624
1624278600000|2021-06-21 12:30:00|8589|8587|8590|8588|8590|8588|8587|8586|6194
1624278900000|2021-06-21 12:35:00|8591|8589|8589|8588|8594|8593|8588|8587|14883
1624279200000|2021-06-21 12:40:00|8590|8589|8595|8594|8595|8594|8590|8589|9590
1624279500000|2021-06-21 12:45:00|8594|8593|8595|8593|8598|8596|8593|8592|25912
1624279800000|2021-06-21 12:50:00|8596|8594|8607|8606|8608|8607|8596|8594|15280
1624280100000|2021-06-21 12:55:00|8606|8605|8605|8604|8612|8610|8605|8604|31035
1624280400000|2021-06-21 13:00:00|8604|8603|8601|8600|8604|8603|8600|8598|13831
1624280700000|2021-06-21 13:05:00|8602|8601|8606|8605|8606|8605|8600|8599|13917
1624281000000|2021-06-21 13:10:00|8607|8606|8603|8601|8607|8606|8599|8598|20604
1624281300000|2021-06-21 13:15:00|8602|8600|8602|8601|8603|8601|8597|8596|21872
1624281600000|2021-06-21 13:20:00|8603|8602|8601|8600|8603|8602|8600|8599|7764
1624281900000|2021-06-21 13:25:00|8600|8599|8600|8599|8603|8601|8598|8597|22632
1624282200000|2021-06-21 13:30:00|8601|8600|8592|8590|8610|8609|8587|8586|58812
1624282500000|2021-06-21 13:35:00|8591|8589|8581|8580|8594|8593|8573|8571|49115
1624282800000|2021-06-21 13:40:00|8580|8579|8592|8591|8592|8591|8574|8573|28139
1624283100000|2021-06-21 13:45:00|8593|8590|8595|8594|8598|8596|8585|8584|83714
1624283400000|2021-06-21 13:50:00|8594|8593|8588|8586|8597|8596|8582|8581|56897
1624283700000|2021-06-21 13:55:00|8589|8587|8597|8595|8597|8596|8586|8585|22293
1624284000000|2021-06-21 14:00:00|8598|8596|8603|8601|8604|8603|8594|8593|40426
1624284300000|2021-06-21 14:05:00|8604|8602|8608|8607|8609|8608|8603|8602|56350
1624284600000|2021-06-21 14:10:00|8609|8608|8602|8600|8609|8608|8598|8597|37320
1624284900000|2021-06-21 14:15:00|8603|8601|8604|8603|8606|8604|8602|8601|20519
1624285200000|2021-06-21 14:20:00|8603|8602|8596|8595|8605|8604|8596|8595|20783
1624285500000|2021-06-21 14:25:00|8597|8596|8596|8595|8601|8600|8595|8593|38428
1624285800000|2021-06-21 14:30:00|8597|8594|8603|8602|8606|8605|8594|8593|35934
1624286100000|2021-06-21 14:35:00|8604|8603|8602|8601|8608|8606|8601|8600|16928
1624286400000|2021-06-21 14:40:00|8603|8602|8602|8601|8604|8603|8598|8597|34531
1624286700000|2021-06-21 14:45:00|8603|8602|8604|8602|8604|8602|8597|8596|23666
1624287000000|2021-06-21 14:50:00|8603|8603|8602|8600|8607|8606|8600|8598|36197
1624287300000|2021-06-21 14:55:00|8601|8599|8608|8606|8609|8608|8601|8599|41124
1624287600000|2021-06-21 15:00:00|8609|8607|8610|8609|8613|8612|8605|8604|45195
1624287900000|2021-06-21 15:05:00|8609|8608|8606|8605|8610|8609|8605|8604|28416
1624288200000|2021-06-21 15:10:00|8605|8604|8604|8603|8606|8605|8601|8600|42756
1624288500000|2021-06-21 15:15:00|8605|8604|8615|8613|8616|8614|8602|8601|30712
1624345200000|2021-06-22 07:00:00|8610|8600|8602|8598|8610|8603|8595|8590|77388
1624345500000|2021-06-22 07:05:00|8601|8599|8611|8608|8614|8612|8597|8595|15062
1624345800000|2021-06-22 07:10:00|8610|8609|8606|8602|8613|8611|8603|8601|43723
1624346100000|2021-06-22 07:15:00|8605|8603|8592|8590|8608|8607|8592|8590|24481
1624346400000|2021-06-22 07:20:00|8593|8591|8594|8592|8596|8595|8588|8587|26541
1624346700000|2021-06-22 07:25:00|8595|8593|8582|8580|8596|8594|8581|8580|33843
1624347000000|2021-06-22 07:30:00|8583|8581|8571|8569|8586|8584|8565|8564|47877
1624347300000|2021-06-22 07:35:00|8572|8570|8571|8570|8573|8571|8567|8566|8232
1624347600000|2021-06-22 07:40:00|8570|8569|8565|8564|8570|8570|8564|8562|21749
1624347900000|2021-06-22 07:45:00|8566|8563|8556|8554|8566|8564|8555|8554|47234
1624348200000|2021-06-22 07:50:00|8555|8553|8551|8550|8558|8557|8548|8546|30325
1624348500000|2021-06-22 07:55:00|8552|8551|8542|8541|8552|8551|8540|8538|30539
1624348800000|2021-06-22 08:00:00|8543|8542|8559|8557|8565|8563|8542|8541|52175
1624349100000|2021-06-22 08:05:00|8558|8558|8556|8555|8561|8559|8554|8552|21146
1624349400000|2021-06-22 08:10:00|8557|8556|8559|8558|8563|8562|8557|8556|9357
1624349700000|2021-06-22 08:15:00|8558|8557|8557|8555|8562|8561|8555|8554|15193
1624350000000|2021-06-22 08:20:00|8558|8556|8558|8556|8559|8558|8555|8554|17901
1624350300000|2021-06-22 08:25:00|8559|8557|8554|8552|8561|8559|8553|8552|26758
1624350600000|2021-06-22 08:30:00|8553|8551|8553|8551|8560|8558|8549|8548|21536
1624350900000|2021-06-22 08:35:00|8554|8552|8556|8555|8558|8557|8551|8549|27220
1624351200000|2021-06-22 08:40:00|8555|8554|8557|8556|8560|8558|8554|8553|19341
1624351500000|2021-06-22 08:45:00|8556|8555|8560|8559|8561|8560|8554|8553|20687
1624351800000|2021-06-22 08:50:00|8561|8560|8559|8558|8561|8560|8556|8555|16844
1624352100000|2021-06-22 08:55:00|8560|8559|8562|8561|8564|8562|8558|8557|10402
1624352400000|2021-06-22 09:00:00|8561|8560|8574|8572|8574|8572|8559|8558|26364
1624352700000|2021-06-22 09:05:00|8573|8573|8572|8571|8575|8573|8570|8569|26787
1624353000000|2021-06-22 09:10:00|8573|8572|8583|8582|8585|8583|8571|8570|44728
1624353300000|2021-06-22 09:15:00|8582|8581|8580|8579|8584|8583|8577|8576|25712
1624353600000|2021-06-22 09:20:00|8581|8580|8593|8592|8595|8593|8581|8580|50292
1624353900000|2021-06-22 09:25:00|8594|8593|8582|8580|8596|8595|8581|8580|17191
1624354200000|2021-06-22 09:30:00|8581|8579|8583|8582|8587|8586|8580|8579|14544
1624354500000|2021-06-22 09:35:00|8582|8581|8583|8582|8583|8582|8580|8579|19500
1624354800000|2021-06-22 09:40:00|8582|8581|8575|8574|8582|8581|8571|8570|31289
1624355100000|2021-06-22 09:45:00|8574|8573|8578|8577|8578|8577|8574|8573|17465
1624355400000|2021-06-22 09:50:00|8577|8576|8576|8574|8579|8578|8574|8572|24781
1624355700000|2021-06-22 09:55:00|8577|8575|8580|8579|8583|8582|8577|8574|29097
1624356000000|2021-06-22 10:00:00|8581|8578|8595|8593|8595|8594|8579|8578|38884
1624356300000|2021-06-22 10:05:00|8596|8594|8590|8589|8596|8595|8587|8585|20763
1624356600000|2021-06-22 10:10:00|8591|8590|8591|8590|8592|8591|8588|8587|11527
1624356900000|2021-06-22 10:15:00|8590|8589|8590|8589|8593|8592|8589|8588|18186
1624357200000|2021-06-22 10:20:00|8589|8588|8585|8584|8589|8588|8583|8582|10318
1624357500000|2021-06-22 10:25:00|8584|8583|8586|8585|8586|8585|8580|8578|13889
1624357800000|2021-06-22 10:30:00|8587|8586|8592|8591|8594|8592|8586|8585|10681
1624358100000|2021-06-22 10:35:00|8593|8592|8596|8595|8599|8598|8592|8591|13881
1624358400000|2021-06-22 10:40:00|8595|8594|8598|8597|8598|8597|8595|8594|8514
1624358700000|2021-06-22 10:45:00|8599|8598|8600|8598|8600|8599|8598|8597|12556
1624359000000|2021-06-22 10:50:00|8599|8597|8597|8596|8599|8598|8597|8596|7422
1624359300000|2021-06-22 10:55:00|8596|8595|8599|8598|8600|8599|8595|8594|9224
1624359600000|2021-06-22 11:00:00|8598|8597|8597|8596|8599|8597|8594|8593|8407
1624359900000|2021-06-22 11:05:00|8596|8595|8597|8596|8598|8597|8594|8593|10442
1624360200000|2021-06-22 11:10:00|8598|8597|8600|8599|8601|8600|8596|8595|25028
1624360500000|2021-06-22 11:15:00|8599|8598|8601|8600|8603|8602|8599|8598|10565
1624360800000|2021-06-22 11:20:00|8600|8599|8606|8605|8609|8608|8600|8599|18435
1624361100000|2021-06-22 11:25:00|8605|8604|8598|8597|8605|8604|8597|8596|19601
1624361400000|2021-06-22 11:30:00|8597|8596|8593|8592|8597|8596|8593|8592|8259
1624361700000|2021-06-22 11:35:00|8592|8591|8593|8592|8594|8593|8592|8591|8917
1624362000000|2021-06-22 11:40:00|8592|8591|8595|8594|8596|8595|8591|8590|7353
1624362300000|2021-06-22 11:45:00|8596|8595|8592|8591|8596|8595|8590|8589|10145
1624362600000|2021-06-22 11:50:00|8593|8592|8592|8591|8595|8594|8592|8591|8146
1624362900000|2021-06-22 11:55:00|8593|8592|8593|8592|8595|8594|8591|8590|6526
1624363200000|2021-06-22 12:00:00|8594|8593|8592|8591|8594|8593|8591|8590|5033
1624363500000|2021-06-22 12:05:00|8593|8592|8600|8599|8602|8600|8592|8591|14422
1624363800000|2021-06-22 12:10:00|8599|8598|8592|8591|8600|8598|8592|8591|40828
1624364100000|2021-06-22 12:15:00|8591|8590|8594|8592|8594|8593|8589|8588|30862
1624364400000|2021-06-22 12:20:00|8593|8591|8599|8598|8600|8599|8592|8591|24152
1624364700000|2021-06-22 12:25:00|8600|8599|8598|8597|8601|8600|8596|8595|25873
1624365000000|2021-06-22 12:30:00|8597|8596|8596|8595|8598|8597|8593|8592|10365
1624365300000|2021-06-22 12:35:00|8595|8594|8597|8595|8597|8595|8592|8591|12079
1624365600000|2021-06-22 12:40:00|8596|8596|8592|8591|8598|8597|8592|8591|9024
1624365900000|2021-06-22 12:45:00|8591|8590|8591|8590|8591|8590|8587|8586|19786
1624366200000|2021-06-22 12:50:00|8590|8589|8584|8582|8590|8589|8581|8580|28980
1624366500000|2021-06-22 12:55:00|8585|8583|8583|8581|8586|8584|8579|8578|20587
1624366800000|2021-06-22 13:00:00|8582|8582|8583|8582|8583|8582|8576|8575|14096
1624367100000|2021-06-22 13:05:00|8584|8583|8582|8581|8589|8588|8582|8581|19257
1624367400000|2021-06-22 13:10:00|8583|8582|8574|8573|8585|8584|8574|8573|18685
1624367700000|2021-06-22 13:15:00|8573|8572|8573|8572|8579|8578|8572|8571|30856
1624368000000|2021-06-22 13:20:00|8574|8573|8571|8570|8578|8577|8571|8570|20966
1624368300000|2021-06-22 13:25:00|8572|8571|8581|8580|8582|8581|8571|8570|46120
1624368600000|2021-06-22 13:30:00|8582|8579|8600|8599|8602|8601|8579|8578|74658
1624368900000|2021-06-22 13:35:00|8601|8600|8605|8604|8608|8607|8598|8597|109401
1624369200000|2021-06-22 13:40:00|8606|8605|8591|8590|8607|8605|8591|8590|57330
1624369500000|2021-06-22 13:45:00|8592|8591|8596|8595|8599|8598|8590|8588|22446
1624369800000|2021-06-22 13:50:00|8597|8596|8596|8595|8599|8597|8588|8587|36111
1624370100000|2021-06-22 13:55:00|8597|8596|8584|8583|8598|8597|8583|8582|20003
1624370400000|2021-06-22 14:00:00|8585|8582|8580|8579|8586|8584|8573|8572|55801
1624370700000|2021-06-22 14:05:00|8579|8578|8582|8580|8587|8586|8578|8577|43333
1624371000000|2021-06-22 14:10:00|8583|8581|8593|8592|8595|8594|8582|8581|45012
1624371300000|2021-06-22 14:15:00|8594|8593|8591|8590|8596|8595|8591|8590|33341
1624371600000|2021-06-22 14:20:00|8590|8589|8591|8589|8592|8591|8585|8584|28905
1624371900000|2021-06-22 14:25:00|8590|8588|8585|8584|8590|8588|8581|8580|35061
1624372200000|2021-06-22 14:30:00|8584|8583|8584|8583|8588|8587|8580|8579|32632
1624372500000|2021-06-22 14:35:00|8585|8584|8588|8587|8589|8588|8582|8581|51731
1624372800000|2021-06-22 14:40:00|8587|8586|8591|8589|8592|8591|8583|8582|57038
1624373100000|2021-06-22 14:45:00|8590|8588|8586|8584|8591|8590|8584|8583|33640
1624373400000|2021-06-22 14:50:00|8585|8585|8581|8579|8587|8586|8580|8579|19870
1624373700000|2021-06-22 14:55:00|8580|8578|8585|8583|8586|8585|8576|8575|32967
1624374000000|2021-06-22 15:00:00|8584|8582|8578|8577|8584|8583|8575|8574|21883
1624374300000|2021-06-22 15:05:00|8579|8578|8590|8588|8590|8589|8578|8577|38904
1624374600000|2021-06-22 15:10:00|8589|8589|8592|8591|8595|8594|8589|8588|54428
1624374900000|2021-06-22 15:15:00|8593|8592|8591|8589|8594|8593|8586|8585|17978
1624431600000|2021-06-23 07:00:00|8594|8571|8568|8564|8595|8580|8563|8561|94335
1624431900000|2021-06-23 07:05:00|8569|8562|8584|8580|8584|8580|8563|8561|24537
1624432200000|2021-06-23 07:10:00|8583|8578|8595|8592|8595|8593|8579|8576|41427
1624432500000|2021-06-23 07:15:00|8594|8591|8589|8588|8594|8591|8579|8578|37543
1624432800000|2021-06-23 07:20:00|8590|8589|8598|8596|8601|8600|8589|8588|41609
1624433100000|2021-06-23 07:25:00|8597|8595|8588|8586|8597|8595|8583|8581|36719
1624433400000|2021-06-23 07:30:00|8589|8587|8592|8590|8595|8593|8586|8584|38512
1624433700000|2021-06-23 07:35:00|8593|8591|8586|8584|8594|8593|8583|8581|24557
1624434000000|2021-06-23 07:40:00|8585|8583|8590|8588|8590|8588|8584|8583|18093
1624434300000|2021-06-23 07:45:00|8591|8589|8590|8588|8593|8592|8588|8587|11370
1624434600000|2021-06-23 07:50:00|8591|8589|8596|8594|8600|8599|8591|8589|43831
1624434900000|2021-06-23 07:55:00|8595|8595|8588|8586|8596|8595|8586|8585|26779
1624435200000|2021-06-23 08:00:00|8587|8587|8579|8578|8589|8588|8579|8577|16036
1624435500000|2021-06-23 08:05:00|8578|8577|8574|8573|8579|8577|8570|8568|27597
1624435800000|2021-06-23 08:10:00|8575|8572|8564|8563|8575|8574|8563|8562|34449
1624436100000|2021-06-23 08:15:00|8563|8562|8577|8576|8580|8578|8563|8562|28700
1624436400000|2021-06-23 08:20:00|8578|8577|8590|8589|8593|8592|8578|8577|55345
1624436700000|2021-06-23 08:25:00|8589|8588|8587|8586|8591|8590|8585|8584|9992
1624437000000|2021-06-23 08:30:00|8586|8585|8584|8582|8587|8585|8583|8582|5026
1624437300000|2021-06-23 08:35:00|8585|8583|8587|8586|8587|8586|8583|8582|4345
1624437600000|2021-06-23 08:40:00|8588|8587|8581|8579|8590|8589|8578|8576|22640
1624437900000|2021-06-23 08:45:00|8580|8580|8579|8578|8581|8580|8577|8575|8022
1624438200000|2021-06-23 08:50:00|8580|8579|8589|8587|8590|8589|8580|8579|23341
1624438500000|2021-06-23 08:55:00|8590|8588|8598|8597|8598|8597|8590|8587|37294
1624438800000|2021-06-23 09:00:00|8599|8598|8596|8595|8601|8600|8593|8592|39077
1624439100000|2021-06-23 09:05:00|8597|8593|8587|8586|8597|8594|8586|8585|36664
1624439400000|2021-06-23 09:10:00|8586|8585|8578|8577|8586|8585|8570|8569|83215
1624439700000|2021-06-23 09:15:00|8577|8576|8574|8573|8580|8578|8572|8571|37437
1624440000000|2021-06-23 09:20:00|8573|8572|8575|8574|8581|8580|8566|8564|52734
1624440300000|2021-06-23 09:25:00|8576|8573|8575|8573|8577|8576|8572|8571|20393
1624440600000|2021-06-23 09:30:00|8576|8574|8573|8571|8577|8576|8571|8570|19874
1624440900000|2021-06-23 09:35:00|8574|8572|8581|8580|8582|8581|8574|8572|15504
1624441200000|2021-06-23 09:40:00|8582|8581|8583|8582|8586|8585|8579|8578|23955
1624441500000|2021-06-23 09:45:00|8584|8581|8576|8575|8584|8583|8576|8575|9296
1624441800000|2021-06-23 09:50:00|8577|8576|8576|8575|8578|8577|8574|8573|24812
1624442100000|2021-06-23 09:55:00|8577|8576|8566|8565|8577|8576|8566|8565|25267
1624442400000|2021-06-23 10:00:00|8565|8564|8576|8575|8579|8577|8565|8564|15169
1624442700000|2021-06-23 10:05:00|8575|8574|8582|8581|8584|8583|8575|8574|24154
1624443000000|2021-06-23 10:10:00|8581|8580|8585|8583|8589|8588|8580|8578|33244
1624443300000|2021-06-23 10:15:00|8586|8584|8591|8590|8593|8592|8585|8583|50049
1624443600000|2021-06-23 10:20:00|8592|8591|8601|8600|8604|8602|8589|8588|58058
1624443900000|2021-06-23 10:25:00|8600|8599|8598|8597|8602|8601|8596|8595|18604
1624444200000|2021-06-23 10:30:00|8597|8596|8596|8595|8602|8600|8596|8594|23972
1624444500000|2021-06-23 10:35:00|8595|8594|8595|8594|8599|8598|8593|8591|14914
1624444800000|2021-06-23 10:40:00|8596|8595|8592|8590|8596|8595|8588|8587|19704
1624445100000|2021-06-23 10:45:00|8591|8589|8598|8597|8598|8597|8589|8587|7533
1624445400000|2021-06-23 10:50:00|8597|8596|8597|8595|8598|8597|8593|8592|21005
1624445700000|2021-06-23 10:55:00|8598|8596|8594|8593|8600|8599|8594|8593|16225
1624446000000|2021-06-23 11:00:00|8593|8592|8589|8587|8595|8593|8585|8584|45845
1624446300000|2021-06-23 11:05:00|8588|8588|8589|8587|8590|8588|8583|8581|24960
1624446600000|2021-06-23 11:10:00|8590|8588|8588|8586|8590|8589|8586|8585|8573
1624446900000|2021-06-23 11:15:00|8587|8587|8592|8591|8593|8592|8587|8587|14754
1624447200000|2021-06-23 11:20:00|8591|8590|8586|8585|8592|8590|8585|8583|23697
1624447500000|2021-06-23 11:25:00|8587|8586|8583|8581|8588|8587|8579|8578|17234
1624447800000|2021-06-23 11:30:00|8582|8582|8585|8583|8588|8586|8581|8579|10105
1624448100000|2021-06-23 11:35:00|8586|8584|8581|8579|8588|8587|8581|8579|10670
1624448400000|2021-06-23 11:40:00|8580|8578|8584|8583|8586|8585|8579|8578|22462
1624448700000|2021-06-23 11:45:00|8583|8582|8589|8587|8591|8589|8583|8581|45998
1624449000000|2021-06-23 11:50:00|8588|8588|8598|8597|8598|8597|8588|8588|18692
1624449300000|2021-06-23 11:55:00|8597|8596|8594|8593|8597|8596|8593|8592|7502
1624449600000|2021-06-23 12:00:00|8593|8592|8596|8594|8599|8598|8593|8592|4950
1624449900000|2021-06-23 12:05:00|8597|8595|8597|8595|8600|8599|8595|8594|9469
1624450200000|2021-06-23 12:10:00|8598|8596|8604|8602|8604|8602|8598|8595|24022
1624450500000|2021-06-23 12:15:00|8603|8603|8605|8604|8605|8604|8603|8602|16036
1624450800000|2021-06-23 12:20:00|8606|8605|8601|8600|8606|8605|8601|8600|18386
1624451100000|2021-06-23 12:25:00|8602|8599|8600|8599|8605|8603|8599|8598|16842
1624451400000|2021-06-23 12:30:00|8601|8600|8600|8599|8601|8600|8596|8595|8719
1624451700000|2021-06-23 12:35:00|8601|8600|8604|8603|8606|8605|8601|8599|14677
1624452000000|2021-06-23 12:40:00|8605|8604|8599|8598|8605|8604|8599|8598|11402
1624452300000|2021-06-23 12:45:00|8600|8599|8603|8601|8603|8601|8598|8597|12163
1624452600000|2021-06-23 12:50:00|8602|8600|8599|8598|8606|8605|8599|8597|26859
1624452900000|2021-06-23 12:55:00|8598|8597|8597|8595|8599|8598|8594|8593|18370
1624453200000|2021-06-23 13:00:00|8596|8594|8601|8599|8603|8602|8595|8593|14724
1624453500000|2021-06-23 13:05:00|8602|8600|8602|8601|8603|8602|8600|8599|19161
1624453800000|2021-06-23 13:10:00|8601|8600|8603|8602|8604|8603|8599|8597|15385
1624454100000|2021-06-23 13:15:00|8602|8601|8603|8602|8605|8603|8598|8597|23430
1624454400000|2021-06-23 13:20:00|8604|8603|8601|8600|8605|8604|8600|8599|28935
1624454700000|2021-06-23 13:25:00|8600|8599|8590|8589|8601|8600|8582|8580|62451
1624455000000|2021-06-23 13:30:00|8592|8590|8575|8574|8593|8592|8574|8573|58315
1624455300000|2021-06-23 13:35:00|8574|8573|8558|8556|8574|8573|8550|8549|78775
1624455600000|2021-06-23 13:40:00|8557|8555|8550|8548|8561|8560|8544|8542|66330
1624455900000|2021-06-23 13:45:00|8551|8549|8542|8541|8552|8550|8541|8540|32918
1624456200000|2021-06-23 13:50:00|8543|8542|8547|8546|8551|8550|8542|8541|28073
1624456500000|2021-06-23 13:55:00|8548|8547|8547|8545|8548|8547|8546|8544|16276
1624456800000|2021-06-23 14:00:00|8546|8546|8539|8537|8551|8550|8536|8535|36647
1624457100000|2021-06-23 14:05:00|8538|8536|8534|8533|8539|8536|8529|8528|45627
1624457400000|2021-06-23 14:10:00|8533|8532|8531|8530|8534|8532|8526|8525|28816
1624457700000|2021-06-23 14:15:00|8532|8531|8516|8515|8532|8531|8516|8515|34470
1624458000000|2021-06-23 14:20:00|8515|8514|8518|8516|8518|8516|8511|8509|45545
1624458300000|2021-06-23 14:25:00|8517|8517|8507|8505|8517|8517|8505|8504|30316
1624458600000|2021-06-23 14:30:00|8506|8506|8504|8503|8509|8508|8503|8502|18373
1624458900000|2021-06-23 14:35:00|8503|8502|8504|8502|8506|8504|8500|8499|32059
1624459200000|2021-06-23 14:40:00|8505|8503|8513|8511|8513|8512|8504|8503|31882
1624459500000|2021-06-23 14:45:00|8512|8510|8505|8504|8512|8510|8504|8503|23456
1624459800000|2021-06-23 14:50:00|8506|8505|8506|8505|8508|8507|8503|8501|31197
1624460100000|2021-06-23 14:55:00|8507|8506|8499|8497|8507|8506|8498|8497|25293
1624460400000|2021-06-23 15:00:00|8500|8498|8480|8479|8501|8500|8477|8476|57407
1624460700000|2021-06-23 15:05:00|8481|8480|8495|8494|8497|8496|8481|8480|35982
1624461000000|2021-06-23 15:10:00|8494|8493|8496|8495|8496|8495|8488|8487|33127
1624461300000|2021-06-23 15:15:00|8495|8494|8496|8494|8498|8496|8493|8492|30240
1624518000000|2021-06-24 07:00:00|8544|8471|8528|8525|8544|8525|8513|8471|74434
1624518300000|2021-06-24 07:05:00|8527|8524|8518|8515|8530|8527|8518|8515|27260
1624518600000|2021-06-24 07:10:00|8517|8514|8518|8516|8519|8517|8513|8511|20442
1624518900000|2021-06-24 07:15:00|8519|8517|8501|8499|8520|8519|8498|8497|24129
1624519200000|2021-06-24 07:20:00|8500|8498|8494|8493|8506|8505|8494|8492|36810
1624519500000|2021-06-24 07:25:00|8493|8492|8484|8481|8493|8492|8482|8481|22278
1624519800000|2021-06-24 07:30:00|8483|8482|8477|8475|8486|8484|8475|8474|41539
1624520100000|2021-06-24 07:35:00|8475|8474|8485|8482|8485|8483|8474|8473|17002
1624520400000|2021-06-24 07:40:00|8484|8481|8475|8474|8484|8481|8467|8466|48585
1624520700000|2021-06-24 07:45:00|8474|8473|8477|8475|8479|8477|8468|8467|15142
1624521000000|2021-06-24 07:50:00|8478|8476|8486|8484|8490|8488|8475|8473|30271
1624521300000|2021-06-24 07:55:00|8487|8485|8482|8480|8487|8485|8480|8478|11998
1624521600000|2021-06-24 08:00:00|8483|8481|8493|8491|8493|8491|8482|8480|12571
1624521900000|2021-06-24 08:05:00|8492|8490|8489|8488|8497|8496|8489|8488|30649
1624522200000|2021-06-24 08:10:00|8490|8489|8482|8480|8490|8489|8481|8480|23286
1624522500000|2021-06-24 08:15:00|8483|8481|8464|8463|8484|8483|8464|8463|57880
1624522800000|2021-06-24 08:20:00|8463|8462|8468|8466|8468|8466|8460|8459|21062
1624523100000|2021-06-24 08:25:00|8467|8465|8472|8471|8478|8477|8466|8464|40732
1624523400000|2021-06-24 08:30:00|8471|8470|8467|8466|8473|8472|8464|8462|31480
1624523700000|2021-06-24 08:35:00|8466|8465|8461|8460|8468|8467|8459|8458|20517
1624524000000|2021-06-24 08:40:00|8460|8459|8466|8464|8472|8471|8460|8459|21094
1624524300000|2021-06-24 08:45:00|8467|8465|8466|8465|8472|8471|8463|8462|27021
1624524600000|2021-06-24 08:50:00|8465|8464|8461|8459|8465|8464|8455|8454|22897
1624524900000|2021-06-24 08:55:00|8462|8460|8462|8461|8464|8463|8458|8456|11575
1624525200000|2021-06-24 09:00:00|8463|8462|8457|8456|8463|8462|8457|8456|6224
1624525500000|2021-06-24 09:05:00|8456|8455|8457|8456|8464|8462|8456|8454|8972
1624525800000|2021-06-24 09:10:00|8458|8457|8468|8466|8468|8467|8457|8456|11624
1624526100000|2021-06-24 09:15:00|8467|8465|8466|8464|8471|8469|8464|8463|15054
1624526400000|2021-06-24 09:20:00|8465|8463|8467|8466|8472|8471|8464|8463|20972
1624526700000|2021-06-24 09:25:00|8466|8465|8464|8462|8470|8469|8464|8462|29735
1624527000000|2021-06-24 09:30:00|8465|8463|8470|8468|8470|8469|8464|8463|15263
1624527300000|2021-06-24 09:35:00|8469|8467|8464|8463|8470|8467|8461|8460|15572
1624527600000|2021-06-24 09:40:00|8465|8464|8465|8464|8466|8465|8462|8461|18670
1624527900000|2021-06-24 09:45:00|8466|8465|8455|8454|8468|8467|8455|8454|32094
1624528200000|2021-06-24 09:50:00|8454|8453|8454|8453|8459|8458|8454|8453|10568
1624528500000|2021-06-24 09:55:00|8453|8452|8453|8451|8455|8454|8451|8450|12298
1624528800000|2021-06-24 10:00:00|8452|8452|8454|8453|8456|8455|8449|8448|13906
1624529100000|2021-06-24 10:05:00|8455|8454|8459|8458|8465|8464|8455|8454|13483
1624529400000|2021-06-24 10:10:00|8460|8459|8459|8458|8463|8461|8459|8458|7353
1624529700000|2021-06-24 10:15:00|8460|8459|8466|8465|8470|8468|8460|8459|10821
1624530000000|2021-06-24 10:20:00|8467|8466|8471|8469|8471|8469|8463|8462|10061
1624530300000|2021-06-24 10:25:00|8470|8468|8470|8469|8471|8470|8467|8466|28015
1624530600000|2021-06-24 10:30:00|8471|8470|8466|8465|8471|8470|8465|8464|11981
1624530900000|2021-06-24 10:35:00|8465|8464|8462|8460|8466|8465|8461|8459|8189
1624531200000|2021-06-24 10:40:00|8461|8459|8456|8455|8462|8461|8454|8453|19073
1624531500000|2021-06-24 10:45:00|8455|8454|8475|8473|8475|8474|8454|8452|43508
1624531800000|2021-06-24 10:50:00|8476|8474|8479|8478|8480|8479|8474|8472|32080
1624532100000|2021-06-24 10:55:00|8480|8479|8485|8482|8485|8482|8478|8477|42252
1624532400000|2021-06-24 11:00:00|8484|8481|8489|8488|8492|8491|8481|8478|60108
1624532700000|2021-06-24 11:05:00|8488|8487|8493|8491|8495|8493|8487|8485|26014
1624533000000|2021-06-24 11:10:00|8494|8492|8490|8488|8495|8494|8488|8487|9643
1624533300000|2021-06-24 11:15:00|8491|8489|8493|8491|8494|8493|8489|8488|12915
1624533600000|2021-06-24 11:20:00|8494|8492|8496|8494|8497|8496|8492|8491|13012
1624533900000|2021-06-24 11:25:00|8495|8493|8497|8496|8498|8497|8493|8492|27267
1624534200000|2021-06-24 11:30:00|8498|8495|8497|8495|8502|8501|8493|8492|29593
1624534500000|2021-06-24 11:35:00|8496|8496|8497|8495|8500|8498|8491|8490|17992
1624534800000|2021-06-24 11:40:00|8498|8496|8490|8488|8498|8497|8490|8488|11395
1624535100000|2021-06-24 11:45:00|8489|8487|8481|8480|8492|8491|8481|8480|27464
1624535400000|2021-06-24 11:50:00|8480|8479|8481|8479|8483|8482|8478|8477|32799
1624535700000|2021-06-24 11:55:00|8482|8480|8490|8489|8490|8489|8482|8480|8941
1624536000000|2021-06-24 12:00:00|8491|8490|8488|8487|8495|8493|8487|8485|15374
1624536300000|2021-06-24 12:05:00|8487|8486|8486|8485|8489|8487|8484|8482|15849
1624536600000|2021-06-24 12:10:00|8485|8484|8479|8477|8487|8485|8479|8477|13306
1624536900000|2021-06-24 12:15:00|8478|8478|8478|8477|8483|8482|8478|8477|24571
1624537200000|2021-06-24 12:20:00|8479|8478|8479|8478|8483|8481|8478|8477|14553
1624537500000|2021-06-24 12:25:00|8480|8477|8484|8483|8485|8484|8480|8477|5582
1624537800000|2021-06-24 12:30:00|8485|8484|8485|8484|8487|8486|8484|8483|9026
1624538100000|2021-06-24 12:35:00|8486|8485|8482|8481|8488|8486|8481|8480|19375
1624538400000|2021-06-24 12:40:00|8483|8482|8481|8480|8485|8484|8481|8480|11087
1624538700000|2021-06-24 12:45:00|8480|8479|8487|8486|8489|8488|8478|8477|23909
1624539000000|2021-06-24 12:50:00|8486|8485|8480|8479|8486|8485|8478|8477|36681
1624539300000|2021-06-24 12:55:00|8479|8478|8468|8466|8481|8480|8468|8466|11417
1624539600000|2021-06-24 13:00:00|8469|8467|8476|8474|8476|8474|8468|8466|16558
1624539900000|2021-06-24 13:05:00|8475|8473|8482|8481|8482|8481|8473|8472|18520
1624540200000|2021-06-24 13:10:00|8483|8482|8477|8476|8483|8482|8476|8475|18666
1624540500000|2021-06-24 13:15:00|8478|8475|8489|8488|8490|8489|8478|8475|12033
1624540800000|2021-06-24 13:20:00|8490|8487|8491|8489|8492|8490|8484|8483|20560
1624541100000|2021-06-24 13:25:00|8492|8490|8493|8491|8494|8493|8485|8484|22611
1624541400000|2021-06-24 13:30:00|8494|8492|8531|8529|8531|8530|8493|8491|96957
1624541700000|2021-06-24 13:35:00|8532|8530|8545|8543|8547|8545|8532|8529|63257
1624542000000|2021-06-24 13:40:00|8544|8544|8547|8545|8554|8553|8536|8534|49909
1624542300000|2021-06-24 13:45:00|8548|8546|8546|8544|8553|8552|8541|8540|53387
1624542600000|2021-06-24 13:50:00|8547|8545|8540|8539|8554|8552|8540|8539|53369
1624542900000|2021-06-24 13:55:00|8539|8538|8535|8534|8540|8539|8529|8528|40136
1624543200000|2021-06-24 14:00:00|8536|8535|8545|8544|8548|8546|8536|8534|20647
1624543500000|2021-06-24 14:05:00|8546|8545|8546|8545|8555|8553|8545|8544|35055
1624543800000|2021-06-24 14:10:00|8545|8544|8541|8540|8547|8546|8538|8536|34794
1624544100000|2021-06-24 14:15:00|8542|8541|8538|8537|8545|8544|8534|8533|52170
1624544400000|2021-06-24 14:20:00|8539|8538|8539|8538|8545|8544|8539|8538|28134
1624544700000|2021-06-24 14:25:00|8538|8537|8539|8537|8540|8539|8536|8535|25913
1624545000000|2021-06-24 14:30:00|8538|8536|8539|8537|8539|8538|8533|8532|23933
1624545300000|2021-06-24 14:35:00|8538|8538|8534|8532|8540|8539|8533|8532|40795
1624545600000|2021-06-24 14:40:00|8533|8533|8535|8534|8536|8535|8530|8529|48181
1624545900000|2021-06-24 14:45:00|8534|8533|8532|8531|8535|8534|8528|8527|21517
1624546200000|2021-06-24 14:50:00|8533|8532|8530|8529|8534|8533|8526|8525|30098
1624546500000|2021-06-24 14:55:00|8531|8530|8518|8517|8533|8532|8516|8514|56285
1624546800000|2021-06-24 15:00:00|8517|8516|8511|8510|8519|8518|8509|8508|38729
1624547100000|2021-06-24 15:05:00|8510|8509|8507|8506|8512|8511|8506|8505|43652
1624547400000|2021-06-24 15:10:00|8506|8505|8496|8494|8507|8506|8492|8491|101650
1624547700000|2021-06-24 15:15:00|8497|8495|8505|8503|8508|8506|8496|8494|38864
1624604400000|2021-06-25 07:00:00|8500|8461|8446|8442|8500|8467|8446|8442|49916
1624604700000|2021-06-25 07:05:00|8445|8445|8442|8440|8454|8450|8435|8433|69400
1624605000000|2021-06-25 07:10:00|8441|8439|8433|8431|8443|8442|8432|8430|42035
1624605300000|2021-06-25 07:15:00|8432|8432|8444|8443|8446|8444|8431|8430|34432
1624605600000|2021-06-25 07:20:00|8445|8444|8446|8445|8449|8447|8443|8442|19520
1624605900000|2021-06-25 07:25:00|8445|8443|8446|8444|8449|8448|8445|8443|13822
1624606200000|2021-06-25 07:30:00|8447|8445|8447|8445|8453|8452|8446|8444|49054
1624606500000|2021-06-25 07:35:00|8446|8446|8447|8446|8447|8446|8443|8442|20051
1624606800000|2021-06-25 07:40:00|8448|8447|8450|8449|8451|8450|8447|8446|17667
1624607100000|2021-06-25 07:45:00|8449|8448|8456|8455|8458|8456|8448|8447|25085
1624607400000|2021-06-25 07:50:00|8455|8454|8452|8451|8455|8454|8452|8450|17487
1624607700000|2021-06-25 07:55:00|8453|8452|8453|8452|8456|8454|8452|8451|16258
1624608000000|2021-06-25 08:00:00|8452|8451|8452|8451|8453|8452|8450|8449|23561
1624608300000|2021-06-25 08:05:00|8451|8450|8458|8457|8458|8457|8451|8450|11908
1624608600000|2021-06-25 08:10:00|8457|8456|8449|8448|8458|8456|8447|8446|17202
1624608900000|2021-06-25 08:15:00|8448|8447|8454|8453|8454|8453|8447|8446|20603
1624609200000|2021-06-25 08:20:00|8451|8448|8452|8451|8452|8451|8448|8447|40334
1624609500000|2021-06-25 08:25:00|8454|8450|8452|8451|8457|8456|8451|8450|23106
1624609800000|2021-06-25 08:30:00|8453|8452|8453|8451|8454|8453|8451|8450|18861
1624610100000|2021-06-25 08:35:00|8452|8452|8456|8454|8459|8458|8451|8450|15465
1624610400000|2021-06-25 08:40:00|8455|8453|8452|8451|8455|8454|8452|8451|11647
1624610700000|2021-06-25 08:45:00|8451|8450|8455|8453|8455|8454|8451|8450|14297
1624611000000|2021-06-25 08:50:00|8454|8454|8455|8454|8460|8459|8454|8453|10367
1624611300000|2021-06-25 08:55:00|8456|8455|8453|8452|8456|8455|8453|8452|10284
1624611600000|2021-06-25 09:00:00|8454|8453|8454|8453|8455|8454|8453|8452|10971
1624611900000|2021-06-25 09:05:00|8453|8452|8454|8452|8455|8454|8453|8452|11209
1624612200000|2021-06-25 09:10:00|8453|8453|8455|8454|8456|8455|8453|8452|18079
1624612500000|2021-06-25 09:15:00|8456|8455|8457|8456|8458|8457|8455|8454|22941
1624612800000|2021-06-25 09:20:00|8456|8455|8458|8457|8458|8457|8456|8455|11071
1624613100000|2021-06-25 09:25:00|8459|8458|8457|8456|8459|8458|8455|8454|31766
1624613400000|2021-06-25 09:30:00|8458|8457|8460|8459|8460|8459|8458|8457|6771
1624613700000|2021-06-25 09:35:00|8461|8460|8464|8463|8466|8465|8461|8460|15708
1624614000000|2021-06-25 09:40:00|8463|8462|8468|8467|8471|8470|8463|8461|10210
1624614300000|2021-06-25 09:45:00|8469|8468|8462|8461|8471|8470|8462|8461|10693
1624614600000|2021-06-25 09:50:00|8463|8462|8460|8459|8463|8462|8459|8458|23630
1624614900000|2021-06-25 09:55:00|8459|8458|8466|8465|8466|8465|8459|8458|16258
1624615200000|2021-06-25 10:00:00|8467|8466|8460|8459|8468|8466|8460|8459|5428
1624615500000|2021-06-25 10:05:00|8461|8460|8461|8460|8462|8461|8459|8458|5070
1624615800000|2021-06-25 10:10:00|8462|8461|8463|8462|8463|8462|8462|8461|2230
1624616100000|2021-06-25 10:15:00|8464|8463|8462|8461|8464|8463|8462|8461|9726
1624616400000|2021-06-25 10:20:00|8463|8462|8467|8466|8468|8467|8463|8462|7378
1624616700000|2021-06-25 10:25:00|8466|8465|8464|8463|8468|8467|8464|8463|7984
1624617000000|2021-06-25 10:30:00|8465|8464|8464|8463|8466|8465|8464|8463|5638
1624617300000|2021-06-25 10:35:00|8465|8464|8472|8471|8472|8471|8464|8463|8851
1624617600000|2021-06-25 10:40:00|8471|8470|8475|8474|8476|8475|8470|8469|5859
1624617900000|2021-06-25 10:45:00|8474|8473|8474|8473|8475|8474|8473|8471|4931
1624618200000|2021-06-25 10:50:00|8475|8474|8477|8476|8477|8476|8475|8474|1038
1624618500000|2021-06-25 10:55:00|8476|8475|8474|8473|8476|8475|8473|8472|7540
1624618800000|2021-06-25 11:00:00|8475|8474|8474|8473|8475|8474|8473|8472|5191
1624619100000|2021-06-25 11:05:00|8473|8472|8472|8470|8473|8472|8470|8469|14598
1624619400000|2021-06-25 11:10:00|8471|8469|8470|8468|8471|8469|8468|8467|4232
1624619700000|2021-06-25 11:15:00|8469|8467|8465|8464|8469|8467|8464|8462|8644
1624620000000|2021-06-25 11:20:00|8464|8463|8467|8465|8467|8466|8464|8463|13065
1624620300000|2021-06-25 11:25:00|8468|8466|8463|8462|8470|8468|8463|8461|659053
1624620600000|2021-06-25 11:30:00|8464|8463|8463|8461|8465|8464|8462|8460|9000
1624620900000|2021-06-25 11:35:00|8462|8462|8464|8463|8465|8464|8462|8460|2657
1624621200000|2021-06-25 11:40:00|8465|8464|8464|8462|8465|8464|8463|8461|4817
1624621500000|2021-06-25 11:45:00|8463|8463|8463|8461|8464|8463|8462|8461|5429
1624621800000|2021-06-25 11:50:00|8464|8462|8463|8462|8464|8463|8462|8461|4052
1624622100000|2021-06-25 11:55:00|8462|8461|8464|8463|8467|8466|8462|8461|14337
1624622400000|2021-06-25 12:00:00|8463|8462|8475|8474|8476|8475|8463|8462|5101
1624622700000|2021-06-25 12:05:00|8476|8475|8474|8472|8483|8481|8474|8472|29206
1624623000000|2021-06-25 12:10:00|8475|8473|8476|8474|8477|8476|8475|8472|4915
1624623300000|2021-06-25 12:15:00|8477|8475|8486|8485|8487|8486|8477|8475|9260
1624623600000|2021-06-25 12:20:00|8485|8484|8483|8482|8489|8488|8482|8481|5010
1624623900000|2021-06-25 12:25:00|8482|8481|8480|8478|8482|8481|8480|8478|1968
1624624200000|2021-06-25 12:30:00|8479|8479|8484|8482|8484|8482|8477|8476|5741
1624624500000|2021-06-25 12:35:00|8485|8483|8492|8491|8493|8491|8484|8482|7457
1624624800000|2021-06-25 12:40:00|8493|8490|8495|8494|8496|8494|8491|8490|4933
1624625100000|2021-06-25 12:45:00|8494|8493|8495|8494|8499|8498|8493|8492|13896
1624625400000|2021-06-25 12:50:00|8494|8493|8491|8489|8494|8493|8489|8488|8179
1624625700000|2021-06-25 12:55:00|8490|8488|8484|8483|8491|8490|8483|8482|9454
1624626000000|2021-06-25 13:00:00|8483|8482|8475|8474|8483|8482|8475|8474|18865
1624626300000|2021-06-25 13:05:00|8476|8475|8478|8476|8481|8480|8475|8474|8966
1624626600000|2021-06-25 13:10:00|8477|8475|8473|8471|8477|8476|8472|8471|14319
1624626900000|2021-06-25 13:15:00|8474|8472|8488|8486|8488|8487|8474|8471|9943
1624627200000|2021-06-25 13:20:00|8487|8485|8487|8486|8488|8487|8484|8483|52455
1624627500000|2021-06-25 13:25:00|8486|8485|8483|8482|8487|8486|8482|8481|14053
1624627800000|2021-06-25 13:30:00|8482|8481|8482|8480|8484|8482|8469|8468|27061
1624628100000|2021-06-25 13:35:00|8483|8481|8480|8478|8484|8483|8477|8476|16772
1624628400000|2021-06-25 13:40:00|8481|8479|8462|8460|8481|8480|8461|8460|29737
1624628700000|2021-06-25 13:45:00|8463|8461|8462|8460|8463|8462|8460|8459|31859
1624629000000|2021-06-25 13:50:00|8461|8461|8469|8467|8470|8468|8459|8458|51957
1624629300000|2021-06-25 13:55:00|8470|8468|8466|8464|8471|8470|8463|8462|28080
1624629600000|2021-06-25 14:00:00|8465|8465|8470|8469|8475|8474|8465|8465|17785
1624629900000|2021-06-25 14:05:00|8471|8470|8471|8470|8475|8474|8470|8469|15811
1624630200000|2021-06-25 14:10:00|8472|8471|8471|8470|8475|8474|8470|8469|18438
1624630500000|2021-06-25 14:15:00|8472|8469|8470|8469|8474|8473|8468|8467|19275
1624630800000|2021-06-25 14:20:00|8471|8470|8476|8475|8476|8475|8469|8468|24326
1624631100000|2021-06-25 14:25:00|8477|8476|8480|8479|8484|8483|8476|8475|60373
1624631400000|2021-06-25 14:30:00|8479|8478|8478|8477|8480|8479|8476|8475|17452
1624631700000|2021-06-25 14:35:00|8477|8476|8470|8469|8478|8477|8469|8468|17081
1624632000000|2021-06-25 14:40:00|8469|8468|8470|8468|8473|8472|8468|8467|23073
1624632300000|2021-06-25 14:45:00|8469|8469|8469|8467|8471|8470|8467|8466|24755
1624632600000|2021-06-25 14:50:00|8468|8468|8468|8466|8470|8469|8467|8466|20170
1624632900000|2021-06-25 14:55:00|8467|8467|8468|8467|8469|8467|8465|8464|23166
1624633200000|2021-06-25 15:00:00|8467|8466|8463|8462|8468|8467|8462|8461|21843
1624633500000|2021-06-25 15:05:00|8462|8461|8463|8462|8464|8463|8460|8459|19814
1624633800000|2021-06-25 15:10:00|8464|8463|8463|8462|8464|8463|8461|8460|18462
1624634100000|2021-06-25 15:15:00|8462|8461|8464|8462|8464|8463|8460|8459|60047
1624863600000|2021-06-28 07:00:00|8508|8452|8464|8460|8508|8473|8454|8450|110565
1624863900000|2021-06-28 07:05:00|8465|8462|8471|8468|8476|8474|8463|8462|37193
1624864200000|2021-06-28 07:10:00|8470|8467|8459|8455|8471|8469|8457|8455|28442
1624864500000|2021-06-28 07:15:00|8457|8456|8458|8455|8465|8464|8451|8450|69349
1624864800000|2021-06-28 07:20:00|8459|8456|8473|8472|8473|8472|8457|8456|24901
1624865100000|2021-06-28 07:25:00|8474|8473|8469|8468|8476|8474|8468|8467|21651
1624865400000|2021-06-28 07:30:00|8470|8469|8474|8473|8480|8478|8465|8464|33044
1624865700000|2021-06-28 07:35:00|8473|8472|8476|8475|8476|8475|8470|8469|24475
1624866000000|2021-06-28 07:40:00|8475|8474|8479|8478|8482|8481|8474|8473|13953
1624866300000|2021-06-28 07:45:00|8480|8479|8483|8482|8487|8486|8478|8477|28154
1624866600000|2021-06-28 07:50:00|8482|8481|8474|8473|8483|8482|8473|8472|13539
1624866900000|2021-06-28 07:55:00|8473|8472|8476|8475|8479|8478|8471|8470|25738
1624867200000|2021-06-28 08:00:00|8475|8474|8473|8471|8478|8477|8472|8471|12195
1624867500000|2021-06-28 08:05:00|8472|8472|8469|8468|8472|8472|8468|8466|7489
1624867800000|2021-06-28 08:10:00|8471|8467|8467|8466|8471|8470|8465|8464|29457
1624868100000|2021-06-28 08:15:00|8466|8465|8466|8464|8468|8467|8464|8463|4490
1624868400000|2021-06-28 08:20:00|8467|8465|8465|8464|8468|8467|8465|8464|5673
1624868700000|2021-06-28 08:25:00|8464|8463|8466|8465|8467|8466|8464|8463|15731
1624869000000|2021-06-28 08:30:00|8465|8464|8470|8468|8470|8469|8465|8464|5759
1624869300000|2021-06-28 08:35:00|8469|8467|8475|8474|8476|8475|8468|8466|17413
1624869600000|2021-06-28 08:40:00|8474|8473|8474|8473|8475|8474|8473|8472|4281
1624869900000|2021-06-28 08:45:00|8473|8472|8480|8479|8483|8482|8473|8472|10619
1624870200000|2021-06-28 08:50:00|8479|8478|8478|8477|8482|8481|8478|8477|2920
1624870500000|2021-06-28 08:55:00|8477|8476|8477|8476|8478|8477|8476|8475|4231
1624870800000|2021-06-28 09:00:00|8476|8475|8484|8483|8484|8483|8476|8475|12261
1624871100000|2021-06-28 09:05:00|8485|8484|8480|8479|8485|8484|8476|8475|12958
1624871400000|2021-06-28 09:10:00|8481|8478|8482|8481|8482|8481|8478|8477|5768
1624871700000|2021-06-28 09:15:00|8481|8480|8480|8479|8482|8481|8479|8478|3418
1624872000000|2021-06-28 09:20:00|8481|8480|8485|8484|8485|8484|8481|8480|7153
1624872300000|2021-06-28 09:25:00|8484|8483|8480|8479|8487|8486|8479|8478|26572
1624872600000|2021-06-28 09:30:00|8479|8478|8478|8477|8481|8480|8476|8475|11169
1624872900000|2021-06-28 09:35:00|8479|8478|8477|8476|8479|8478|8476|8475|6314
1624873200000|2021-06-28 09:40:00|8478|8477|8478|8477|8478|8477|8476|8475|9873
1624873500000|2021-06-28 09:45:00|8479|8478|8476|8475|8479|8478|8475|8474|2843
1624873800000|2021-06-28 09:50:00|8475|8474|8470|8468|8475|8474|8468|8467|27267
1624874100000|2021-06-28 09:55:00|8469|8467|8467|8466|8469|8468|8465|8464|28916
1624874400000|2021-06-28 10:00:00|8468|8467|8464|8463|8468|8467|8463|8462|5384
1624874700000|2021-06-28 10:05:00|8463|8462|8461|8459|8463|8462|8457|8456|7037
1624875000000|2021-06-28 10:10:00|8462|8460|8460|8459|8462|8461|8459|8458|5848
1624875300000|2021-06-28 10:15:00|8459|8458|8455|8454|8460|8459|8454|8453|17852
1624875600000|2021-06-28 10:20:00|8456|8455|8458|8457|8458|8457|8454|8453|34517
1624875900000|2021-06-28 10:25:00|8457|8456|8459|8457|8459|8458|8457|8456|4295
1624876200000|2021-06-28 10:30:00|8458|8458|8458|8457|8459|8458|8456|8455|2596
1624876500000|2021-06-28 10:35:00|8457|8456|8460|8459|8461|8460|8457|8456|4142
1624876800000|2021-06-28 10:40:00|8461|8460|8466|8465|8466|8465|8461|8460|4274
1624877100000|2021-06-28 10:45:00|8467|8466|8467|8466|8469|8468|8465|8464|13443
1624877400000|2021-06-28 10:50:00|8466|8465|8468|8467|8468|8467|8464|8463|17526
1624877700000|2021-06-28 10:55:00|8467|8466|8463|8462|8467|8466|8463|8462|9888
1624878000000|2021-06-28 11:00:00|8464|8463|8465|8464|8465|8464|8461|8460|15865
1624878300000|2021-06-28 11:05:00|8466|8465|8465|8464|8467|8466|8464|8463|6813
1624878600000|2021-06-28 11:10:00|8464|8463|8469|8468|8470|8469|8463|8462|7296
1624878900000|2021-06-28 11:15:00|8470|8467|8467|8466|8470|8467|8465|8464|5193
1624879200000|2021-06-28 11:20:00|8466|8465|8470|8469|8472|8471|8466|8465|5391
1624879500000|2021-06-28 11:25:00|8469|8468|8467|8466|8470|8469|8467|8466|7119
1624879800000|2021-06-28 11:30:00|8468|8467|8472|8471|8475|8473|8466|8465|8967
1624880100000|2021-06-28 11:35:00|8471|8470|8476|8475|8477|8476|8471|8470|20608
1624880400000|2021-06-28 11:40:00|8477|8476|8481|8479|8482|8480|8477|8476|12687
1624880700000|2021-06-28 11:45:00|8482|8480|8485|8484|8485|8484|8481|8480|7877
1624881000000|2021-06-28 11:50:00|8486|8485|8483|8482|8486|8485|8480|8479|29504
1624881300000|2021-06-28 11:55:00|8482|8481|8488|8486|8488|8486|8480|8479|11350
1624881600000|2021-06-28 12:00:00|8487|8487|8488|8486|8493|8492|8487|8486|15257
1624881900000|2021-06-28 12:05:00|8487|8485|8487|8486|8488|8487|8486|8485|10955
1624882200000|2021-06-28 12:10:00|8486|8485|8484|8483|8487|8486|8484|8483|9807
1624882500000|2021-06-28 12:15:00|8483|8482|8481|8480|8486|8485|8481|8480|5941
1624882800000|2021-06-28 12:20:00|8482|8481|8483|8482|8483|8482|8480|8479|6593
1624883100000|2021-06-28 12:25:00|8482|8481|8485|8484|8486|8485|8481|8480|6305
1624883400000|2021-06-28 12:30:00|8484|8483|8481|8480|8484|8483|8480|8479|9368
1624883700000|2021-06-28 12:35:00|8480|8479|8481|8480|8482|8481|8479|8478|6073
1624884000000|2021-06-28 12:40:00|8480|8479|8482|8481|8483|8482|8479|8478|12639
1624884300000|2021-06-28 12:45:00|8481|8480|8481|8480|8482|8481|8480|8479|7253
1624884600000|2021-06-28 12:50:00|8480|8479|8476|8475|8482|8480|8476|8475|8264
1624884900000|2021-06-28 12:55:00|8477|8476|8481|8480|8481|8480|8477|8476|8436
1624885200000|2021-06-28 13:00:00|8482|8481|8481|8480|8483|8482|8478|8477|8762
1624885500000|2021-06-28 13:05:00|8482|8481|8480|8479|8482|8481|8479|8478|5736
1624885800000|2021-06-28 13:10:00|8481|8480|8486|8485|8488|8487|8481|8480|11406
1624886100000|2021-06-28 13:15:00|8485|8484|8484|8483|8485|8484|8482|8481|11265
1624886400000|2021-06-28 13:20:00|8483|8482|8482|8481|8484|8483|8478|8477|14022
1624886700000|2021-06-28 13:25:00|8481|8480|8487|8485|8487|8486|8481|8480|12838
1624887000000|2021-06-28 13:30:00|8486|8486|8496|8495|8498|8497|8484|8483|93790
1624887300000|2021-06-28 13:35:00|8497|8494|8494|8493|8502|8501|8491|8489|41304
1624887600000|2021-06-28 13:40:00|8495|8492|8492|8491|8499|8498|8491|8489|37765
1624887900000|2021-06-28 13:45:00|8491|8490|8487|8486|8494|8493|8484|8482|20117
1624888200000|2021-06-28 13:50:00|8486|8485|8486|8485|8490|8489|8480|8479|38653
1624888500000|2021-06-28 13:55:00|8487|8486|8482|8481|8487|8486|8476|8475|24060
1624888800000|2021-06-28 14:00:00|8483|8482|8488|8487|8491|8490|8483|8482|20049
1624889100000|2021-06-28 14:05:00|8487|8486|8490|8489|8493|8492|8487|8486|34357
1624889400000|2021-06-28 14:10:00|8491|8490|8495|8494|8496|8495|8490|8489|27224
1624889700000|2021-06-28 14:15:00|8494|8493|8499|8498|8500|8499|8493|8492|31237
1624890000000|2021-06-28 14:20:00|8500|8499|8494|8493|8502|8501|8494|8493|28421
1624890300000|2021-06-28 14:25:00|8493|8492|8491|8490|8494|8493|8485|8484|23968
1624890600000|2021-06-28 14:30:00|8490|8489|8501|8499|8502|8501|8489|8488|25020
1624890900000|2021-06-28 14:35:00|8500|8498|8497|8496|8503|8502|8497|8496|22570
1624891200000|2021-06-28 14:40:00|8496|8495|8491|8489|8498|8497|8489|8488|15628
1624891500000|2021-06-28 14:45:00|8492|8490|8492|8491|8495|8494|8488|8487|34781
1624891800000|2021-06-28 14:50:00|8493|8492|8491|8490|8494|8493|8489|8488|24918
1624892100000|2021-06-28 14:55:00|8490|8489|8497|8496|8498|8497|8489|8488|19092
1624892400000|2021-06-28 15:00:00|8496|8495|8492|8491|8498|8497|8491|8490|34950
1624892700000|2021-06-28 15:05:00|8493|8492|8485|8483|8493|8492|8484|8482|29781
1624893000000|2021-06-28 15:10:00|8484|8482|8488|8487|8488|8487|8482|8481|41607
1624893300000|2021-06-28 15:15:00|8487|8486|8484|8482|8488|8487|8483|8482|21401
1624950000000|2021-06-29 07:00:00|8490|8435|8482|8477|8490|8478|8460|8435|81025
1624950300000|2021-06-29 07:05:00|8481|8478|8496|8494|8498|8494|8477|8474|37281
1624950600000|2021-06-29 07:10:00|8497|8493|8491|8488|8499|8497|8483|8482|13903
1624950900000|2021-06-29 07:15:00|8492|8489|8503|8502|8508|8507|8492|8489|40220
1624951200000|2021-06-29 07:20:00|8502|8501|8506|8504|8509|8508|8497|8496|33064
1624951500000|2021-06-29 07:25:00|8507|8505|8503|8501|8510|8509|8501|8500|18261
1624951800000|2021-06-29 07:30:00|8504|8502|8498|8496|8510|8509|8494|8492|17300
1624952100000|2021-06-29 07:35:00|8499|8497|8498|8496|8499|8498|8494|8493|14166
1624952400000|2021-06-29 07:40:00|8497|8495|8497|8496|8503|8502|8495|8494|14015
1624952700000|2021-06-29 07:45:00|8498|8497|8493|8492|8498|8497|8490|8489|21737
1624953000000|2021-06-29 07:50:00|8492|8491|8478|8477|8492|8491|8478|8477|18863
1624953300000|2021-06-29 07:55:00|8479|8478|8492|8489|8492|8490|8479|8477|20506
1624953600000|2021-06-29 08:00:00|8493|8490|8480|8479|8493|8492|8479|8478|9004
1624953900000|2021-06-29 08:05:00|8481|8480|8488|8486|8489|8488|8480|8479|13249
1624954200000|2021-06-29 08:10:00|8487|8485|8483|8482|8491|8489|8481|8480|18020
1624954500000|2021-06-29 08:15:00|8482|8481|8475|8474|8484|8483|8475|8474|6637
1624954800000|2021-06-29 08:20:00|8476|8475|8472|8471|8477|8476|8468|8467|30863
1624955100000|2021-06-29 08:25:00|8473|8472|8468|8466|8474|8473|8466|8465|8450
1624955400000|2021-06-29 08:30:00|8469|8467|8462|8461|8469|8468|8461|8460|15045
1624955700000|2021-06-29 08:35:00|8463|8460|8457|8456|8464|8463|8457|8456|19463
1624956000000|2021-06-29 08:40:00|8456|8455|8451|8450|8456|8455|8449|8448|13614
1624956300000|2021-06-29 08:45:00|8450|8449|8453|8452|8455|8454|8449|8448|21302
1624956600000|2021-06-29 08:50:00|8454|8453|8453|8452|8458|8457|8452|8451|9131
1624956900000|2021-06-29 08:55:00|8454|8453|8449|8448|8455|8454|8446|8445|14775
1624957200000|2021-06-29 09:00:00|8450|8449|8459|8457|8459|8457|8450|8449|8028
1624957500000|2021-06-29 09:05:00|8458|8458|8462|8461|8462|8461|8456|8455|11742
1624957800000|2021-06-29 09:10:00|8463|8462|8452|8451|8463|8462|8452|8451|17948
1624958100000|2021-06-29 09:15:00|8453|8452|8458|8457|8459|8458|8450|8449|23726
1624958400000|2021-06-29 09:20:00|8459|8458|8463|8461|8464|8463|8454|8453|30622
1624958700000|2021-06-29 09:25:00|8462|8460|8462|8460|8467|8465|8461|8460|21901
1624959000000|2021-06-29 09:30:00|8461|8461|8457|8456|8463|8462|8453|8452|20517
1624959300000|2021-06-29 09:35:00|8458|8457|8452|8451|8461|8459|8452|8450|15432
1624959600000|2021-06-29 09:40:00|8451|8450|8450|8449|8453|8452|8449|8448|37434
1624959900000|2021-06-29 09:45:00|8451|8450|8456|8454|8456|8455|8451|8450|20450
1624960200000|2021-06-29 09:50:00|8457|8455|8459|8458|8462|8461|8457|8455|13011
1624960500000|2021-06-29 09:55:00|8460|8459|8461|8460|8463|8462|8459|8458|5700
1624960800000|2021-06-29 10:00:00|8460|8459|8457|8456|8462|8461|8456|8455|7567
1624961100000|2021-06-29 10:05:00|8456|8455|8453|8452|8456|8455|8453|8452|8629
1624961400000|2021-06-29 10:10:00|8454|8453|8461|8459|8462|8461|8453|8452|20562
1624961700000|2021-06-29 10:15:00|8460|8460|8459|8458|8461|8460|8456|8455|11571
1624962000000|2021-06-29 10:20:00|8458|8455|8455|8452|8460|8457|8455|8452|1056
1624962300000|2021-06-29 10:25:00|8454|8451|8457|8454|8457|8454|8452|8448|3166
1624962600000|2021-06-29 10:30:00|8458|8455|8460|8457|8461|8458|8458|8455|1079
1624962900000|2021-06-29 10:35:00|8461|8458|8459|8456|8461|8458|8458|8455|690
1624963200000|2021-06-29 10:40:00|8460|8457|8459|8456|8460|8457|8459|8456|90
1624963500000|2021-06-29 10:45:00|8464|8463|8463|8462|8466|8465|8463|8462|11758
1624963800000|2021-06-29 10:50:00|8462|8461|8468|8467|8468|8467|8462|8461|15024
1624964100000|2021-06-29 10:55:00|8467|8466|8472|8471|8476|8475|8466|8465|28557
1624964400000|2021-06-29 11:00:00|8473|8472|8470|8469|8473|8472|8468|8467|21721
1624964700000|2021-06-29 11:05:00|8469|8468|8471|8469|8473|8472|8468|8467|8153
1624965000000|2021-06-29 11:10:00|8470|8470|8464|8463|8471|8470|8464|8463|18777
1624965300000|2021-06-29 11:15:00|8465|8464|8468|8467|8469|8468|8465|8464|12923
1624965600000|2021-06-29 11:20:00|8469|8468|8462|8461|8469|8468|8462|8460|12951
1624965900000|2021-06-29 11:25:00|8461|8460|8461|8460|8462|8461|8459|8458|7667
1624966200000|2021-06-29 11:30:00|8462|8461|8460|8459|8462|8461|8458|8456|9188
1624966500000|2021-06-29 11:35:00|8461|8460|8462|8461|8463|8462|8460|8459|12776
1624966800000|2021-06-29 11:40:00|8461|8460|8460|8459|8462|8461|8460|8459|5115
1624967100000|2021-06-29 11:45:00|8461|8460|8461|8460|8462|8461|8459|8458|8857
1624967400000|2021-06-29 11:50:00|8462|8461|8460|8459|8463|8462|8459|8458|8961
1624967700000|2021-06-29 11:55:00|8461|8460|8461|8460|8462|8461|8460|8459|8792
1624968000000|2021-06-29 12:00:00|8462|8461|8462|8461|8463|8462|8461|8460|8787
1624968300000|2021-06-29 12:05:00|8461|8460|8461|8460|8462|8461|8460|8458|15157
1624968600000|2021-06-29 12:10:00|8460|8459|8464|8463|8464|8463|8459|8458|6947
1624968900000|2021-06-29 12:15:00|8465|8464|8471|8470|8471|8470|8465|8464|16918
1624969200000|2021-06-29 12:20:00|8472|8471|8471|8470|8472|8471|8469|8468|6168
1624969500000|2021-06-29 12:25:00|8472|8471|8475|8474|8475|8474|8470|8469|21810
1624969800000|2021-06-29 12:30:00|8474|8473|8473|8472|8475|8473|8472|8471|3883
1624970100000|2021-06-29 12:35:00|8472|8471|8475|8474|8475|8474|8472|8471|13039
1624970400000|2021-06-29 12:40:00|8474|8473|8469|8468|8475|8473|8469|8468|14251
1624970700000|2021-06-29 12:45:00|8468|8467|8473|8472|8473|8472|8467|8466|16248
1624971000000|2021-06-29 12:50:00|8474|8473|8470|8469|8474|8473|8470|8469|16764
1624971300000|2021-06-29 12:55:00|8471|8470|8470|8469|8473|8472|8470|8469|13398
1624971600000|2021-06-29 13:00:00|8471|8470|8468|8467|8472|8471|8468|8467|21777
1624971900000|2021-06-29 13:05:00|8469|8468|8468|8467|8469|8468|8463|8462|19468
1624972200000|2021-06-29 13:10:00|8469|8468|8471|8469|8473|8472|8469|8468|17038
1624972500000|2021-06-29 13:15:00|8470|8470|8469|8468|8471|8470|8467|8466|23563
1624972800000|2021-06-29 13:20:00|8470|8469|8472|8471|8473|8472|8467|8466|14353
1624973100000|2021-06-29 13:25:00|8471|8470|8472|8471|8474|8473|8469|8468|16433
1624973400000|2021-06-29 13:30:00|8473|8472|8476|8475|8479|8478|8463|8462|50028
1624973700000|2021-06-29 13:35:00|8477|8474|8471|8469|8477|8476|8465|8464|31781
1624974000000|2021-06-29 13:40:00|8472|8470|8480|8479|8482|8480|8471|8470|46599
1624974300000|2021-06-29 13:45:00|8481|8480|8492|8491|8493|8492|8481|8480|16049
1624974600000|2021-06-29 13:50:00|8493|8492|8477|8475|8494|8493|8477|8475|27344
1624974900000|2021-06-29 13:55:00|8479|8476|8472|8471|8479|8478|8469|8468|28701
1624975200000|2021-06-29 14:00:00|8471|8470|8471|8470|8472|8471|8464|8463|34827
1624975500000|2021-06-29 14:05:00|8472|8469|8470|8468|8474|8473|8469|8468|46802
1624975800000|2021-06-29 14:10:00|8469|8469|8476|8475|8477|8476|8469|8468|32814
1624976100000|2021-06-29 14:15:00|8477|8477|8471|8469|8478|8477|8469|8468|33899
1624976400000|2021-06-29 14:20:00|8472|8470|8466|8465|8475|8474|8466|8465|13325
1624976700000|2021-06-29 14:25:00|8467|8466|8465|8464|8468|8467|8461|8460|19737
1624977000000|2021-06-29 14:30:00|8464|8463|8463|8462|8468|8467|8463|8462|34730
1624977300000|2021-06-29 14:35:00|8464|8463|8467|8466|8467|8466|8463|8462|13569
1624977600000|2021-06-29 14:40:00|8468|8467|8470|8469|8471|8470|8466|8465|12987
1624977900000|2021-06-29 14:45:00|8469|8468|8475|8474|8478|8477|8469|8468|22728
1624978200000|2021-06-29 14:50:00|8474|8473|8465|8464|8474|8473|8464|8463|19806
1624978500000|2021-06-29 14:55:00|8464|8463|8464|8463|8465|8464|8460|8459|17294
1624978800000|2021-06-29 15:00:00|8465|8464|8462|8461|8465|8464|8461|8460|16096
1624979100000|2021-06-29 15:05:00|8461|8460|8460|8459|8464|8463|8459|8458|17770
1624979400000|2021-06-29 15:10:00|8459|8458|8458|8457|8460|8459|8456|8455|19444
1624979700000|2021-06-29 15:15:00|8459|8458|8467|8466|8470|8468|8457|8456|36519
1625036400000|2021-06-30 07:00:00|8650|8417|8460|8457|8650|8463|8445|8417|79183
1625036700000|2021-06-30 07:05:00|8459|8458|8460|8457|8472|8470|8457|8455|23339
1625037000000|2021-06-30 07:10:00|8459|8456|8445|8443|8461|8460|8440|8438|41055
1625037300000|2021-06-30 07:15:00|8444|8444|8449|8448|8451|8450|8443|8442|30922
1625037600000|2021-06-30 07:20:00|8450|8449|8450|8449|8458|8457|8449|8448|55729
1625037900000|2021-06-30 07:25:00|8449|8448|8452|8451|8456|8455|8449|8448|55657
1625038200000|2021-06-30 07:30:00|8451|8450|8447|8446|8453|8451|8447|8446|27180
1625038500000|2021-06-30 07:35:00|8448|8447|8449|8448|8451|8450|8446|8445|43329
1625038800000|2021-06-30 07:40:00|8450|8449|8449|8448|8453|8452|8448|8447|11706
1625039100000|2021-06-30 07:45:00|8448|8447|8446|8445|8449|8448|8444|8443|28549
1625039400000|2021-06-30 07:50:00|8445|8444|8453|8452|8453|8452|8445|8444|20170
1625039700000|2021-06-30 07:55:00|8454|8453|8453|8452|8459|8458|8450|8449|41078
1625040000000|2021-06-30 08:00:00|8452|8451|8446|8445|8453|8451|8444|8443|41596
1625040300000|2021-06-30 08:05:00|8445|8444|8447|8446|8448|8447|8444|8443|24792
1625040600000|2021-06-30 08:10:00|8446|8445|8447|8446|8447|8446|8444|8443|47171
1625040900000|2021-06-30 08:15:00|8446|8445|8446|8445|8449|8448|8444|8443|21191
1625041200000|2021-06-30 08:20:00|8445|8444|8447|8446|8447|8446|8442|8441|45630
1625041500000|2021-06-30 08:25:00|8446|8445|8442|8441|8446|8445|8442|8441|32080
1625041800000|2021-06-30 08:30:00|8443|8442|8441|8440|8443|8442|8441|8440|21653
1625042100000|2021-06-30 08:35:00|8440|8439|8442|8441|8443|8442|8439|8438|31624
1625042400000|2021-06-30 08:40:00|8443|8442|8443|8442|8446|8445|8440|8439|18778
1625042700000|2021-06-30 08:45:00|8444|8443|8444|8443|8445|8444|8441|8440|35498
1625043000000|2021-06-30 08:50:00|8443|8442|8442|8441|8444|8443|8441|8440|34937
1625043300000|2021-06-30 08:55:00|8443|8442|8438|8437|8443|8442|8438|8437|55541
1625043600000|2021-06-30 09:00:00|8437|8436|8423|8422|8437|8436|8423|8422|49213
1625043900000|2021-06-30 09:05:00|8422|8421|8438|8437|8438|8437|8421|8420|50420
1625044200000|2021-06-30 09:10:00|8437|8436|8437|8436|8439|8438|8433|8432|40305
1625044500000|2021-06-30 09:15:00|8438|8437|8446|8444|8446|8445|8437|8436|17219
1625044800000|2021-06-30 09:20:00|8445|8445|8439|8438|8447|8446|8439|8438|15932
1625045100000|2021-06-30 09:25:00|8440|8439|8442|8441|8443|8442|8440|8438|41813
1625045400000|2021-06-30 09:30:00|8443|8440|8441|8440|8444|8443|8436|8434|17969
1625045700000|2021-06-30 09:35:00|8440|8439|8442|8441|8443|8442|8440|8438|15357
1625046000000|2021-06-30 09:40:00|8443|8442|8437|8436|8447|8446|8434|8433|98010
1625046300000|2021-06-30 09:45:00|8438|8437|8443|8442|8445|8444|8437|8436|15623
1625046600000|2021-06-30 09:50:00|8444|8443|8450|8449|8451|8450|8442|8441|39646
1625046900000|2021-06-30 09:55:00|8449|8448|8451|8450|8451|8450|8446|8445|16163
1625047200000|2021-06-30 10:00:00|8450|8449|8449|8447|8450|8449|8440|8439|67746
1625047500000|2021-06-30 10:05:00|8448|8448|8450|8449|8456|8455|8448|8447|41064
1625047800000|2021-06-30 10:10:00|8451|8448|8453|8451|8456|8455|8449|8447|17268
1625048100000|2021-06-30 10:15:00|8454|8452|8458|8457|8462|8460|8454|8452|9819
1625048400000|2021-06-30 10:20:00|8459|8458|8458|8457|8463|8461|8456|8454|13597
1625048700000|2021-06-30 10:25:00|8457|8456|8461|8459|8464|8463|8457|8455|16225
1625049000000|2021-06-30 10:30:00|8460|8460|8458|8456|8461|8460|8453|8451|12155
1625049300000|2021-06-30 10:35:00|8457|8457|8465|8464|8465|8464|8455|8454|18049
1625049600000|2021-06-30 10:40:00|8464|8463|8468|8467|8469|8468|8464|8463|14445
1625049900000|2021-06-30 10:45:00|8467|8466|8462|8461|8467|8467|8461|8460|21457
1625050200000|2021-06-30 10:50:00|8463|8462|8458|8457|8466|8465|8458|8457|10511
1625050500000|2021-06-30 10:55:00|8457|8456|8457|8456|8458|8457|8453|8452|8882
1625050800000|2021-06-30 11:00:00|8458|8457|8459|8458|8459|8458|8456|8455|4041
1625051100000|2021-06-30 11:05:00|8458|8457|8458|8457|8461|8460|8458|8457|6956
1625051400000|2021-06-30 11:10:00|8459|8458|8463|8461|8464|8463|8457|8456|13001
1625051700000|2021-06-30 11:15:00|8464|8462|8465|8464|8468|8467|8462|8461|23467
1625052000000|2021-06-30 11:20:00|8466|8465|8464|8463|8467|8466|8462|8461|17787
1625052300000|2021-06-30 11:25:00|8465|8464|8463|8461|8465|8464|8461|8460|16793
1625052600000|2021-06-30 11:30:00|8464|8462|8467|8466|8468|8467|8463|8462|10621
1625052900000|2021-06-30 11:35:00|8468|8467|8465|8464|8469|8468|8462|8461|19566
1625053200000|2021-06-30 11:40:00|8466|8465|8466|8464|8466|8465|8464|8462|4931
1625053500000|2021-06-30 11:45:00|8465|8465|8465|8464|8466|8465|8464|8463|149840
1625053800000|2021-06-30 11:50:00|8466|8465|8466|8465|8467|8466|8465|8464|9862
1625054100000|2021-06-30 11:55:00|8467|8466|8486|8484|8486|8485|8465|8464|181390
1625054400000|2021-06-30 12:00:00|8485|8483|8475|8473|8487|8486|8473|8472|25204
1625054700000|2021-06-30 12:05:00|8474|8474|8471|8469|8478|8476|8471|8469|25118
1625055000000|2021-06-30 12:10:00|8470|8470|8464|8463|8470|8470|8462|8461|21234
1625055300000|2021-06-30 12:15:00|8463|8462|8463|8461|8465|8463|8457|8456|42576
1625055600000|2021-06-30 12:20:00|8462|8462|8462|8460|8463|8462|8454|8453|16229
1625055900000|2021-06-30 12:25:00|8463|8461|8451|8449|8463|8462|8450|8448|41391
1625056200000|2021-06-30 12:30:00|8452|8450|8455|8454|8456|8455|8450|8449|31648
1625056500000|2021-06-30 12:35:00|8456|8455|8455|8454|8461|8460|8455|8454|22164
1625056800000|2021-06-30 12:40:00|8454|8453|8454|8453|8457|8455|8450|8449|23743
1625057100000|2021-06-30 12:45:00|8455|8454|8457|8455|8457|8456|8450|8449|14318
1625057400000|2021-06-30 12:50:00|8458|8456|8457|8456|8458|8457|8455|8453|9041
1625057700000|2021-06-30 12:55:00|8458|8457|8468|8467|8469|8467|8458|8456|19888
1625058000000|2021-06-30 13:00:00|8469|8468|8463|8462|8470|8469|8462|8461|20341
1625058300000|2021-06-30 13:05:00|8462|8461|8450|8449|8462|8461|8450|8449|11278
1625058600000|2021-06-30 13:10:00|8449|8448|8444|8443|8449|8448|8442|8441|31526
1625058900000|2021-06-30 13:15:00|8443|8442|8436|8434|8443|8443|8433|8432|13038
1625059200000|2021-06-30 13:20:00|8435|8435|8429|8428|8442|8440|8429|8428|22895
1625059500000|2021-06-30 13:25:00|8428|8427|8434|8432|8434|8433|8425|8424|26837
1625059800000|2021-06-30 13:30:00|8433|8433|8453|8452|8454|8453|8429|8427|47696
1625060100000|2021-06-30 13:35:00|8454|8453|8448|8446|8456|8455|8441|8440|62373
1625060400000|2021-06-30 13:40:00|8447|8447|8453|8452|8454|8452|8441|8440|26321
1625060700000|2021-06-30 13:45:00|8452|8451|8453|8452|8460|8458|8450|8449|43687
1625061000000|2021-06-30 13:50:00|8452|8451|8446|8445|8452|8451|8444|8443|37114
1625061300000|2021-06-30 13:55:00|8445|8444|8447|8444|8448|8447|8439|8438|32122
1625061600000|2021-06-30 14:00:00|8448|8445|8444|8443|8450|8449|8441|8440|21156
1625061900000|2021-06-30 14:05:00|8445|8444|8442|8440|8448|8447|8438|8437|38705
1625062200000|2021-06-30 14:10:00|8441|8439|8442|8441|8444|8443|8439|8437|32056
1625062500000|2021-06-30 14:15:00|8443|8442|8434|8433|8444|8443|8434|8433|111993
1625062800000|2021-06-30 14:20:00|8433|8432|8436|8435|8438|8437|8432|8431|26260
1625063100000|2021-06-30 14:25:00|8437|8436|8441|8440|8446|8444|8433|8432|53696
1625063400000|2021-06-30 14:30:00|8440|8439|8444|8443|8446|8445|8440|8439|31891
1625063700000|2021-06-30 14:35:00|8443|8442|8438|8437|8446|8445|8437|8436|45980
1625064000000|2021-06-30 14:40:00|8439|8438|8439|8437|8441|8440|8436|8435|25953
1625064300000|2021-06-30 14:45:00|8440|8438|8433|8432|8441|8440|8433|8432|49889
1625064600000|2021-06-30 14:50:00|8432|8431|8422|8421|8433|8432|8421|8420|47622
1625064900000|2021-06-30 14:55:00|8421|8420|8417|8415|8424|8423|8416|8415|40438
1625065200000|2021-06-30 15:00:00|8418|8416|8420|8419|8423|8422|8413|8412|55296
1625065500000|2021-06-30 15:05:00|8419|8418|8419|8418|8422|8421|8417|8416|30855
1625065800000|2021-06-30 15:10:00|8420|8419|8417|8416|8420|8419|8415|8414|32373
1625066100000|2021-06-30 15:15:00|8416|8415|8414|8412|8418|8417|8408|8407|57244
1625122800000|2021-07-01 07:00:00|8503|8448|8479|8478|8503|8487|8475|8448|106909
1625123100000|2021-07-01 07:05:00|8480|8479|8489|8487|8496|8491|8479|8478|56630
1625123400000|2021-07-01 07:10:00|8488|8486|8476|8475|8493|8491|8476|8475|26781
1625123700000|2021-07-01 07:15:00|8475|8474|8498|8496|8500|8499|8475|8474|59082
1625124000000|2021-07-01 07:20:00|8499|8497|8497|8495|8503|8502|8488|8487|38276
1625124300000|2021-07-01 07:25:00|8496|8496|8501|8499|8502|8501|8496|8495|16381
1625124600000|2021-07-01 07:30:00|8502|8500|8499|8497|8503|8502|8497|8496|16656
1625124900000|2021-07-01 07:35:00|8500|8498|8499|8497|8510|8509|8494|8493|51196
1625125200000|2021-07-01 07:40:00|8500|8498|8509|8507|8512|8511|8500|8498|16635
1625125500000|2021-07-01 07:45:00|8508|8506|8503|8501|8511|8510|8502|8501|18335
1625125800000|2021-07-01 07:50:00|8504|8502|8501|8500|8506|8505|8499|8498|14927
1625126100000|2021-07-01 07:55:00|8500|8499|8502|8501|8509|8507|8500|8499|8630
1625126400000|2021-07-01 08:00:00|8503|8502|8500|8499|8507|8506|8499|8498|34320
1625126700000|2021-07-01 08:05:00|8499|8498|8500|8498|8505|8503|8499|8498|21458
1625127000000|2021-07-01 08:10:00|8501|8499|8489|8488|8502|8501|8487|8486|23551
1625127300000|2021-07-01 08:15:00|8490|8489|8486|8484|8495|8493|8485|8484|17397
1625127600000|2021-07-01 08:20:00|8485|8483|8488|8487|8489|8487|8479|8478|22564
1625127900000|2021-07-01 08:25:00|8487|8486|8487|8485|8489|8488|8485|8484|7225
1625128200000|2021-07-01 08:30:00|8486|8484|8479|8478|8487|8485|8479|8478|14412
1625128500000|2021-07-01 08:35:00|8478|8477|8478|8477|8480|8479|8476|8475|8364
1625128800000|2021-07-01 08:40:00|8477|8476|8472|8471|8478|8477|8469|8468|14767
1625129100000|2021-07-01 08:45:00|8471|8470|8467|8466|8472|8471|8467|8466|4316
1625129400000|2021-07-01 08:50:00|8466|8465|8462|8461|8466|8465|8458|8457|22684
1625129700000|2021-07-01 08:55:00|8463|8462|8462|8460|8463|8462|8460|8459|8495
1625130000000|2021-07-01 09:00:00|8461|8459|8452|8450|8462|8459|8451|8450|8836
1625130300000|2021-07-01 09:05:00|8451|8449|8452|8451|8454|8452|8449|8448|17589
1625130600000|2021-07-01 09:10:00|8451|8450|8447|8446|8453|8452|8446|8444|18175
1625130900000|2021-07-01 09:15:00|8446|8445|8448|8447|8448|8447|8444|8443|5822
1625131200000|2021-07-01 09:20:00|8449|8448|8445|8443|8450|8449|8438|8437|27442
1625131500000|2021-07-01 09:25:00|8444|8442|8445|8444|8451|8449|8439|8438|26935
1625131800000|2021-07-01 09:30:00|8446|8445|8441|8440|8446|8445|8439|8438|18289
1625132100000|2021-07-01 09:35:00|8442|8441|8444|8443|8445|8444|8440|8439|9196
1625132400000|2021-07-01 09:40:00|8445|8444|8438|8436|8446|8445|8437|8436|12377
1625132700000|2021-07-01 09:45:00|8437|8435|8442|8440|8449|8447|8433|8432|34024
1625133000000|2021-07-01 09:50:00|8441|8439|8439|8438|8441|8440|8436|8435|18677
1625133300000|2021-07-01 09:55:00|8440|8439|8449|8447|8450|8449|8440|8439|26495
1625133600000|2021-07-01 10:00:00|8448|8448|8442|8441|8449|8448|8441|8440|10256
1625133900000|2021-07-01 10:05:00|8441|8440|8449|8448|8449|8448|8438|8437|19302
1625134200000|2021-07-01 10:10:00|8450|8449|8449|8447|8451|8450|8444|8443|12026
1625134500000|2021-07-01 10:15:00|8450|8448|8440|8438|8451|8450|8440|8438|13802
1625134800000|2021-07-01 10:20:00|8441|8439|8428|8426|8443|8441|8427|8426|17757
1625135100000|2021-07-01 10:25:00|8427|8425|8421|8420|8428|8427|8420|8418|27798
1625135400000|2021-07-01 10:30:00|8420|8419|8421|8419|8421|8420|8416|8415|6622
1625135700000|2021-07-01 10:35:00|8420|8420|8419|8418|8422|8420|8415|8414|10963
1625136000000|2021-07-01 10:40:00|8418|8417|8417|8416|8420|8419|8415|8414|7856
1625136300000|2021-07-01 10:45:00|8418|8415|8421|8420|8424|8423|8416|8415|26215
1625136600000|2021-07-01 10:50:00|8422|8421|8424|8422|8424|8423|8416|8415|13523
1625136900000|2021-07-01 10:55:00|8423|8423|8422|8420|8424|8423|8416|8415|30183
1625137200000|2021-07-01 11:00:00|8421|8419|8410|8408|8421|8420|8409|8407|20691
1625137500000|2021-07-01 11:05:00|8411|8409|8420|8418|8422|8421|8409|8408|17447
1625137800000|2021-07-01 11:10:00|8419|8419|8412|8410|8420|8419|8409|8407|9920
1625138100000|2021-07-01 11:15:00|8411|8411|8420|8419|8421|8420|8411|8411|6644
1625138400000|2021-07-01 11:20:00|8421|8420|8417|8416|8423|8421|8417|8416|6838
1625138700000|2021-07-01 11:25:00|8418|8417|8425|8424|8425|8424|8417|8416|6371
1625139000000|2021-07-01 11:30:00|8426|8423|8430|8429|8438|8436|8422|8421|30371
1625139300000|2021-07-01 11:35:00|8431|8430|8440|8439|8442|8440|8431|8430|22111
1625139600000|2021-07-01 11:40:00|8441|8440|8436|8435|8441|8440|8433|8432|15532
1625139900000|2021-07-01 11:45:00|8437|8436|8438|8437|8439|8438|8434|8433|9055
1625140200000|2021-07-01 11:50:00|8439|8438|8441|8440|8448|8446|8439|8437|22361
1625140500000|2021-07-01 11:55:00|8442|8441|8444|8443|8448|8446|8442|8441|12199
1625140800000|2021-07-01 12:00:00|8445|8444|8446|8445|8448|8447|8445|8444|8749
1625141100000|2021-07-01 12:05:00|8447|8446|8445|8444|8448|8447|8444|8443|8786
1625141400000|2021-07-01 12:10:00|8446|8445|8449|8447|8450|8449|8439|8438|20487
1625141700000|2021-07-01 12:15:00|8448|8446|8444|8443|8448|8446|8439|8438|8326
1625142000000|2021-07-01 12:20:00|8445|8444|8448|8447|8451|8450|8441|8440|14164
1625142300000|2021-07-01 12:25:00|8449|8448|8440|8438|8449|8448|8440|8437|2892
1625142600000|2021-07-01 12:30:00|8439|8437|8443|8442|8443|8442|8431|8430|11693
1625142900000|2021-07-01 12:35:00|8445|8443|8445|8444|8446|8445|8443|8442|3600
1625143200000|2021-07-01 12:40:00|8444|8443|8438|8436|8445|8444|8438|8436|6659
1625143500000|2021-07-01 12:45:00|8437|8435|8431|8430|8437|8436|8431|8430|10067
1625143800000|2021-07-01 12:50:00|8432|8431|8430|8428|8436|8435|8429|8427|17992
1625144100000|2021-07-01 12:55:00|8431|8429|8432|8431|8436|8434|8431|8429|6674
1625144400000|2021-07-01 13:00:00|8433|8430|8435|8433|8437|8435|8431|8430|10156
1625144700000|2021-07-01 13:05:00|8436|8434|8435|8434|8437|8436|8432|8431|6253
1625145000000|2021-07-01 13:10:00|8434|8433|8436|8435|8437|8436|8434|8433|14046
1625145300000|2021-07-01 13:15:00|8437|8436|8439|8438|8440|8439|8435|8434|12494
1625145600000|2021-07-01 13:20:00|8440|8439|8439|8438|8441|8440|8437|8436|11531
1625145900000|2021-07-01 13:25:00|8438|8437|8438|8437|8440|8439|8437|8436|15456
1625146200000|2021-07-01 13:30:00|8437|8436|8439|8438|8441|8440|8429|8428|73894
1625146500000|2021-07-01 13:35:00|8438|8437|8443|8441|8451|8450|8432|8430|35812
1625146800000|2021-07-01 13:40:00|8444|8442|8442|8441|8447|8446|8439|8438|31467
1625147100000|2021-07-01 13:45:00|8441|8440|8443|8441|8452|8451|8436|8434|20351
1625147400000|2021-07-01 13:50:00|8444|8442|8439|8437|8450|8449|8439|8437|28324
1625147700000|2021-07-01 13:55:00|8440|8438|8444|8442|8448|8447|8438|8437|32030
1625148000000|2021-07-01 14:00:00|8445|8443|8457|8456|8459|8458|8443|8442|26098
1625148300000|2021-07-01 14:05:00|8458|8457|8461|8460|8461|8460|8455|8454|40952
1625148600000|2021-07-01 14:10:00|8462|8461|8455|8454|8463|8462|8455|8454|26014
1625148900000|2021-07-01 14:15:00|8456|8455|8452|8451|8459|8458|8452|8451|28170
1625149200000|2021-07-01 14:20:00|8453|8452|8447|8446|8454|8453|8447|8446|25425
1625149500000|2021-07-01 14:25:00|8449|8447|8452|8451|8453|8452|8448|8447|38105
1625149800000|2021-07-01 14:30:00|8453|8452|8450|8449|8453|8452|8448|8447|20792
1625150100000|2021-07-01 14:35:00|8451|8450|8449|8448|8453|8452|8447|8446|24433
1625150400000|2021-07-01 14:40:00|8448|8447|8448|8447|8450|8449|8445|8444|22882
1625150700000|2021-07-01 14:45:00|8449|8448|8444|8442|8452|8451|8443|8442|19864
1625151000000|2021-07-01 14:50:00|8443|8441|8449|8448|8451|8450|8442|8441|22820
1625151300000|2021-07-01 14:55:00|8450|8449|8450|8448|8452|8451|8447|8446|25640
1625151600000|2021-07-01 15:00:00|8451|8449|8451|8450|8452|8450|8448|8447|19303
1625151900000|2021-07-01 15:05:00|8452|8451|8450|8449|8452|8451|8448|8447|28876
1625152200000|2021-07-01 15:10:00|8449|8448|8445|8444|8450|8449|8442|8441|111002
1625152500000|2021-07-01 15:15:00|8446|8445|8443|8441|8447|8446|8440|8438|46343
1625209200000|2021-07-02 07:00:00|8505|8461|8485|8480|8505|8500|8475|8461|130093
1625209500000|2021-07-02 07:05:00|8484|8481|8482|8478|8486|8482|8470|8468|16963
1625209800000|2021-07-02 07:10:00|8481|8477|8470|8468|8483|8479|8469|8467|23631
1625210100000|2021-07-02 07:15:00|8469|8467|8465|8464|8476|8475|8463|8462|23499
1625210400000|2021-07-02 07:20:00|8466|8465|8471|8469|8471|8470|8463|8462|17399
1625210700000|2021-07-02 07:25:00|8470|8470|8487|8486|8488|8487|8467|8466|26354
1625211000000|2021-07-02 07:30:00|8488|8487|8494|8492|8499|8498|8483|8482|26683
1625211300000|2021-07-02 07:35:00|8495|8493|8498|8497|8504|8503|8495|8492|30626
1625211600000|2021-07-02 07:40:00|8499|8498|8510|8507|8510|8507|8499|8498|14764
1625211900000|2021-07-02 07:45:00|8509|8508|8500|8499|8510|8509|8500|8499|24138
1625212200000|2021-07-02 07:50:00|8499|8498|8500|8499|8505|8504|8498|8497|13482
1625212500000|2021-07-02 07:55:00|8501|8500|8502|8501|8504|8503|8499|8498|18232
1625212800000|2021-07-02 08:00:00|8503|8502|8504|8502|8508|8507|8503|8502|8725
1625213100000|2021-07-02 08:05:00|8505|8501|8499|8498|8505|8503|8499|8498|9765
1625213400000|2021-07-02 08:10:00|8498|8497|8499|8498|8504|8502|8498|8497|14548
1625213700000|2021-07-02 08:15:00|8500|8499|8487|8485|8500|8499|8484|8483|39924
1625214000000|2021-07-02 08:20:00|8486|8484|8490|8489|8494|8493|8485|8484|21553
1625214300000|2021-07-02 08:25:00|8489|8488|8484|8481|8489|8488|8482|8481|6657
1625214600000|2021-07-02 08:30:00|8483|8480|8472|8471|8483|8481|8472|8471|15299
1625214900000|2021-07-02 08:35:00|8473|8470|8475|8473|8475|8473|8466|8465|24089
1625215200000|2021-07-02 08:40:00|8474|8472|8474|8471|8474|8473|8468|8467|4454
1625215500000|2021-07-02 08:45:00|8473|8472|8466|8465|8473|8472|8466|8465|6346
1625215800000|2021-07-02 08:50:00|8467|8466|8473|8472|8478|8476|8466|8465|21318
1625216100000|2021-07-02 08:55:00|8472|8471|8474|8472|8474|8472|8468|8467|12017
1625216400000|2021-07-02 09:00:00|8473|8471|8469|8467|8473|8471|8468|8467|5351
1625216700000|2021-07-02 09:05:00|8468|8468|8461|8460|8470|8469|8459|8458|15782
1625217000000|2021-07-02 09:10:00|8460|8459|8452|8450|8460|8459|8450|8449|34654
1625217300000|2021-07-02 09:15:00|8453|8451|8456|8455|8457|8456|8452|8450|16899
1625217600000|2021-07-02 09:20:00|8455|8454|8459|8458|8461|8460|8455|8454|15638
1625217900000|2021-07-02 09:25:00|8460|8459|8461|8460|8463|8462|8458|8457|11416
1625218200000|2021-07-02 09:30:00|8460|8459|8456|8454|8461|8460|8453|8452|24301
1625218500000|2021-07-02 09:35:00|8457|8455|8454|8453|8458|8457|8454|8453|5636
1625218800000|2021-07-02 09:40:00|8453|8452|8458|8457|8458|8457|8451|8450|5635
1625219100000|2021-07-02 09:45:00|8459|8458|8460|8459|8464|8462|8458|8457|13432
1625219400000|2021-07-02 09:50:00|8461|8460|8465|8463|8468|8467|8459|8458|21153
1625219700000|2021-07-02 09:55:00|8466|8464|8461|8459|8468|8466|8460|8459|8767
1625220000000|2021-07-02 10:00:00|8460|8460|8462|8460|8463|8462|8460|8459|2900
1625220300000|2021-07-02 10:05:00|8461|8459|8465|8463|8465|8464|8460|8459|9487
1625220600000|2021-07-02 10:10:00|8464|8464|8462|8461|8464|8464|8461|8460|14209
1625220900000|2021-07-02 10:15:00|8463|8462|8459|8458|8463|8462|8459|8458|8660
1625221200000|2021-07-02 10:20:00|8458|8457|8454|8453|8458|8457|8453|8452|22030
1625221500000|2021-07-02 10:25:00|8453|8452|8452|8451|8453|8452|8444|8443|18889
1625221800000|2021-07-02 10:30:00|8453|8452|8449|8447|8454|8452|8446|8445|8059
1625222100000|2021-07-02 10:35:00|8450|8448|8451|8450|8452|8451|8446|8445|8229
1625222400000|2021-07-02 10:40:00|8452|8451|8451|8450|8455|8453|8450|8449|3699
1625222700000|2021-07-02 10:45:00|8450|8449|8449|8448|8450|8449|8447|8446|5326
1625223000000|2021-07-02 10:50:00|8448|8447|8444|8443|8450|8449|8443|8442|8293
1625223300000|2021-07-02 10:55:00|8443|8442|8445|8444|8448|8447|8443|8442|4070
1625223600000|2021-07-02 11:00:00|8446|8445|8441|8440|8446|8445|8436|8435|10448
1625223900000|2021-07-02 11:05:00|8440|8439|8441|8440|8442|8440|8438|8437|2583
1625224200000|2021-07-02 11:10:00|8442|8441|8437|8436|8444|8443|8437|8436|10389
1625224500000|2021-07-02 11:15:00|8438|8437|8445|8444|8445|8444|8437|8436|20488
1625224800000|2021-07-02 11:20:00|8446|8445|8448|8447|8449|8448|8446|8445|4478
1625225100000|2021-07-02 11:25:00|8449|8448|8448|8447|8452|8451|8448|8447|9785
1625225400000|2021-07-02 11:30:00|8447|8446|8449|8448|8449|8448|8446|8445|5665
1625225700000|2021-07-02 11:35:00|8448|8447|8448|8447|8451|8450|8446|8445|14064
1625226000000|2021-07-02 11:40:00|8449|8448|8452|8451|8454|8453|8448|8447|5701
1625226300000|2021-07-02 11:45:00|8451|8450|8445|8443|8453|8451|8445|8443|12866
1625226600000|2021-07-02 11:50:00|8444|8442|8435|8433|8445|8443|8435|8433|11144
1625226900000|2021-07-02 11:55:00|8436|8434|8437|8436|8439|8437|8433|8432|14541
1625227200000|2021-07-02 12:00:00|8438|8437|8440|8439|8441|8440|8437|8435|6820
1625227500000|2021-07-02 12:05:00|8439|8438|8439|8437|8440|8439|8438|8437|2249
1625227800000|2021-07-02 12:10:00|8438|8436|8433|8432|8439|8437|8432|8431|4957
1625228100000|2021-07-02 12:15:00|8434|8433|8435|8434|8436|8435|8433|8432|4025
1625228400000|2021-07-02 12:20:00|8436|8435|8436|8435|8438|8436|8433|8432|6118
1625228700000|2021-07-02 12:25:00|8435|8434|8428|8426|8435|8434|8427|8426|14726
1625229000000|2021-07-02 12:30:00|8429|8428|8432|8430|8440|8439|8428|8427|33060
1625229300000|2021-07-02 12:35:00|8431|8431|8432|8431|8437|8436|8430|8429|15975
1625229600000|2021-07-02 12:40:00|8433|8432|8426|8425|8434|8433|8426|8425|20254
1625229900000|2021-07-02 12:45:00|8427|8426|8429|8427|8432|8431|8423|8422|21961
1625230200000|2021-07-02 12:50:00|8430|8428|8433|8432|8435|8433|8429|8427|54719
1625230500000|2021-07-02 12:55:00|8432|8431|8422|8421|8433|8432|8420|8419|25628
1625230800000|2021-07-02 13:00:00|8421|8420|8418|8417|8422|8420|8415|8414|17530
1625231100000|2021-07-02 13:05:00|8417|8416|8412|8410|8418|8416|8411|8410|22397
1625231400000|2021-07-02 13:10:00|8411|8409|8416|8415|8417|8416|8409|8408|16027
1625231700000|2021-07-02 13:15:00|8415|8414|8420|8419|8420|8419|8414|8413|12809
1625232000000|2021-07-02 13:20:00|8419|8418|8420|8419|8423|8421|8418|8417|17706
1625232300000|2021-07-02 13:25:00|8421|8420|8423|8422|8423|8422|8415|8414|32728
1625232600000|2021-07-02 13:30:00|8424|8421|8428|8426|8431|8430|8418|8417|38914
1625232900000|2021-07-02 13:35:00|8427|8425|8429|8428|8434|8433|8426|8424|44111
1625233200000|2021-07-02 13:40:00|8430|8429|8423|8422|8432|8431|8419|8417|15020
1625233500000|2021-07-02 13:45:00|8422|8421|8419|8418|8423|8422|8415|8414|21663
1625233800000|2021-07-02 13:50:00|8418|8417|8428|8427|8429|8428|8418|8417|18633
1625234100000|2021-07-02 13:55:00|8427|8426|8434|8432|8435|8433|8426|8425|27522
1625234400000|2021-07-02 14:00:00|8433|8431|8438|8437|8441|8439|8431|8430|23333
1625234700000|2021-07-02 14:05:00|8437|8436|8440|8439|8443|8441|8433|8432|20257
1625235000000|2021-07-02 14:10:00|8441|8440|8436|8434|8441|8440|8433|8432|14593
1625235300000|2021-07-02 14:15:00|8435|8433|8430|8429|8436|8435|8430|8429|25980
1625235600000|2021-07-02 14:20:00|8431|8430|8436|8435|8437|8436|8428|8427|24573
1625235900000|2021-07-02 14:25:00|8437|8436|8440|8438|8445|8444|8433|8432|57641
1625236200000|2021-07-02 14:30:00|8439|8439|8439|8438|8439|8439|8433|8432|25249
1625236500000|2021-07-02 14:35:00|8438|8437|8445|8444|8447|8446|8438|8437|14036
1625236800000|2021-07-02 14:40:00|8444|8443|8444|8443|8445|8444|8441|8440|29080
1625237100000|2021-07-02 14:45:00|8445|8444|8449|8448|8449|8448|8445|8444|18278
1625237400000|2021-07-02 14:50:00|8450|8449|8454|8453|8455|8454|8448|8447|20136
1625237700000|2021-07-02 14:55:00|8455|8454|8452|8451|8458|8457|8452|8451|32923
1625238000000|2021-07-02 15:00:00|8451|8450|8454|8453|8456|8455|8451|8450|20202
1625238300000|2021-07-02 15:05:00|8453|8452|8452|8451|8456|8455|8451|8449|17372
1625238600000|2021-07-02 15:10:00|8453|8452|8457|8456|8457|8456|8451|8450|28321
1625238900000|2021-07-02 15:15:00|8458|8457|8458|8457|8460|8459|8455|8454|26283
1625468400000|2021-07-05 07:00:00|8450|8441|8434|8431|8452|8448|8431|8430|54899
1625468700000|2021-07-05 07:05:00|8433|8430|8423|8420|8434|8430|8421|8420|21187
1625469000000|2021-07-05 07:10:00|8424|8421|8425|8422|8434|8431|8423|8420|7523
1625469300000|2021-07-05 07:15:00|8424|8423|8427|8423|8437|8435|8423|8421|9150
1625469600000|2021-07-05 07:20:00|8426|8422|8415|8414|8428|8426|8415|8414|13546
1625469900000|2021-07-05 07:25:00|8416|8415|8419|8417|8422|8421|8411|8408|42951
1625470200000|2021-07-05 07:30:00|8418|8415|8420|8418|8422|8421|8415|8414|11369
1625470500000|2021-07-05 07:35:00|8419|8417|8403|8401|8419|8417|8403|8400|7689
1625470800000|2021-07-05 07:40:00|8402|8400|8410|8407|8413|8411|8398|8396|19777
1625471100000|2021-07-05 07:45:00|8409|8406|8402|8400|8409|8407|8400|8398|9320
1625471400000|2021-07-05 07:50:00|8403|8401|8404|8402|8407|8404|8403|8400|3761
1625471700000|2021-07-05 07:55:00|8405|8403|8402|8400|8407|8405|8398|8396|5804
1625472000000|2021-07-05 08:00:00|8401|8399|8401|8398|8403|8401|8398|8396|8998
1625472300000|2021-07-05 08:05:00|8400|8397|8405|8403|8409|8407|8398|8396|7189
1625472600000|2021-07-05 08:10:00|8406|8404|8409|8407|8410|8409|8405|8403|1849
1625472900000|2021-07-05 08:15:00|8410|8408|8417|8415|8418|8417|8410|8407|10375
1625473200000|2021-07-05 08:20:00|8416|8414|8416|8414|8417|8415|8413|8411|4250
1625473500000|2021-07-05 08:25:00|8417|8415|8420|8418|8420|8419|8416|8415|3642
1625473800000|2021-07-05 08:30:00|8421|8419|8418|8416|8426|8424|8417|8415|6924
1625474100000|2021-07-05 08:35:00|8417|8415|8422|8420|8424|8422|8416|8415|9349
1625474400000|2021-07-05 08:40:00|8423|8421|8423|8421|8427|8425|8422|8421|2208
1625474700000|2021-07-05 08:45:00|8422|8420|8415|8414|8422|8420|8414|8413|2839
1625475000000|2021-07-05 08:50:00|8416|8415|8414|8412|8416|8415|8410|8408|9171
1625475300000|2021-07-05 08:55:00|8413|8411|8411|8410|8414|8412|8409|8408|8001
1625475600000|2021-07-05 09:00:00|8412|8411|8411|8410|8416|8415|8410|8409|11326
1625475900000|2021-07-05 09:05:00|8410|8409|8406|8405|8411|8410|8406|8404|9970
1625476200000|2021-07-05 09:10:00|8405|8404|8411|8410|8412|8411|8405|8404|8237
1625476500000|2021-07-05 09:15:00|8410|8409|8414|8412|8415|8413|8409|8408|3714
1625476800000|2021-07-05 09:20:00|8415|8413|8421|8419|8422|8420|8414|8412|3054
1625477100000|2021-07-05 09:25:00|8420|8418|8411|8409|8420|8418|8411|8409|11168
1625477400000|2021-07-05 09:30:00|8412|8410|8408|8407|8412|8411|8408|8406|8166
1625477700000|2021-07-05 09:35:00|8407|8406|8403|8402|8409|8408|8402|8401|18178
1625478000000|2021-07-05 09:40:00|8404|8403|8409|8407|8409|8407|8404|8403|5304
1625478300000|2021-07-05 09:45:00|8408|8406|8406|8404|8410|8409|8405|8404|6785
1625478600000|2021-07-05 09:50:00|8405|8405|8409|8408|8409|8408|8404|8403|9377
1625478900000|2021-07-05 09:55:00|8410|8409|8417|8415|8419|8418|8409|8408|22728
1625479200000|2021-07-05 10:00:00|8416|8414|8412|8410|8417|8415|8410|8407|10697
1625479500000|2021-07-05 10:05:00|8411|8411|8411|8409|8414|8413|8410|8409|764
1625479800000|2021-07-05 10:10:00|8410|8408|8409|8407|8411|8410|8407|8406|4023
1625480100000|2021-07-05 10:15:00|8408|8406|8405|8403|8408|8406|8405|8403|6956
1625480400000|2021-07-05 10:20:00|8406|8404|8405|8404|8407|8406|8404|8403|5711
1625480700000|2021-07-05 10:25:00|8406|8405|8406|8405|8406|8405|8405|8404|1907
1625481000000|2021-07-05 10:30:00|8405|8404|8405|8404|8408|8407|8405|8404|3074
1625481300000|2021-07-05 10:35:00|8406|8403|8405|8404|8406|8404|8403|8402|5191
1625481600000|2021-07-05 10:40:00|8406|8405|8404|8403|8406|8405|8404|8403|5109
1625481900000|2021-07-05 10:45:00|8405|8404|8401|8400|8405|8404|8400|8399|11654
1625482200000|2021-07-05 10:50:00|8402|8401|8400|8399|8403|8402|8400|8399|2234
1625482500000|2021-07-05 10:55:00|8399|8398|8399|8397|8402|8401|8398|8396|6477
1625482800000|2021-07-05 11:00:00|8400|8398|8403|8401|8404|8403|8397|8396|11348
1625483100000|2021-07-05 11:05:00|8404|8402|8408|8407|8409|8407|8403|8402|2949
1625483400000|2021-07-05 11:10:00|8407|8406|8408|8406|8410|8409|8407|8405|9440
1625483700000|2021-07-05 11:15:00|8407|8405|8406|8405|8407|8405|8403|8401|3947
1625484000000|2021-07-05 11:20:00|8407|8406|8409|8408|8410|8409|8407|8405|5097
1625484300000|2021-07-05 11:25:00|8410|8409|8413|8412|8414|8413|8410|8409|5384
1625484600000|2021-07-05 11:30:00|8414|8411|8413|8412|8414|8413|8411|8410|1998
1625484900000|2021-07-05 11:35:00|8414|8413|8412|8410|8419|8418|8412|8410|8708
1625485200000|2021-07-05 11:40:00|8413|8409|8413|8412|8413|8412|8412|8409|1209
1625485500000|2021-07-05 11:45:00|8412|8411|8413|8412|8413|8412|8412|8411|1218
1625485800000|2021-07-05 11:50:00|8412|8411|8413|8412|8414|8413|8411|8410|3433
1625486100000|2021-07-05 11:55:00|8412|8411|8411|8410|8412|8411|8410|8408|4455
1625486400000|2021-07-05 12:00:00|8412|8411|8420|8419|8421|8420|8411|8410|5959
1625486700000|2021-07-05 12:05:00|8419|8418|8422|8421|8423|8422|8419|8418|5388
1625487000000|2021-07-05 12:10:00|8421|8420|8423|8421|8423|8422|8418|8417|16141
1625487300000|2021-07-05 12:15:00|8424|8422|8423|8422|8427|8425|8422|8421|12517
1625487600000|2021-07-05 12:20:00|8422|8421|8419|8417|8423|8422|8418|8417|10878
1625487900000|2021-07-05 12:25:00|8420|8418|8417|8416|8420|8419|8417|8415|10046
1625488200000|2021-07-05 12:30:00|8416|8415|8421|8419|8423|8422|8416|8415|9958
1625488500000|2021-07-05 12:35:00|8420|8418|8421|8420|8421|8420|8416|8415|10693
1625488800000|2021-07-05 12:40:00|8422|8421|8425|8424|8425|8424|8420|8419|15225
1625489100000|2021-07-05 12:45:00|8424|8423|8424|8423|8424|8423|8421|8420|2827
1625489400000|2021-07-05 12:50:00|8423|8422|8423|8421|8427|8425|8423|8421|15518
1625489700000|2021-07-05 12:55:00|8422|8420|8419|8418|8423|8421|8418|8417|7187
1625490000000|2021-07-05 13:00:00|8418|8417|8418|8417|8419|8418|8415|8414|9859
1625490300000|2021-07-05 13:05:00|8419|8418|8420|8419|8423|8422|8419|8418|5153
1625490600000|2021-07-05 13:10:00|8421|8420|8420|8419|8423|8422|8420|8419|7765
1625490900000|2021-07-05 13:15:00|8421|8420|8421|8420|8421|8420|8417|8416|6191
1625491200000|2021-07-05 13:20:00|8422|8421|8427|8426|8431|8430|8422|8420|15846
1625491500000|2021-07-05 13:25:00|8428|8425|8429|8427|8429|8428|8424|8423|4880
1625491800000|2021-07-05 13:30:00|8430|8428|8422|8421|8430|8429|8422|8420|6139
1625492100000|2021-07-05 13:35:00|8423|8422|8421|8420|8423|8422|8418|8416|14520
1625492400000|2021-07-05 13:40:00|8422|8421|8419|8418|8424|8423|8419|8418|4269
1625492700000|2021-07-05 13:45:00|8420|8419|8419|8418|8421|8420|8416|8415|11905
1625493000000|2021-07-05 13:50:00|8418|8417|8422|8421|8423|8422|8418|8417|7706
1625493300000|2021-07-05 13:55:00|8421|8420|8418|8417|8422|8421|8416|8415|13057
1625493600000|2021-07-05 14:00:00|8419|8418|8414|8413|8419|8418|8414|8413|6351
1625493900000|2021-07-05 14:05:00|8413|8412|8414|8413|8414|8413|8410|8409|14972
1625494200000|2021-07-05 14:10:00|8415|8414|8418|8416|8418|8417|8413|8412|8136
1625494500000|2021-07-05 14:15:00|8419|8417|8424|8423|8425|8424|8419|8417|14711
1625494800000|2021-07-05 14:20:00|8425|8424|8423|8422|8428|8427|8423|8422|16019
1625495100000|2021-07-05 14:25:00|8422|8421|8421|8420|8422|8421|8419|8418|4099
1625495400000|2021-07-05 14:30:00|8422|8421|8418|8416|8423|8422|8418|8416|12928
1625495700000|2021-07-05 14:35:00|8417|8417|8413|8412|8418|8417|8412|8411|16381
1625496000000|2021-07-05 14:40:00|8412|8411|8419|8418|8419|8418|8412|8411|15211
1625496300000|2021-07-05 14:45:00|8418|8417|8410|8409|8419|8418|8409|8408|11723
1625496600000|2021-07-05 14:50:00|8411|8410|8409|8408|8412|8410|8409|8408|9920
1625496900000|2021-07-05 14:55:00|8410|8409|8412|8411|8415|8414|8410|8409|13596
1625497200000|2021-07-05 15:00:00|8413|8412|8409|8408|8415|8414|8409|8408|13099
1625497500000|2021-07-05 15:05:00|8408|8407|8409|8407|8412|8410|8406|8405|17365
1625497800000|2021-07-05 15:10:00|8408|8406|8409|8407|8409|8408|8405|8404|22754
1625498100000|2021-07-05 15:15:00|8408|8406|8404|8402|8408|8407|8403|8401|14801
1625554800000|2021-07-06 07:00:00|8418|8404|8413|8409|8418|8417|8404|8401|21378
1625555100000|2021-07-06 07:05:00|8412|8408|8413|8410|8413|8411|8403|8400|15342
1625555400000|2021-07-06 07:10:00|8412|8412|8427|8424|8428|8426|8412|8410|15878
1625555700000|2021-07-06 07:15:00|8426|8423|8428|8426|8434|8433|8425|8422|30586
1625556000000|2021-07-06 07:20:00|8427|8425|8414|8411|8428|8426|8413|8410|26249
1625556300000|2021-07-06 07:25:00|8413|8410|8435|8434|8435|8434|8410|8407|8186
1625556600000|2021-07-06 07:30:00|8436|8433|8425|8423|8438|8435|8425|8422|19552
1625556900000|2021-07-06 07:35:00|8424|8422|8422|8420|8424|8422|8418|8415|21129
1625557200000|2021-07-06 07:40:00|8421|8421|8424|8422|8426|8424|8420|8418|4828
1625557500000|2021-07-06 07:45:00|8423|8421|8427|8425|8428|8427|8422|8419|5184
1625557800000|2021-07-06 07:50:00|8428|8426|8432|8430|8444|8441|8426|8425|22516
1625558100000|2021-07-06 07:55:00|8431|8429|8433|8431|8433|8431|8429|8426|7016
1625558400000|2021-07-06 08:00:00|8432|8430|8425|8423|8433|8431|8421|8420|16442
1625558700000|2021-07-06 08:05:00|8424|8422|8431|8429|8434|8432|8422|8420|6768
1625559000000|2021-07-06 08:10:00|8430|8428|8439|8437|8443|8441|8429|8428|15823
1625559300000|2021-07-06 08:15:00|8438|8436|8441|8440|8446|8444|8433|8431|6305
1625559600000|2021-07-06 08:20:00|8442|8441|8446|8444|8447|8446|8437|8435|9254
1625559900000|2021-07-06 08:25:00|8447|8445|8442|8439|8449|8447|8442|8439|16018
1625560200000|2021-07-06 08:30:00|8441|8440|8439|8437|8443|8441|8436|8434|13249
1625560500000|2021-07-06 08:35:00|8440|8438|8437|8435|8443|8442|8437|8435|6346
1625560800000|2021-07-06 08:40:00|8436|8434|8434|8432|8439|8437|8430|8428|15214
1625561100000|2021-07-06 08:45:00|8433|8431|8431|8430|8434|8431|8428|8426|3406
1625561400000|2021-07-06 08:50:00|8430|8429|8428|8426|8431|8429|8425|8423|8540
1625561700000|2021-07-06 08:55:00|8429|8427|8430|8428|8432|8430|8425|8424|6498
1625562000000|2021-07-06 09:00:00|8431|8427|8434|8433|8434|8433|8427|8426|253022
1625562300000|2021-07-06 09:05:00|8433|8432|8429|8428|8433|8432|8428|8425|10390
1625562600000|2021-07-06 09:10:00|8430|8427|8435|8433|8437|8436|8429|8427|5533
1625562900000|2021-07-06 09:15:00|8434|8432|8438|8435|8442|8441|8433|8431|6534
1625563200000|2021-07-06 09:20:00|8437|8436|8434|8433|8438|8437|8434|8433|8595
1625563500000|2021-07-06 09:25:00|8435|8434|8433|8431|8438|8436|8432|8430|9912
1625563800000|2021-07-06 09:30:00|8432|8432|8431|8430|8435|8434|8431|8430|8257
1625564100000|2021-07-06 09:35:00|8433|8431|8440|8439|8442|8441|8433|8431|6557
1625564400000|2021-07-06 09:40:00|8441|8440|8444|8443|8448|8447|8439|8437|19434
1625564700000|2021-07-06 09:45:00|8443|8442|8444|8443|8448|8447|8442|8441|7073
1625565000000|2021-07-06 09:50:00|8445|8444|8445|8444|8448|8446|8442|8440|11065
1625565300000|2021-07-06 09:55:00|8446|8445|8445|8443|8449|8448|8444|8442|8579
1625565600000|2021-07-06 10:00:00|8444|8444|8446|8445|8448|8446|8444|8443|5101
1625565900000|2021-07-06 10:05:00|8447|8446|8452|8451|8452|8451|8446|8444|8898
1625566200000|2021-07-06 10:10:00|8454|8453|8444|8443|8455|8453|8443|8442|9368
1625566500000|2021-07-06 10:15:00|8445|8442|8452|8450|8452|8451|8443|8441|9461
1625566800000|2021-07-06 10:20:00|8451|8449|8447|8445|8452|8449|8446|8445|2746
1625567100000|2021-07-06 10:25:00|8446|8446|8451|8450|8452|8450|8446|8446|3311
1625567400000|2021-07-06 10:30:00|8452|8451|8451|8450|8453|8451|8449|8448|3172
1625567700000|2021-07-06 10:35:00|8452|8451|8448|8446|8453|8451|8448|8446|3862
1625568000000|2021-07-06 10:40:00|8447|8445|8445|8443|8447|8445|8443|8441|2046
1625568300000|2021-07-06 10:45:00|8446|8444|8444|8442|8447|8446|8440|8437|5988
1625568600000|2021-07-06 10:50:00|8443|8443|8444|8442|8445|8444|8442|8440|3733
1625568900000|2021-07-06 10:55:00|8443|8441|8443|8441|8444|8442|8439|8437|5876
1625569200000|2021-07-06 11:00:00|8442|8440|8440|8439|8443|8441|8439|8438|1021
1625569500000|2021-07-06 11:05:00|8441|8440|8440|8439|8444|8442|8440|8439|1835
1625569800000|2021-07-06 11:10:00|8439|8438|8439|8437|8442|8440|8436|8435|3325
1625570100000|2021-07-06 11:15:00|8440|8438|8437|8435|8442|8440|8436|8435|849
1625570400000|2021-07-06 11:20:00|8436|8434|8440|8438|8440|8438|8435|8434|5022
1625570700000|2021-07-06 11:25:00|8439|8439|8443|8442|8445|8444|8439|8439|8060
1625571000000|2021-07-06 11:30:00|8442|8441|8444|8442|8446|8445|8441|8440|5711
1625571300000|2021-07-06 11:35:00|8443|8441|8444|8442|8446|8444|8439|8438|3001
1625571600000|2021-07-06 11:40:00|8443|8441|8443|8441|8444|8441|8439|8437|3308
1625571900000|2021-07-06 11:45:00|8444|8442|8447|8446|8449|8447|8444|8441|2686
1625572200000|2021-07-06 11:50:00|8446|8445|8449|8448|8451|8450|8446|8445|4310
1625572500000|2021-07-06 11:55:00|8448|8447|8448|8447|8449|8448|8446|8445|4298
1625572800000|2021-07-06 12:00:00|8449|8448|8447|8446|8450|8448|8445|8443|5568
1625573100000|2021-07-06 12:05:00|8448|8447|8449|8448|8454|8452|8448|8446|3706
1625573400000|2021-07-06 12:10:00|8448|8447|8447|8445|8450|8449|8447|8445|6285
1625573700000|2021-07-06 12:15:00|8448|8446|8445|8443|8448|8447|8445|8443|2045
1625574000000|2021-07-06 12:20:00|8444|8442|8445|8443|8445|8444|8440|8438|4890
1625574300000|2021-07-06 12:25:00|8446|8444|8447|8445|8447|8446|8445|8443|3095
1625574600000|2021-07-06 12:30:00|8448|8446|8454|8452|8455|8453|8448|8446|7919
1625574900000|2021-07-06 12:35:00|8455|8453|8453|8451|8455|8454|8453|8451|4964
1625575200000|2021-07-06 12:40:00|8454|8452|8452|8451|8455|8454|8452|8451|6290
1625575500000|2021-07-06 12:45:00|8453|8452|8457|8455|8457|8455|8453|8452|13143
1625575800000|2021-07-06 12:50:00|8458|8456|8457|8455|8460|8458|8456|8454|14419
1625576100000|2021-07-06 12:55:00|8456|8456|8466|8464|8466|8465|8455|8454|22159
1625576400000|2021-07-06 13:00:00|8465|8463|8473|8471|8474|8472|8464|8462|25201
1625576700000|2021-07-06 13:05:00|8472|8472|8478|8477|8481|8480|8472|8472|14752
1625577000000|2021-07-06 13:10:00|8479|8476|8488|8487|8489|8488|8477|8476|26007
1625577300000|2021-07-06 13:15:00|8489|8488|8490|8488|8493|8491|8485|8484|35727
1625577600000|2021-07-06 13:20:00|8489|8489|8488|8487|8492|8490|8484|8482|17227
1625577900000|2021-07-06 13:25:00|8489|8486|8484|8482|8491|8489|8484|8482|24517
1625578200000|2021-07-06 13:30:00|8485|8483|8478|8476|8494|8492|8470|8469|41804
1625578500000|2021-07-06 13:35:00|8477|8475|8466|8464|8478|8475|8464|8463|36845
1625578800000|2021-07-06 13:40:00|8467|8465|8474|8473|8479|8477|8466|8464|16230
1625579100000|2021-07-06 13:45:00|8475|8474|8472|8470|8478|8476|8466|8465|21554
1625579400000|2021-07-06 13:50:00|8471|8469|8466|8465|8472|8469|8463|8461|14789
1625579700000|2021-07-06 13:55:00|8467|8466|8460|8458|8469|8468|8457|8455|28934
1625580000000|2021-07-06 14:00:00|8461|8459|8458|8456|8467|8465|8452|8450|29978
1625580300000|2021-07-06 14:05:00|8457|8455|8448|8447|8457|8455|8446|8445|15338
1625580600000|2021-07-06 14:10:00|8447|8446|8449|8448|8455|8453|8446|8445|16053
1625580900000|2021-07-06 14:15:00|8448|8447|8444|8442|8451|8450|8441|8439|33972
1625581200000|2021-07-06 14:20:00|8443|8441|8442|8440|8444|8443|8438|8436|35535
1625581500000|2021-07-06 14:25:00|8441|8441|8445|8444|8446|8445|8438|8436|27303
1625581800000|2021-07-06 14:30:00|8446|8445|8446|8444|8447|8445|8442|8440|56365
1625582100000|2021-07-06 14:35:00|8445|8445|8456|8454|8457|8455|8445|8444|28614
1625582400000|2021-07-06 14:40:00|8455|8453|8453|8451|8456|8454|8447|8445|21959
1625582700000|2021-07-06 14:45:00|8452|8450|8450|8448|8453|8452|8448|8446|16378
1625583000000|2021-07-06 14:50:00|8449|8447|8451|8449|8452|8450|8445|8443|22721
1625583300000|2021-07-06 14:55:00|8450|8448|8444|8443|8450|8449|8443|8442|26680
1625583600000|2021-07-06 15:00:00|8443|8442|8438|8437|8443|8443|8437|8436|61634
1625583900000|2021-07-06 15:05:00|8437|8436|8443|8442|8444|8443|8437|8436|50111
1625584200000|2021-07-06 15:10:00|8442|8441|8440|8439|8444|8443|8440|8438|38769
1625584500000|2021-07-06 15:15:00|8441|8440|8445|8442|8453|8447|8437|8436|66952
1625641200000|2021-07-07 07:00:00|8475|8455|8462|8459|8475|8465|8455|8445|38000
1625641500000|2021-07-07 07:05:00|8461|8458|8460|8456|8461|8459|8456|8452|9880
1625641800000|2021-07-07 07:10:00|8461|8457|8460|8459|8474|8471|8460|8457|10706
1625642100000|2021-07-07 07:15:00|8461|8460|8453|8452|8467|8465|8453|8452|23853
1625642400000|2021-07-07 07:20:00|8454|8453|8454|8452|8462|8460|8452|8451|16384
1625642700000|2021-07-07 07:25:00|8455|8453|8459|8457|8459|8458|8455|8453|10129
1625643000000|2021-07-07 07:30:00|8458|8456|8456|8454|8459|8456|8453|8452|5169
1625643300000|2021-07-07 07:35:00|8457|8455|8463|8461|8466|8465|8457|8455|7989
1625643600000|2021-07-07 07:40:00|8464|8462|8459|8458|8465|8464|8459|8457|14651
1625643900000|2021-07-07 07:45:00|8460|8457|8450|8449|8460|8459|8450|8449|13549
1625644200000|2021-07-07 07:50:00|8451|8450|8448|8446|8454|8452|8446|8444|19016
1625644500000|2021-07-07 07:55:00|8447|8445|8458|8456|8458|8456|8440|8439|16881
1625644800000|2021-07-07 08:00:00|8457|8455|8468|8466|8468|8467|8454|8453|9678
1625645100000|2021-07-07 08:05:00|8467|8465|8474|8473|8475|8473|8465|8464|8134
1625645400000|2021-07-07 08:10:00|8473|8472|8469|8468|8474|8472|8468|8467|32348
1625645700000|2021-07-07 08:15:00|8470|8469|8464|8463|8471|8470|8464|8463|3923
1625646000000|2021-07-07 08:20:00|8463|8462|8456|8455|8465|8464|8455|8454|21464
1625646300000|2021-07-07 08:25:00|8455|8454|8453|8452|8456|8455|8451|8449|12888
1625646600000|2021-07-07 08:30:00|8454|8453|8454|8453|8455|8454|8448|8447|7244
1625646900000|2021-07-07 08:35:00|8455|8454|8468|8467|8470|8468|8455|8453|20745
1625647200000|2021-07-07 08:40:00|8466|8465|8464|8463|8468|8466|8461|8460|27229
1625647500000|2021-07-07 08:45:00|8463|8462|8457|8456|8464|8463|8457|8456|5973
1625647800000|2021-07-07 08:50:00|8459|8458|8460|8459|8462|8461|8457|8456|22717
1625648100000|2021-07-07 08:55:00|8459|8458|8461|8460|8464|8463|8459|8458|3635
1625648400000|2021-07-07 09:00:00|8462|8461|8466|8464|8466|8464|8460|8459|8512
1625648700000|2021-07-07 09:05:00|8465|8463|8472|8471|8472|8471|8462|8461|33854
1625649000000|2021-07-07 09:10:00|8471|8470|8468|8466|8471|8470|8464|8462|7863
1625649300000|2021-07-07 09:15:00|8469|8467|8463|8462|8472|8471|8462|8461|12204
1625649600000|2021-07-07 09:20:00|8464|8463|8461|8459|8466|8464|8460|8459|39800
1625649900000|2021-07-07 09:25:00|8462|8460|8460|8459|8464|8462|8459|8458|7193
1625650200000|2021-07-07 09:30:00|8461|8460|8464|8463|8470|8469|8461|8459|21612
1625650500000|2021-07-07 09:35:00|8465|8464|8466|8465|8467|8466|8464|8463|11022
1625650800000|2021-07-07 09:40:00|8465|8464|8467|8466|8467|8466|8465|8464|12793
1625651100000|2021-07-07 09:45:00|8466|8465|8474|8473|8474|8473|8466|8465|32457
1625651400000|2021-07-07 09:50:00|8475|8474|8465|8464|8477|8476|8464|8463|25869
1625651700000|2021-07-07 09:55:00|8466|8465|8459|8458|8468|8466|8458|8457|20651
1625652000000|2021-07-07 10:00:00|8458|8457|8452|8450|8458|8457|8451|8450|13146
1625652300000|2021-07-07 10:05:00|8451|8451|8455|8453|8456|8454|8451|8450|28633
1625652600000|2021-07-07 10:10:00|8454|8454|8454|8452|8457|8455|8452|8451|15411
1625652900000|2021-07-07 10:15:00|8455|8453|8454|8452|8456|8455|8451|8450|26718
1625653200000|2021-07-07 10:20:00|8453|8451|8453|8451|8455|8454|8452|8451|15052
1625653500000|2021-07-07 10:25:00|8452|8450|8458|8457|8459|8458|8451|8450|18706
1625653800000|2021-07-07 10:30:00|8459|8458|8461|8460|8463|8461|8458|8457|5821
1625654100000|2021-07-07 10:35:00|8460|8459|8463|8461|8463|8462|8456|8454|2889
1625654400000|2021-07-07 10:40:00|8464|8462|8463|8462|8466|8463|8462|8460|6877
1625654700000|2021-07-07 10:45:00|8462|8461|8466|8465|8467|8465|8462|8461|3120
1625655000000|2021-07-07 10:50:00|8465|8464|8462|8461|8466|8464|8462|8461|3777
1625655300000|2021-07-07 10:55:00|8463|8462|8463|8461|8468|8466|8463|8461|3956
1625655600000|2021-07-07 11:00:00|8462|8460|8456|8455|8463|8460|8455|8454|7423
1625655900000|2021-07-07 11:05:00|8455|8454|8455|8454|8456|8455|8454|8453|2580
1625656200000|2021-07-07 11:10:00|8454|8453|8455|8453|8455|8454|8452|8451|3677
1625656500000|2021-07-07 11:15:00|8454|8452|8458|8456|8458|8457|8453|8452|2062
1625656800000|2021-07-07 11:20:00|8457|8455|8456|8454|8458|8455|8455|8454|1141
1625657100000|2021-07-07 11:25:00|8455|8453|8455|8453|8456|8454|8453|8451|5120
1625657400000|2021-07-07 11:30:00|8454|8454|8453|8451|8455|8454|8452|8451|4194
1625657700000|2021-07-07 11:35:00|8454|8452|8459|8457|8460|8459|8454|8452|8224
1625658000000|2021-07-07 11:40:00|8458|8456|8456|8455|8459|8457|8455|8454|5392
1625658300000|2021-07-07 11:45:00|8455|8454|8458|8457|8458|8457|8454|8452|4885
1625658600000|2021-07-07 11:50:00|8459|8458|8456|8455|8459|8458|8454|8452|8183
1625658900000|2021-07-07 11:55:00|8455|8454|8460|8459|8462|8460|8455|8454|6216
1625659200000|2021-07-07 12:00:00|8461|8460|8460|8459|8463|8461|8459|8458|5001
1625659500000|2021-07-07 12:05:00|8459|8458|8458|8456|8459|8458|8457|8456|5393
1625659800000|2021-07-07 12:10:00|8457|8457|8457|8456|8461|8460|8457|8456|10558
1625660100000|2021-07-07 12:15:00|8456|8455|8456|8455|8457|8456|8455|8454|10006
1625660400000|2021-07-07 12:20:00|8457|8456|8462|8461|8465|8464|8456|8455|6697
1625660700000|2021-07-07 12:25:00|8463|8462|8460|8459|8464|8463|8459|8458|19562
1625661000000|2021-07-07 12:30:00|8461|8460|8470|8469|8470|8469|8460|8459|21394
1625661300000|2021-07-07 12:35:00|8471|8470|8470|8469|8476|8475|8470|8469|11960
1625661600000|2021-07-07 12:40:00|8471|8470|8473|8472|8476|8474|8471|8470|8553
1625661900000|2021-07-07 12:45:00|8474|8473|8482|8480|8485|8483|8474|8473|26280
1625662200000|2021-07-07 12:50:00|8483|8481|8479|8478|8483|8482|8478|8477|13492
1625662500000|2021-07-07 12:55:00|8480|8479|8482|8480|8482|8481|8480|8479|6405
1625662800000|2021-07-07 13:00:00|8481|8481|8481|8480|8484|8483|8480|8479|18279
1625663100000|2021-07-07 13:05:00|8482|8479|8480|8478|8484|8483|8477|8476|17432
1625663400000|2021-07-07 13:10:00|8481|8479|8479|8478|8482|8480|8479|8477|2175
1625663700000|2021-07-07 13:15:00|8478|8477|8478|8477|8479|8478|8474|8473|13484
1625664000000|2021-07-07 13:20:00|8479|8478|8479|8478|8482|8480|8479|8477|26401
1625664300000|2021-07-07 13:25:00|8478|8477|8478|8476|8483|8482|8478|8476|38861
1625664600000|2021-07-07 13:30:00|8477|8475|8471|8469|8478|8477|8465|8463|52862
1625664900000|2021-07-07 13:35:00|8470|8470|8475|8474|8477|8475|8469|8468|36505
1625665200000|2021-07-07 13:40:00|8474|8473|8472|8471|8476|8475|8471|8470|40922
1625665500000|2021-07-07 13:45:00|8473|8472|8470|8468|8473|8472|8470|8468|24033
1625665800000|2021-07-07 13:50:00|8471|8469|8475|8473|8477|8476|8470|8468|39799
1625666100000|2021-07-07 13:55:00|8474|8472|8470|8469|8474|8473|8469|8468|19694
1625666400000|2021-07-07 14:00:00|8471|8470|8480|8478|8484|8483|8468|8467|38615
1625666700000|2021-07-07 14:05:00|8481|8479|8485|8484|8490|8488|8476|8475|42484
1625667000000|2021-07-07 14:10:00|8484|8483|8486|8484|8489|8488|8483|8482|20463
1625667300000|2021-07-07 14:15:00|8487|8485|8492|8490|8494|8493|8486|8484|44151
1625667600000|2021-07-07 14:20:00|8491|8491|8495|8494|8499|8498|8491|8489|32628
1625667900000|2021-07-07 14:25:00|8494|8493|8489|8487|8496|8495|8488|8487|21792
1625668200000|2021-07-07 14:30:00|8490|8488|8484|8483|8492|8490|8483|8482|22775
1625668500000|2021-07-07 14:35:00|8485|8484|8476|8474|8486|8484|8476|8474|35646
1625668800000|2021-07-07 14:40:00|8477|8475|8468|8467|8477|8476|8466|8465|32952
1625669100000|2021-07-07 14:45:00|8467|8466|8475|8473|8477|8476|8465|8464|23161
1625669400000|2021-07-07 14:50:00|8474|8474|8472|8470|8475|8474|8468|8467|30665
1625669700000|2021-07-07 14:55:00|8471|8471|8480|8479|8481|8480|8471|8470|24274
1625670000000|2021-07-07 15:00:00|8479|8478|8481|8480|8482|8481|8476|8475|20823
1625670300000|2021-07-07 15:05:00|8480|8479|8482|8481|8483|8482|8477|8476|18257
1625670600000|2021-07-07 15:10:00|8483|8480|8484|8483|8488|8486|8480|8479|31187
1625670900000|2021-07-07 15:15:00|8485|8484|8492|8491|8493|8492|8485|8483|25959
1625727600000|2021-07-08 07:00:00|8459|8416|8438|8436|8459|8452|8429|8416|139987
1625727900000|2021-07-08 07:05:00|8437|8435|8439|8437|8440|8438|8426|8425|39465
1625728200000|2021-07-08 07:10:00|8438|8436|8433|8430|8442|8439|8430|8426|23532
1625728500000|2021-07-08 07:15:00|8432|8429|8430|8428|8435|8433|8425|8423|28507
1625728800000|2021-07-08 07:20:00|8429|8427|8426|8424|8429|8427|8421|8420|25777
1625729100000|2021-07-08 07:25:00|8427|8425|8427|8424|8435|8433|8419|8418|17066
1625729400000|2021-07-08 07:30:00|8428|8425|8420|8418|8428|8425|8418|8416|25746
1625729700000|2021-07-08 07:35:00|8421|8419|8409|8407|8422|8421|8408|8405|28106
1625730000000|2021-07-08 07:40:00|8408|8408|8408|8407|8411|8409|8399|8398|33727
1625730300000|2021-07-08 07:45:00|8407|8406|8408|8406|8410|8408|8399|8398|27975
1625730600000|2021-07-08 07:50:00|8407|8405|8428|8427|8429|8427|8404|8401|60187
1625730900000|2021-07-08 07:55:00|8430|8428|8428|8427|8431|8429|8424|8423|18538
1625731200000|2021-07-08 08:00:00|8429|8428|8428|8427|8435|8434|8427|8424|60750
1625731500000|2021-07-08 08:05:00|8427|8426|8437|8435|8438|8436|8426|8425|20936
1625731800000|2021-07-08 08:10:00|8436|8434|8450|8448|8450|8448|8432|8430|27622
1625732100000|2021-07-08 08:15:00|8451|8449|8453|8452|8460|8458|8444|8442|39414
1625732400000|2021-07-08 08:20:00|8454|8453|8443|8440|8455|8453|8439|8438|12851
1625732700000|2021-07-08 08:25:00|8442|8439|8429|8428|8442|8439|8427|8425|21591
1625733000000|2021-07-08 08:30:00|8428|8427|8433|8431|8436|8435|8426|8425|65146
1625733300000|2021-07-08 08:35:00|8432|8430|8433|8431|8436|8434|8427|8425|31930
1625733600000|2021-07-08 08:40:00|8434|8432|8432|8430|8435|8433|8426|8425|11489
1625733900000|2021-07-08 08:45:00|8431|8429|8441|8439|8443|8440|8430|8428|10238
1625734200000|2021-07-08 08:50:00|8440|8438|8429|8427|8440|8438|8429|8427|12985
1625734500000|2021-07-08 08:55:00|8430|8428|8430|8428|8430|8429|8426|8425|14508
1625734800000|2021-07-08 09:00:00|8431|8429|8427|8425|8432|8430|8424|8423|28674
1625735100000|2021-07-08 09:05:00|8428|8426|8426|8425|8436|8434|8426|8424|37265
1625735400000|2021-07-08 09:10:00|8425|8424|8426|8425|8426|8425|8421|8420|71780
1625735700000|2021-07-08 09:15:00|8425|8424|8431|8430|8432|8431|8422|8421|13782
1625736000000|2021-07-08 09:20:00|8430|8429|8429|8427|8432|8431|8426|8424|15714
1625736300000|2021-07-08 09:25:00|8428|8428|8440|8439|8443|8442|8428|8427|32730
1625736600000|2021-07-08 09:30:00|8439|8438|8442|8441|8442|8441|8436|8435|9229
1625736900000|2021-07-08 09:35:00|8441|8440|8434|8433|8442|8440|8433|8432|7823
1625737200000|2021-07-08 09:40:00|8433|8432|8444|8442|8445|8443|8432|8430|7482
1625737500000|2021-07-08 09:45:00|8443|8441|8445|8444|8445|8444|8438|8436|9187
1625737800000|2021-07-08 09:50:00|8444|8443|8453|8451|8453|8452|8444|8443|17160
1625738100000|2021-07-08 09:55:00|8452|8450|8447|8445|8453|8450|8445|8444|19559
1625738400000|2021-07-08 10:00:00|8446|8444|8441|8439|8446|8444|8433|8432|30485
1625738700000|2021-07-08 10:05:00|8440|8438|8425|8423|8440|8438|8424|8422|30459
1625739000000|2021-07-08 10:10:00|8424|8422|8423|8421|8426|8425|8421|8420|42091
1625739300000|2021-07-08 10:15:00|8422|8420|8425|8423|8425|8424|8421|8420|5684
1625739600000|2021-07-08 10:20:00|8424|8422|8425|8423|8425|8424|8421|8420|42991
1625739900000|2021-07-08 10:25:00|8424|8422|8422|8420|8427|8426|8421|8420|26584
1625740200000|2021-07-08 10:30:00|8421|8421|8423|8421|8427|8426|8421|8420|19750
1625740500000|2021-07-08 10:35:00|8424|8422|8426|8425|8429|8428|8422|8421|17307
1625740800000|2021-07-08 10:40:00|8425|8424|8427|8425|8427|8425|8421|8420|19674
1625741100000|2021-07-08 10:45:00|8426|8424|8429|8427|8435|8434|8423|8422|10581
1625741400000|2021-07-08 10:50:00|8428|8426|8433|8431|8433|8431|8422|8420|10751
1625741700000|2021-07-08 10:55:00|8432|8430|8433|8432|8435|8433|8425|8423|15736
1625742000000|2021-07-08 11:00:00|8432|8431|8425|8424|8435|8433|8425|8424|6963
1625742300000|2021-07-08 11:05:00|8426|8425|8422|8420|8429|8428|8421|8420|9418
1625742600000|2021-07-08 11:10:00|8421|8419|8420|8419|8423|8422|8419|8418|31205
1625742900000|2021-07-08 11:15:00|8419|8418|8428|8426|8429|8427|8418|8417|13504
1625743200000|2021-07-08 11:20:00|8427|8425|8428|8427|8429|8428|8424|8422|7743
1625743500000|2021-07-08 11:25:00|8427|8426|8420|8418|8427|8426|8418|8416|19475
1625743800000|2021-07-08 11:30:00|8419|8417|8410|8409|8419|8417|8407|8405|71173
1625744100000|2021-07-08 11:35:00|8409|8408|8416|8414|8417|8416|8407|8406|17826
1625744400000|2021-07-08 11:40:00|8415|8413|8410|8408|8415|8413|8405|8404|12937
1625744700000|2021-07-08 11:45:00|8409|8407|8407|8405|8412|8411|8405|8404|15891
1625745000000|2021-07-08 11:50:00|8408|8406|8403|8401|8408|8407|8401|8400|27403
1625745300000|2021-07-08 11:55:00|8402|8400|8400|8398|8405|8404|8398|8397|25630
1625745600000|2021-07-08 12:00:00|8401|8399|8400|8398|8402|8400|8396|8394|16042
1625745900000|2021-07-08 12:05:00|8399|8397|8399|8397|8403|8401|8397|8396|16661
1625746200000|2021-07-08 12:10:00|8398|8396|8402|8400|8402|8400|8392|8391|11521
1625746500000|2021-07-08 12:15:00|8401|8401|8419|8417|8419|8417|8401|8401|21505
1625746800000|2021-07-08 12:20:00|8418|8418|8416|8415|8420|8419|8413|8412|48108
1625747100000|2021-07-08 12:25:00|8417|8416|8424|8423|8426|8424|8417|8416|28130
1625747400000|2021-07-08 12:30:00|8425|8424|8430|8429|8434|8433|8425|8423|14330
1625747700000|2021-07-08 12:35:00|8429|8428|8435|8433|8436|8435|8427|8425|5630
1625748000000|2021-07-08 12:40:00|8434|8432|8423|8422|8435|8433|8423|8422|7530
1625748300000|2021-07-08 12:45:00|8422|8421|8423|8422|8426|8424|8421|8420|14951
1625748600000|2021-07-08 12:50:00|8422|8421|8427|8426|8427|8426|8414|8413|28338
1625748900000|2021-07-08 12:55:00|8426|8425|8419|8417|8426|8425|8415|8414|12776
1625749200000|2021-07-08 13:00:00|8418|8418|8417|8415|8419|8418|8413|8411|10038
1625749500000|2021-07-08 13:05:00|8416|8414|8410|8408|8416|8414|8409|8408|27517
1625749800000|2021-07-08 13:10:00|8409|8409|8412|8411|8414|8412|8408|8406|13849
1625750100000|2021-07-08 13:15:00|8413|8412|8418|8416|8421|8419|8413|8412|19956
1625750400000|2021-07-08 13:20:00|8419|8417|8422|8420|8422|8421|8416|8415|20046
1625750700000|2021-07-08 13:25:00|8421|8419|8429|8428|8430|8428|8420|8419|28445
1625751000000|2021-07-08 13:30:00|8430|8427|8427|8425|8434|8432|8404|8402|137506
1625751300000|2021-07-08 13:35:00|8429|8426|8428|8426|8432|8429|8416|8414|60364
1625751600000|2021-07-08 13:40:00|8429|8427|8422|8420|8431|8429|8418|8416|17260
1625751900000|2021-07-08 13:45:00|8421|8419|8411|8409|8424|8422|8408|8407|51987
1625752200000|2021-07-08 13:50:00|8412|8410|8442|8440|8444|8442|8412|8410|144344
1625752500000|2021-07-08 13:55:00|8443|8441|8436|8435|8446|8445|8425|8423|58209
1625752800000|2021-07-08 14:00:00|8437|8437|8430|8428|8438|8437|8424|8422|17806
1625753100000|2021-07-08 14:05:00|8429|8427|8417|8416|8432|8430|8417|8416|31341
1625753400000|2021-07-08 14:10:00|8416|8415|8405|8404|8419|8418|8404|8403|33295
1625753700000|2021-07-08 14:15:00|8406|8403|8405|8403|8406|8404|8397|8396|62594
1625754000000|2021-07-08 14:20:00|8404|8402|8404|8402|8409|8408|8399|8398|67604
1625754300000|2021-07-08 14:25:00|8403|8403|8422|8421|8423|8421|8403|8402|96680
1625754600000|2021-07-08 14:30:00|8423|8422|8422|8421|8427|8426|8418|8416|127218
1625754900000|2021-07-08 14:35:00|8423|8422|8418|8417|8425|8424|8414|8412|84220
1625755200000|2021-07-08 14:40:00|8417|8416|8420|8419|8423|8421|8406|8405|44928
1625755500000|2021-07-08 14:45:00|8419|8418|8405|8403|8419|8418|8402|8400|30322
1625755800000|2021-07-08 14:50:00|8404|8404|8409|8408|8414|8412|8400|8397|58893
1625756100000|2021-07-08 14:55:00|8408|8407|8404|8402|8411|8409|8399|8398|25911
1625756400000|2021-07-08 15:00:00|8403|8403|8405|8403|8407|8406|8399|8398|40775
1625756700000|2021-07-08 15:05:00|8406|8404|8411|8410|8412|8410|8405|8404|46489
1625757000000|2021-07-08 15:10:00|8412|8409|8404|8402|8412|8409|8402|8401|37780
1625757300000|2021-07-08 15:15:00|8403|8401|8407|8405|8411|8409|8395|8394|51603
1625814000000|2021-07-09 07:00:00|8470|8438|8484|8482|8489|8485|8455|8438|244737
1625814300000|2021-07-09 07:05:00|8485|8483|8493|8490|8495|8493|8478|8475|47753
1625814600000|2021-07-09 07:10:00|8494|8491|8500|8497|8513|8511|8485|8483|66123
1625814900000|2021-07-09 07:15:00|8501|8496|8494|8492|8504|8501|8493|8491|16752
1625815200000|2021-07-09 07:20:00|8493|8493|8509|8507|8510|8507|8493|8493|47653
1625815500000|2021-07-09 07:25:00|8510|8508|8505|8503|8516|8514|8503|8502|39960
1625815800000|2021-07-09 07:30:00|8503|8502|8502|8500|8509|8507|8501|8500|12405
1625816100000|2021-07-09 07:35:00|8503|8501|8510|8508|8510|8509|8500|8498|23700
1625816400000|2021-07-09 07:40:00|8511|8509|8516|8514|8519|8517|8507|8504|32947
1625816700000|2021-07-09 07:45:00|8517|8515|8506|8504|8519|8518|8504|8503|15758
1625817000000|2021-07-09 07:50:00|8505|8505|8513|8512|8515|8513|8505|8504|22423
1625817300000|2021-07-09 07:55:00|8514|8511|8513|8511|8517|8515|8508|8506|25033
1625817600000|2021-07-09 08:00:00|8514|8512|8515|8513|8519|8516|8514|8512|19293
1625817900000|2021-07-09 08:05:00|8516|8514|8516|8514|8517|8516|8512|8511|31235
1625818200000|2021-07-09 08:10:00|8515|8513|8520|8518|8520|8518|8513|8511|34582
1625818500000|2021-07-09 08:15:00|8521|8519|8515|8514|8525|8523|8515|8514|32627
1625818800000|2021-07-09 08:20:00|8514|8513|8520|8519|8521|8519|8514|8512|12792
1625819100000|2021-07-09 08:25:00|8521|8520|8507|8505|8521|8520|8505|8504|22306
1625819400000|2021-07-09 08:30:00|8508|8506|8507|8505|8509|8508|8502|8500|46510
1625819700000|2021-07-09 08:35:00|8508|8506|8517|8516|8519|8518|8508|8505|35539
1625820000000|2021-07-09 08:40:00|8518|8517|8518|8516|8523|8522|8518|8516|20943
1625820300000|2021-07-09 08:45:00|8519|8517|8519|8518|8528|8526|8517|8516|32063
1625820600000|2021-07-09 08:50:00|8520|8519|8518|8517|8521|8520|8515|8514|25240
1625820900000|2021-07-09 08:55:00|8519|8516|8522|8520|8524|8522|8515|8514|34440
1625821200000|2021-07-09 09:00:00|8523|8521|8522|8520|8526|8525|8519|8517|22849
1625821500000|2021-07-09 09:05:00|8521|8519|8518|8517|8522|8521|8517|8515|19143
1625821800000|2021-07-09 09:10:00|8519|8518|8501|8499|8521|8520|8501|8499|99123
1625822100000|2021-07-09 09:15:00|8500|8500|8506|8504|8507|8505|8500|8499|30580
1625822400000|2021-07-09 09:20:00|8507|8505|8509|8507|8510|8509|8505|8503|9664
1625822700000|2021-07-09 09:25:00|8508|8508|8508|8506|8510|8508|8504|8503|31106
1625823000000|2021-07-09 09:30:00|8509|8507|8510|8508|8513|8512|8509|8507|20931
1625823300000|2021-07-09 09:35:00|8511|8509|8506|8505|8517|8515|8506|8505|18282
1625823600000|2021-07-09 09:40:00|8507|8504|8511|8509|8516|8515|8507|8504|16924
1625823900000|2021-07-09 09:45:00|8512|8510|8502|8500|8513|8511|8501|8500|18088
1625824200000|2021-07-09 09:50:00|8501|8501|8498|8496|8502|8501|8497|8495|25341
1625824500000|2021-07-09 09:55:00|8497|8495|8487|8486|8497|8495|8486|8485|34966
1625824800000|2021-07-09 10:00:00|8486|8485|8473|8472|8486|8485|8473|8471|39695
1625825100000|2021-07-09 10:05:00|8472|8471|8474|8472|8474|8472|8470|8468|21180
1625825400000|2021-07-09 10:10:00|8473|8471|8485|8483|8485|8483|8471|8469|41157
1625825700000|2021-07-09 10:15:00|8486|8484|8485|8483|8486|8484|8476|8473|17431
1625826000000|2021-07-09 10:20:00|8484|8484|8488|8487|8488|8487|8482|8480|7357
1625826300000|2021-07-09 10:25:00|8487|8486|8488|8486|8488|8487|8482|8481|8149
1625826600000|2021-07-09 10:30:00|8487|8485|8491|8489|8495|8494|8487|8485|7574
1625826900000|2021-07-09 10:35:00|8492|8490|8492|8491|8496|8493|8492|8490|4066
1625827200000|2021-07-09 10:40:00|8491|8490|8494|8492|8498|8497|8488|8487|31820
1625827500000|2021-07-09 10:45:00|8495|8493|8499|8498|8500|8498|8495|8493|15884
1625827800000|2021-07-09 10:50:00|8500|8497|8499|8497|8500|8498|8497|8496|7636
1625828100000|2021-07-09 10:55:00|8498|8496|8491|8490|8498|8496|8490|8489|9546
1625828400000|2021-07-09 11:00:00|8492|8491|8487|8485|8493|8492|8484|8482|22770
1625828700000|2021-07-09 11:05:00|8488|8486|8490|8488|8492|8490|8485|8484|5386
1625829000000|2021-07-09 11:10:00|8489|8489|8489|8487|8491|8489|8488|8487|5717
1625829300000|2021-07-09 11:15:00|8488|8486|8488|8486|8490|8489|8484|8482|13603
1625829600000|2021-07-09 11:20:00|8487|8485|8486|8485|8489|8487|8483|8482|7131
1625829900000|2021-07-09 11:25:00|8485|8484|8488|8486|8491|8489|8485|8484|7273
1625830200000|2021-07-09 11:30:00|8489|8487|8490|8488|8492|8491|8483|8482|12733
1625830500000|2021-07-09 11:35:00|8489|8487|8479|8477|8490|8488|8479|8477|9543
1625830800000|2021-07-09 11:40:00|8478|8476|8478|8476|8481|8478|8470|8468|34181
1625831100000|2021-07-09 11:45:00|8477|8475|8478|8477|8481|8479|8475|8473|10179
1625831400000|2021-07-09 11:50:00|8479|8478|8481|8479|8486|8483|8478|8477|11971
1625831700000|2021-07-09 11:55:00|8480|8478|8483|8481|8488|8487|8479|8478|25397
1625832000000|2021-07-09 12:00:00|8484|8482|8476|8475|8484|8483|8476|8474|20766
1625832300000|2021-07-09 12:05:00|8475|8474|8476|8475|8476|8475|8470|8468|24958
1625832600000|2021-07-09 12:10:00|8475|8474|8479|8477|8479|8477|8472|8471|7968
1625832900000|2021-07-09 12:15:00|8480|8478|8479|8478|8480|8479|8474|8472|6671
1625833200000|2021-07-09 12:20:00|8478|8477|8479|8477|8484|8481|8472|8470|11527
1625833500000|2021-07-09 12:25:00|8478|8476|8479|8478|8481|8479|8474|8472|7207
1625833800000|2021-07-09 12:30:00|8480|8479|8478|8477|8480|8479|8472|8471|12725
1625834100000|2021-07-09 12:35:00|8477|8476|8476|8475|8478|8477|8474|8472|12827
1625834400000|2021-07-09 12:40:00|8477|8476|8475|8473|8479|8478|8473|8472|11414
1625834700000|2021-07-09 12:45:00|8474|8472|8470|8469|8474|8473|8469|8468|10524
1625835000000|2021-07-09 12:50:00|8469|8468|8450|8448|8469|8468|8449|8447|44183
1625835300000|2021-07-09 12:55:00|8449|8447|8449|8448|8454|8452|8444|8443|19864
1625835600000|2021-07-09 13:00:00|8450|8449|8452|8450|8453|8451|8446|8443|9909
1625835900000|2021-07-09 13:05:00|8453|8451|8448|8446|8455|8453|8447|8445|12285
1625836200000|2021-07-09 13:10:00|8447|8447|8449|8447|8450|8447|8444|8442|17652
1625836500000|2021-07-09 13:15:00|8448|8446|8444|8442|8448|8447|8443|8442|4284
1625836800000|2021-07-09 13:20:00|8445|8443|8439|8438|8445|8444|8436|8434|28965
1625837100000|2021-07-09 13:25:00|8438|8437|8431|8430|8444|8442|8430|8429|26930
1625837400000|2021-07-09 13:30:00|8432|8432|8462|8460|8464|8463|8431|8430|106916
1625837700000|2021-07-09 13:35:00|8461|8459|8461|8459|8467|8465|8456|8454|36409
1625838000000|2021-07-09 13:40:00|8462|8460|8462|8460|8468|8466|8458|8456|30081
1625838300000|2021-07-09 13:45:00|8461|8459|8467|8465|8468|8466|8456|8454|20149
1625838600000|2021-07-09 13:50:00|8466|8466|8477|8475|8480|8478|8466|8466|37297
1625838900000|2021-07-09 13:55:00|8476|8474|8476|8474|8481|8479|8473|8472|21931
1625839200000|2021-07-09 14:00:00|8477|8475|8486|8484|8489|8487|8477|8475|33010
1625839500000|2021-07-09 14:05:00|8487|8485|8480|8478|8487|8486|8480|8478|23429
1625839800000|2021-07-09 14:10:00|8479|8479|8467|8466|8483|8481|8467|8466|35394
1625840100000|2021-07-09 14:15:00|8468|8467|8481|8480|8482|8481|8468|8466|42600
1625840400000|2021-07-09 14:20:00|8482|8481|8481|8480|8483|8482|8477|8476|18386
1625840700000|2021-07-09 14:25:00|8482|8481|8483|8481|8491|8490|8479|8477|38110
1625841000000|2021-07-09 14:30:00|8484|8482|8484|8482|8487|8485|8479|8478|18827
1625841300000|2021-07-09 14:35:00|8485|8483|8487|8486|8490|8488|8485|8483|33868
1625841600000|2021-07-09 14:40:00|8486|8485|8490|8489|8491|8490|8486|8485|23023
1625841900000|2021-07-09 14:45:00|8489|8488|8490|8488|8494|8493|8489|8488|11818
1625842200000|2021-07-09 14:50:00|8489|8487|8490|8489|8491|8489|8487|8486|14588
1625842500000|2021-07-09 14:55:00|8491|8490|8489|8487|8493|8492|8487|8486|17890
1625842800000|2021-07-09 15:00:00|8488|8486|8490|8488|8495|8493|8485|8483|15310
1625843100000|2021-07-09 15:05:00|8491|8489|8491|8490|8492|8491|8490|8488|20378
1625843400000|2021-07-09 15:10:00|8492|8491|8494|8492|8494|8493|8487|8486|28081
1625843700000|2021-07-09 15:15:00|8495|8493|8491|8489|8497|8496|8491|8489|27587
1626073200000|2021-07-12 07:00:00|8482|8470|8487|8482|8494|8488|8460|8444|96564
1626073500000|2021-07-12 07:05:00|8486|8481|8498|8496|8499|8496|8476|8472|27397
1626073800000|2021-07-12 07:10:00|8497|8495|8497|8494|8498|8495|8488|8485|11929
1626074100000|2021-07-12 07:15:00|8496|8493|8490|8487|8498|8495|8489|8487|13549
1626074400000|2021-07-12 07:20:00|8489|8486|8484|8481|8492|8490|8484|8481|13098
1626074700000|2021-07-12 07:25:00|8485|8482|8477|8475|8486|8483|8477|8475|23001
1626075000000|2021-07-12 07:30:00|8478|8474|8476|8474|8484|8482|8474|8472|9298
1626075300000|2021-07-12 07:35:00|8477|8475|8471|8468|8482|8479|8470|8468|32353
1626075600000|2021-07-12 07:40:00|8470|8467|8473|8471|8475|8473|8466|8465|14018
1626075900000|2021-07-12 07:45:00|8472|8470|8466|8464|8476|8473|8465|8463|10237
1626076200000|2021-07-12 07:50:00|8465|8465|8457|8455|8467|8465|8457|8455|37891
1626076500000|2021-07-12 07:55:00|8458|8456|8458|8457|8466|8463|8457|8455|6680
1626076800000|2021-07-12 08:00:00|8457|8456|8461|8460|8461|8460|8456|8455|9271
1626077100000|2021-07-12 08:05:00|8460|8459|8464|8462|8468|8467|8460|8459|9362
1626077400000|2021-07-12 08:10:00|8463|8463|8462|8459|8467|8465|8460|8457|4848
1626077700000|2021-07-12 08:15:00|8461|8460|8468|8465|8468|8465|8459|8457|12298
1626078000000|2021-07-12 08:20:00|8467|8466|8481|8479|8483|8482|8467|8466|36226
1626078300000|2021-07-12 08:25:00|8482|8480|8488|8486|8488|8486|8478|8476|8762
1626078600000|2021-07-12 08:30:00|8487|8485|8486|8484|8490|8487|8483|8481|10602
1626078900000|2021-07-12 08:35:00|8487|8485|8499|8497|8499|8497|8486|8484|22742
1626079200000|2021-07-12 08:40:00|8498|8496|8504|8503|8508|8506|8497|8496|32245
1626079500000|2021-07-12 08:45:00|8505|8504|8517|8515|8517|8515|8503|8501|26359
1626079800000|2021-07-12 08:50:00|8518|8516|8524|8523|8525|8523|8515|8514|23157
1626080100000|2021-07-12 08:55:00|8523|8522|8521|8520|8525|8524|8520|8518|10702
1626080400000|2021-07-12 09:00:00|8522|8521|8527|8526|8527|8526|8522|8520|7641
1626080700000|2021-07-12 09:05:00|8526|8525|8524|8523|8526|8525|8523|8522|5938
1626081000000|2021-07-12 09:10:00|8525|8524|8517|8515|8526|8525|8517|8515|10663
1626081300000|2021-07-12 09:15:00|8516|8516|8513|8511|8518|8517|8513|8511|10732
1626081600000|2021-07-12 09:20:00|8514|8512|8516|8515|8518|8516|8513|8511|14495
1626081900000|2021-07-12 09:25:00|8515|8514|8516|8514|8517|8514|8511|8510|9747
1626082200000|2021-07-12 09:30:00|8515|8513|8518|8516|8518|8517|8514|8513|6892
1626082500000|2021-07-12 09:35:00|8519|8517|8515|8513|8519|8518|8513|8512|8114
1626082800000|2021-07-12 09:40:00|8514|8512|8510|8509|8515|8513|8510|8508|4600
1626083100000|2021-07-12 09:45:00|8509|8508|8522|8519|8522|8519|8507|8505|14677
1626083400000|2021-07-12 09:50:00|8521|8520|8526|8525|8529|8526|8519|8518|16882
1626083700000|2021-07-12 09:55:00|8527|8526|8528|8526|8528|8527|8522|8521|8910
1626084000000|2021-07-12 10:00:00|8529|8527|8532|8530|8532|8530|8525|8524|17185
1626084300000|2021-07-12 10:05:00|8531|8529|8533|8531|8536|8533|8529|8528|8570
1626084600000|2021-07-12 10:10:00|8532|8530|8525|8523|8533|8531|8524|8523|7572
1626084900000|2021-07-12 10:15:00|8526|8524|8531|8530|8531|8530|8526|8524|7171
1626085200000|2021-07-12 10:20:00|8530|8529|8526|8524|8530|8529|8525|8523|15313
1626085500000|2021-07-12 10:25:00|8525|8525|8529|8527|8531|8530|8525|8525|9395
1626085800000|2021-07-12 10:30:00|8528|8526|8530|8529|8530|8529|8526|8525|8834
1626086100000|2021-07-12 10:35:00|8531|8530|8529|8527|8532|8531|8526|8525|8428
1626086400000|2021-07-12 10:40:00|8528|8526|8531|8530|8531|8530|8526|8525|9237
1626086700000|2021-07-12 10:45:00|8530|8529|8529|8527|8532|8531|8527|8525|9702
1626087000000|2021-07-12 10:50:00|8528|8526|8530|8529|8531|8530|8527|8525|6671
1626087300000|2021-07-12 10:55:00|8529|8528|8524|8522|8529|8528|8523|8522|18894
1626087600000|2021-07-12 11:00:00|8523|8523|8523|8522|8526|8525|8523|8522|5966
1626087900000|2021-07-12 11:05:00|8522|8521|8526|8525|8526|8525|8522|8520|3651
1626088200000|2021-07-12 11:10:00|8525|8524|8529|8528|8530|8529|8525|8523|4155
1626088500000|2021-07-12 11:15:00|8528|8527|8532|8530|8532|8530|8528|8527|3266
1626088800000|2021-07-12 11:20:00|8533|8531|8526|8525|8533|8531|8526|8525|4439
1626089100000|2021-07-12 11:25:00|8525|8524|8526|8525|8526|8525|8523|8521|7865
1626089400000|2021-07-12 11:30:00|8527|8526|8523|8522|8527|8526|8523|8522|2410
1626089700000|2021-07-12 11:35:00|8524|8523|8526|8525|8526|8525|8523|8521|7064
1626090000000|2021-07-12 11:40:00|8525|8524|8529|8528|8531|8529|8524|8523|4601
1626090300000|2021-07-12 11:45:00|8528|8527|8533|8532|8534|8532|8528|8527|27630
1626090600000|2021-07-12 11:50:00|8534|8531|8530|8529|8535|8534|8529|8528|4787
1626090900000|2021-07-12 11:55:00|8531|8530|8528|8527|8532|8530|8525|8524|13196
1626091200000|2021-07-12 12:00:00|8527|8526|8533|8531|8533|8531|8526|8525|4366
1626091500000|2021-07-12 12:05:00|8532|8530|8528|8527|8533|8530|8528|8527|6386
1626091800000|2021-07-12 12:10:00|8529|8528|8528|8527|8529|8528|8528|8526|6725
1626092100000|2021-07-12 12:15:00|8527|8526|8527|8526|8528|8527|8526|8524|9720
1626092400000|2021-07-12 12:20:00|8526|8525|8525|8524|8526|8525|8524|8523|5712
1626092700000|2021-07-12 12:25:00|8524|8523|8527|8525|8528|8526|8524|8523|6565
1626093000000|2021-07-12 12:30:00|8526|8524|8527|8525|8530|8529|8525|8524|17069
1626093300000|2021-07-12 12:35:00|8528|8526|8525|8524|8528|8526|8524|8522|9656
1626093600000|2021-07-12 12:40:00|8524|8523|8524|8522|8525|8524|8522|8521|6200
1626093900000|2021-07-12 12:45:00|8523|8521|8520|8519|8524|8522|8519|8517|17969
1626094200000|2021-07-12 12:50:00|8521|8520|8520|8519|8521|8520|8519|8518|8313
1626094500000|2021-07-12 12:55:00|8519|8518|8526|8524|8527|8526|8518|8517|12593
1626094800000|2021-07-12 13:00:00|8525|8523|8528|8526|8528|8526|8522|8521|3228
1626095100000|2021-07-12 13:05:00|8529|8527|8528|8526|8529|8528|8526|8525|19109
1626095400000|2021-07-12 13:10:00|8527|8527|8529|8528|8531|8530|8527|8526|8430
1626095700000|2021-07-12 13:15:00|8530|8527|8528|8527|8530|8529|8527|8526|5531
1626096000000|2021-07-12 13:20:00|8529|8528|8527|8526|8529|8528|8526|8525|5530
1626096300000|2021-07-12 13:25:00|8528|8527|8531|8530|8531|8530|8528|8527|14378
1626096600000|2021-07-12 13:30:00|8532|8531|8545|8544|8546|8545|8531|8530|43854
1626096900000|2021-07-12 13:35:00|8546|8545|8552|8550|8556|8554|8544|8543|66626
1626097200000|2021-07-12 13:40:00|8551|8551|8548|8546|8555|8553|8543|8542|30705
1626097500000|2021-07-12 13:45:00|8549|8547|8549|8548|8551|8550|8544|8543|33474
1626097800000|2021-07-12 13:50:00|8550|8549|8547|8546|8550|8549|8545|8543|25618
1626098100000|2021-07-12 13:55:00|8546|8545|8543|8542|8548|8546|8541|8540|18016
1626098400000|2021-07-12 14:00:00|8544|8543|8536|8534|8545|8544|8532|8531|60961
1626098700000|2021-07-12 14:05:00|8535|8533|8537|8536|8537|8536|8527|8526|51332
1626099000000|2021-07-12 14:10:00|8538|8537|8540|8538|8542|8541|8535|8534|47546
1626099300000|2021-07-12 14:15:00|8539|8537|8548|8546|8548|8547|8537|8536|44737
1626099600000|2021-07-12 14:20:00|8547|8545|8548|8547|8554|8553|8546|8545|18867
1626099900000|2021-07-12 14:25:00|8549|8548|8540|8538|8550|8548|8539|8538|21935
1626100200000|2021-07-12 14:30:00|8539|8539|8542|8540|8543|8542|8539|8538|16030
1626100500000|2021-07-12 14:35:00|8541|8541|8547|8545|8548|8547|8541|8540|30764
1626100800000|2021-07-12 14:40:00|8546|8544|8543|8542|8547|8546|8542|8541|15428
1626101100000|2021-07-12 14:45:00|8544|8541|8548|8546|8548|8546|8539|8538|27958
1626101400000|2021-07-12 14:50:00|8549|8547|8544|8543|8552|8551|8542|8541|27804
1626101700000|2021-07-12 14:55:00|8545|8544|8544|8542|8549|8547|8542|8541|37631
1626102000000|2021-07-12 15:00:00|8545|8543|8546|8544|8550|8548|8544|8542|25811
1626102300000|2021-07-12 15:05:00|8545|8545|8550|8549|8551|8549|8545|8544|22282
1626102600000|2021-07-12 15:10:00|8549|8548|8543|8541|8551|8550|8540|8538|23312
1626102900000|2021-07-12 15:15:00|8542|8542|8542|8540|8543|8542|8539|8538|19558
1626159600000|2021-07-13 07:00:00|8503|8491|8476|8474|8534|8501|8474|8470|170893
1626159900000|2021-07-13 07:05:00|8475|8473|8456|8455|8478|8475|8455|8451|46489
1626160200000|2021-07-13 07:10:00|8458|8456|8452|8450|8463|8460|8444|8441|27228
1626160500000|2021-07-13 07:15:00|8451|8449|8451|8450|8457|8454|8448|8444|12243
1626160800000|2021-07-13 07:20:00|8452|8451|8453|8450|8459|8455|8447|8444|14750
1626161100000|2021-07-13 07:25:00|8454|8451|8453|8451|8457|8455|8449|8446|12520
1626161400000|2021-07-13 07:30:00|8454|8450|8449|8446|8457|8454|8449|8446|17367
1626161700000|2021-07-13 07:35:00|8450|8447|8455|8452|8458|8455|8444|8441|26709
1626162000000|2021-07-13 07:40:00|8454|8453|8450|8449|8455|8453|8449|8447|22969
1626162300000|2021-07-13 07:45:00|8451|8450|8460|8458|8463|8461|8451|8450|17145
1626162600000|2021-07-13 07:50:00|8459|8457|8458|8457|8461|8459|8456|8453|27224
1626162900000|2021-07-13 07:55:00|8459|8458|8460|8459|8464|8462|8458|8456|9377
1626163200000|2021-07-13 08:00:00|8461|8460|8458|8456|8464|8463|8455|8454|23064
1626163500000|2021-07-13 08:05:00|8460|8457|8452|8450|8460|8459|8452|8449|20348
1626163800000|2021-07-13 08:10:00|8453|8451|8450|8449|8454|8452|8448|8447|15755
1626164100000|2021-07-13 08:15:00|8451|8450|8459|8457|8460|8457|8451|8449|5222
1626164400000|2021-07-13 08:20:00|8460|8458|8459|8457|8462|8460|8457|8455|9380
1626164700000|2021-07-13 08:25:00|8458|8456|8456|8454|8458|8456|8454|8453|9057
1626165000000|2021-07-13 08:30:00|8455|8453|8445|8444|8456|8453|8445|8444|29790
1626165300000|2021-07-13 08:35:00|8446|8445|8452|8450|8453|8451|8445|8444|10167
1626165600000|2021-07-13 08:40:00|8451|8449|8447|8446|8452|8450|8446|8445|30267
1626165900000|2021-07-13 08:45:00|8446|8445|8449|8448|8450|8449|8446|8445|18897
1626166200000|2021-07-13 08:50:00|8448|8447|8451|8449|8452|8450|8446|8445|10448
1626166500000|2021-07-13 08:55:00|8452|8450|8451|8449|8453|8451|8448|8447|17860
1626166800000|2021-07-13 09:00:00|8450|8448|8449|8448|8450|8449|8448|8447|8942
1626167100000|2021-07-13 09:05:00|8450|8449|8452|8450|8453|8452|8450|8448|14087
1626167400000|2021-07-13 09:10:00|8451|8451|8455|8454|8455|8454|8450|8448|22991
1626167700000|2021-07-13 09:15:00|8456|8455|8468|8466|8468|8467|8455|8453|41837
1626168000000|2021-07-13 09:20:00|8469|8467|8465|8463|8470|8468|8465|8463|14245
1626168300000|2021-07-13 09:25:00|8464|8462|8464|8462|8466|8464|8461|8459|6999
1626168600000|2021-07-13 09:30:00|8465|8463|8472|8469|8472|8470|8464|8462|9975
1626168900000|2021-07-13 09:35:00|8471|8471|8480|8478|8480|8479|8471|8470|14652
1626169200000|2021-07-13 09:40:00|8479|8479|8489|8487|8489|8488|8478|8477|19442
1626169500000|2021-07-13 09:45:00|8488|8488|8482|8480|8489|8488|8480|8478|11739
1626169800000|2021-07-13 09:50:00|8481|8479|8482|8480|8490|8488|8481|8479|9335
1626170100000|2021-07-13 09:55:00|8483|8479|8482|8480|8487|8485|8481|8479|6747
1626170400000|2021-07-13 10:00:00|8481|8478|8485|8483|8488|8486|8479|8478|10870
1626170700000|2021-07-13 10:05:00|8484|8484|8473|8472|8484|8484|8473|8472|8979
1626171000000|2021-07-13 10:10:00|8472|8471|8462|8460|8474|8472|8461|8460|21566
1626171300000|2021-07-13 10:15:00|8461|8461|8466|8463|8466|8465|8461|8460|10269
1626171600000|2021-07-13 10:20:00|8465|8464|8462|8460|8466|8464|8460|8458|15316
1626171900000|2021-07-13 10:25:00|8461|8461|8460|8458|8462|8461|8459|8458|4905
1626172200000|2021-07-13 10:30:00|8461|8459|8459|8457|8461|8460|8458|8456|4299
1626172500000|2021-07-13 10:35:00|8460|8458|8468|8466|8469|8466|8460|8458|6218
1626172800000|2021-07-13 10:40:00|8469|8467|8470|8468|8470|8469|8468|8467|1796
1626173100000|2021-07-13 10:45:00|8469|8467|8466|8464|8470|8469|8466|8464|3914
1626173400000|2021-07-13 10:50:00|8468|8465|8472|8470|8472|8471|8468|8465|10312
1626173700000|2021-07-13 10:55:00|8471|8471|8470|8468|8471|8471|8466|8465|3411
1626174000000|2021-07-13 11:00:00|8469|8469|8471|8470|8473|8471|8467|8466|8750
1626174300000|2021-07-13 11:05:00|8472|8471|8470|8468|8473|8472|8469|8468|5476
1626174600000|2021-07-13 11:10:00|8471|8469|8478|8476|8478|8476|8471|8469|20177
1626174900000|2021-07-13 11:15:00|8477|8475|8477|8475|8480|8479|8475|8474|3723
1626175200000|2021-07-13 11:20:00|8476|8474|8478|8476|8480|8478|8475|8474|3558
1626175500000|2021-07-13 11:25:00|8479|8477|8480|8479|8480|8479|8478|8476|2863
1626175800000|2021-07-13 11:30:00|8481|8480|8476|8474|8482|8481|8476|8474|13934
1626176100000|2021-07-13 11:35:00|8478|8475|8477|8476|8479|8477|8476|8474|5624
1626176400000|2021-07-13 11:40:00|8478|8477|8476|8474|8478|8477|8475|8474|7776
1626176700000|2021-07-13 11:45:00|8477|8475|8474|8472|8477|8475|8472|8471|7130
1626177000000|2021-07-13 11:50:00|8475|8473|8474|8473|8476|8475|8472|8471|9643
1626177300000|2021-07-13 11:55:00|8473|8472|8473|8471|8474|8473|8468|8467|13377
1626177600000|2021-07-13 12:00:00|8474|8472|8473|8471|8476|8474|8472|8471|8719
1626177900000|2021-07-13 12:05:00|8472|8470|8467|8465|8472|8470|8466|8465|3368
1626178200000|2021-07-13 12:10:00|8468|8466|8468|8466|8470|8469|8467|8466|7052
1626178500000|2021-07-13 12:15:00|8467|8467|8468|8466|8468|8467|8466|8465|2074
1626178800000|2021-07-13 12:20:00|8467|8467|8474|8472|8476|8474|8467|8467|9539
1626179100000|2021-07-13 12:25:00|8473|8473|8473|8471|8476|8474|8472|8471|6385
1626179400000|2021-07-13 12:30:00|8472|8470|8475|8473|8478|8476|8465|8463|56890
1626179700000|2021-07-13 12:35:00|8476|8474|8482|8480|8483|8480|8475|8473|18193
1626180000000|2021-07-13 12:40:00|8481|8479|8473|8472|8484|8482|8473|8472|9734
1626180300000|2021-07-13 12:45:00|8474|8471|8471|8469|8477|8475|8467|8466|22598
1626180600000|2021-07-13 12:50:00|8470|8468|8469|8467|8471|8469|8468|8467|3473
1626180900000|2021-07-13 12:55:00|8470|8468|8470|8469|8474|8473|8467|8466|12655
1626181200000|2021-07-13 13:00:00|8471|8470|8475|8473|8477|8476|8471|8469|8973
1626181500000|2021-07-13 13:05:00|8476|8474|8473|8471|8480|8478|8472|8471|14343
1626181800000|2021-07-13 13:10:00|8474|8472|8477|8476|8478|8477|8474|8471|9744
1626182100000|2021-07-13 13:15:00|8478|8477|8483|8481|8484|8482|8478|8476|9026
1626182400000|2021-07-13 13:20:00|8484|8482|8486|8484|8486|8484|8482|8481|15469
1626182700000|2021-07-13 13:25:00|8487|8485|8498|8495|8498|8496|8485|8484|23564
1626183000000|2021-07-13 13:30:00|8497|8496|8514|8511|8518|8516|8497|8496|48526
1626183300000|2021-07-13 13:35:00|8516|8512|8499|8498|8516|8514|8497|8496|39962
1626183600000|2021-07-13 13:40:00|8498|8497|8504|8502|8505|8503|8496|8495|25164
1626183900000|2021-07-13 13:45:00|8503|8501|8495|8492|8503|8501|8489|8486|30836
1626184200000|2021-07-13 13:50:00|8494|8493|8504|8502|8507|8506|8494|8492|40200
1626184500000|2021-07-13 13:55:00|8505|8503|8503|8502|8512|8510|8503|8502|23451
1626184800000|2021-07-13 14:00:00|8504|8503|8494|8493|8506|8504|8494|8493|32899
1626185100000|2021-07-13 14:05:00|8495|8494|8506|8505|8508|8506|8495|8494|17312
1626185400000|2021-07-13 14:10:00|8505|8504|8502|8501|8505|8504|8495|8493|21416
1626185700000|2021-07-13 14:15:00|8501|8500|8500|8498|8504|8502|8497|8496|12826
1626186000000|2021-07-13 14:20:00|8499|8497|8503|8501|8505|8503|8498|8496|10866
1626186300000|2021-07-13 14:25:00|8504|8502|8495|8494|8510|8508|8494|8493|34149
1626186600000|2021-07-13 14:30:00|8494|8493|8492|8490|8495|8494|8489|8487|16981
1626186900000|2021-07-13 14:35:00|8493|8491|8497|8496|8500|8499|8492|8491|13059
1626187200000|2021-07-13 14:40:00|8498|8495|8494|8493|8498|8495|8492|8491|17208
1626187500000|2021-07-13 14:45:00|8495|8494|8496|8494|8497|8496|8492|8490|9242
1626187800000|2021-07-13 14:50:00|8495|8495|8493|8491|8499|8497|8492|8491|19876
1626188100000|2021-07-13 14:55:00|8492|8492|8490|8488|8493|8492|8488|8486|10314
1626188400000|2021-07-13 15:00:00|8491|8489|8490|8488|8491|8490|8488|8487|12423
1626188700000|2021-07-13 15:05:00|8489|8489|8491|8489|8492|8491|8488|8487|12430
1626189000000|2021-07-13 15:10:00|8490|8488|8498|8496|8498|8497|8489|8488|24585
1626189300000|2021-07-13 15:15:00|8499|8497|8505|8503|8505|8503|8498|8496|32268
1626246000000|2021-07-14 07:00:00|8539|8426|8505|8501|8539|8501|8466|8426|40664
1626246300000|2021-07-14 07:05:00|8504|8500|8488|8485|8504|8500|8488|8485|32035
1626246600000|2021-07-14 07:10:00|8486|8484|8495|8493|8495|8494|8483|8481|45241
1626246900000|2021-07-14 07:15:00|8496|8494|8487|8485|8497|8495|8486|8484|38709
1626247200000|2021-07-14 07:20:00|8486|8484|8480|8478|8490|8488|8478|8476|30272
1626247500000|2021-07-14 07:25:00|8481|8479|8471|8469|8483|8481|8470|8468|40524
1626247800000|2021-07-14 07:30:00|8472|8470|8472|8471|8477|8476|8471|8469|15922
1626248100000|2021-07-14 07:35:00|8471|8470|8473|8470|8479|8477|8468|8467|15025
1626248400000|2021-07-14 07:40:00|8472|8471|8486|8484|8486|8485|8472|8471|33189
1626248700000|2021-07-14 07:45:00|8485|8483|8477|8474|8486|8483|8474|8472|35704
1626249000000|2021-07-14 07:50:00|8476|8475|8470|8469|8481|8479|8465|8463|42614
1626249300000|2021-07-14 07:55:00|8469|8468|8461|8460|8469|8468|8459|8456|18776
1626249600000|2021-07-14 08:00:00|8462|8461|8455|8454|8464|8462|8453|8452|24907
1626249900000|2021-07-14 08:05:00|8454|8453|8455|8453|8458|8456|8451|8450|23322
1626250200000|2021-07-14 08:10:00|8456|8454|8443|8440|8457|8455|8442|8440|75398
1626250500000|2021-07-14 08:15:00|8442|8439|8448|8446|8450|8448|8440|8439|36043
1626250800000|2021-07-14 08:20:00|8447|8445|8451|8448|8457|8455|8444|8443|22255
1626251100000|2021-07-14 08:25:00|8450|8449|8436|8434|8450|8449|8436|8434|39740
1626251400000|2021-07-14 08:30:00|8435|8433|8439|8436|8439|8436|8431|8430|22027
1626251700000|2021-07-14 08:35:00|8438|8437|8443|8441|8447|8445|8438|8437|32599
1626252000000|2021-07-14 08:40:00|8444|8440|8451|8448|8451|8450|8444|8440|35354
1626252300000|2021-07-14 08:45:00|8450|8449|8448|8445|8452|8451|8442|8440|26498
1626252600000|2021-07-14 08:50:00|8447|8446|8444|8442|8449|8447|8442|8441|6784
1626252900000|2021-07-14 08:55:00|8443|8440|8439|8437|8445|8443|8435|8434|26890
1626253200000|2021-07-14 09:00:00|8440|8438|8435|8434|8442|8441|8434|8432|26632
1626253500000|2021-07-14 09:05:00|8436|8435|8434|8433|8440|8438|8433|8432|12851
1626253800000|2021-07-14 09:10:00|8435|8434|8443|8441|8444|8441|8433|8432|12020
1626254100000|2021-07-14 09:15:00|8442|8440|8442|8441|8444|8442|8439|8437|12150
1626254400000|2021-07-14 09:20:00|8441|8440|8443|8441|8444|8442|8437|8435|20633
1626254700000|2021-07-14 09:25:00|8444|8442|8447|8445|8448|8445|8443|8441|17211
1626255000000|2021-07-14 09:30:00|8448|8446|8448|8447|8455|8453|8446|8444|35810
1626255300000|2021-07-14 09:35:00|8449|8448|8450|8449|8454|8452|8447|8446|17427
1626255600000|2021-07-14 09:40:00|8449|8448|8452|8451|8453|8452|8449|8448|10745
1626255900000|2021-07-14 09:45:00|8453|8452|8450|8448|8455|8453|8448|8447|9088
1626256200000|2021-07-14 09:50:00|8449|8449|8451|8450|8454|8452|8449|8449|13741
1626256500000|2021-07-14 09:55:00|8452|8451|8452|8450|8454|8453|8450|8448|10740
1626256800000|2021-07-14 10:00:00|8451|8449|8441|8439|8451|8449|8440|8438|66929
1626257100000|2021-07-14 10:05:00|8440|8440|8441|8439|8441|8440|8439|8438|12610
1626257400000|2021-07-14 10:10:00|8440|8438|8443|8441|8443|8441|8438|8437|9654
1626257700000|2021-07-14 10:15:00|8442|8440|8441|8439|8442|8440|8440|8439|4822
1626258000000|2021-07-14 10:20:00|8440|8438|8443|8442|8443|8442|8439|8437|5831
1626258300000|2021-07-14 10:25:00|8444|8443|8443|8441|8444|8443|8440|8439|19786
1626258600000|2021-07-14 10:30:00|8442|8440|8444|8443|8444|8443|8441|8440|19239
1626258900000|2021-07-14 10:35:00|8443|8442|8446|8444|8446|8444|8443|8442|39133
1626259200000|2021-07-14 10:40:00|8445|8443|8447|8445|8447|8445|8442|8441|17366
1626259500000|2021-07-14 10:45:00|8446|8446|8446|8445|8448|8447|8444|8443|4245
1626259800000|2021-07-14 10:50:00|8447|8446|8443|8441|8450|8449|8443|8441|5513
1626260100000|2021-07-14 10:55:00|8442|8440|8438|8436|8444|8443|8438|8436|7391
1626260400000|2021-07-14 11:00:00|8437|8437|8442|8441|8443|8441|8436|8435|15767
1626260700000|2021-07-14 11:05:00|8441|8440|8446|8444|8446|8444|8440|8438|5961
1626261000000|2021-07-14 11:10:00|8447|8445|8449|8448|8452|8450|8447|8445|11903
1626261300000|2021-07-14 11:15:00|8450|8449|8451|8450|8453|8451|8449|8448|14606
1626261600000|2021-07-14 11:20:00|8452|8451|8454|8452|8455|8454|8452|8451|3024
1626261900000|2021-07-14 11:25:00|8455|8453|8453|8451|8455|8453|8452|8450|4485
1626262200000|2021-07-14 11:30:00|8452|8450|8452|8451|8453|8451|8450|8449|6878
1626262500000|2021-07-14 11:35:00|8453|8452|8452|8451|8454|8453|8452|8451|2785
1626262800000|2021-07-14 11:40:00|8451|8450|8448|8446|8452|8450|8448|8446|3769
1626263100000|2021-07-14 11:45:00|8449|8447|8450|8448|8452|8450|8447|8445|5970
1626263400000|2021-07-14 11:50:00|8449|8447|8450|8449|8450|8449|8448|8447|5540
1626263700000|2021-07-14 11:55:00|8451|8450|8450|8448|8455|8454|8448|8447|8783
1626264000000|2021-07-14 12:00:00|8449|8447|8445|8443|8452|8450|8445|8443|4272
1626264300000|2021-07-14 12:05:00|8444|8442|8437|8435|8444|8443|8436|8435|21823
1626264600000|2021-07-14 12:10:00|8436|8436|8428|8426|8436|8436|8427|8425|44793
1626264900000|2021-07-14 12:15:00|8427|8428|8429|8428|8431|8429|8427|8426|16028
1626265200000|2021-07-14 12:20:00|8430|8429|8431|8430|8431|8430|8429|8427|4486
1626265500000|2021-07-14 12:25:00|8432|8431|8434|8432|8437|8436|8431|8430|27061
1626265800000|2021-07-14 12:30:00|8433|8431|8433|8431|8436|8435|8428|8427|17111
1626266100000|2021-07-14 12:35:00|8432|8430|8434|8433|8438|8437|8431|8430|8290
1626266400000|2021-07-14 12:40:00|8432|8432|8430|8429|8435|8433|8430|8429|14222
1626266700000|2021-07-14 12:45:00|8429|8428|8436|8434|8436|8434|8427|8426|6941
1626267000000|2021-07-14 12:50:00|8435|8433|8432|8430|8438|8437|8430|8428|6154
1626267300000|2021-07-14 12:55:00|8431|8431|8439|8437|8439|8438|8431|8431|9862
1626267600000|2021-07-14 13:00:00|8438|8436|8443|8441|8445|8442|8437|8436|11893
1626267900000|2021-07-14 13:05:00|8444|8443|8444|8443|8445|8444|8442|8440|12099
1626268200000|2021-07-14 13:10:00|8445|8444|8445|8443|8448|8446|8443|8441|17707
1626268500000|2021-07-14 13:15:00|8444|8442|8443|8442|8446|8445|8442|8441|7634
1626268800000|2021-07-14 13:20:00|8442|8441|8440|8439|8443|8441|8440|8439|5887
1626269100000|2021-07-14 13:25:00|8441|8440|8446|8444|8446|8444|8440|8439|24264
1626269400000|2021-07-14 13:30:00|8445|8443|8434|8432|8448|8446|8433|8430|55718
1626269700000|2021-07-14 13:35:00|8433|8431|8438|8437|8444|8443|8431|8430|31115
1626270000000|2021-07-14 13:40:00|8440|8438|8445|8444|8445|8444|8434|8433|39256
1626270300000|2021-07-14 13:45:00|8444|8443|8440|8437|8448|8446|8429|8428|50964
1626270600000|2021-07-14 13:50:00|8441|8438|8443|8441|8448|8446|8439|8437|28581
1626270900000|2021-07-14 13:55:00|8444|8442|8439|8437|8445|8444|8435|8433|24809
1626271200000|2021-07-14 14:00:00|8440|8438|8438|8436|8440|8438|8429|8427|23214
1626271500000|2021-07-14 14:05:00|8437|8435|8442|8440|8443|8442|8434|8432|27581
1626271800000|2021-07-14 14:10:00|8441|8439|8439|8437|8445|8443|8438|8437|21955
1626272100000|2021-07-14 14:15:00|8438|8436|8449|8448|8449|8448|8437|8436|27264
1626272400000|2021-07-14 14:20:00|8450|8449|8453|8451|8457|8455|8447|8446|63563
1626272700000|2021-07-14 14:25:00|8452|8450|8460|8459|8462|8461|8451|8450|17825
1626273000000|2021-07-14 14:30:00|8461|8460|8474|8472|8475|8474|8460|8459|39162
1626273300000|2021-07-14 14:35:00|8473|8471|8476|8474|8478|8476|8470|8469|25829
1626273600000|2021-07-14 14:40:00|8475|8473|8479|8477|8483|8481|8473|8472|27264
1626273900000|2021-07-14 14:45:00|8480|8478|8475|8473|8483|8481|8472|8471|31532
1626274200000|2021-07-14 14:50:00|8474|8472|8471|8470|8475|8473|8471|8470|8918
1626274500000|2021-07-14 14:55:00|8470|8469|8476|8475|8480|8479|8469|8468|20024
1626274800000|2021-07-14 15:00:00|8477|8474|8474|8473|8477|8474|8471|8470|20036
1626275100000|2021-07-14 15:05:00|8473|8472|8472|8471|8474|8473|8468|8467|32026
1626275400000|2021-07-14 15:10:00|8473|8472|8477|8475|8477|8476|8472|8470|19432
1626275700000|2021-07-14 15:15:00|8476|8474|8477|8475|8477|8475|8471|8469|26310
1626332400000|2021-07-15 07:00:00|8447|8440|8432|8429|8458|8454|8429|8416|182849
1626332700000|2021-07-15 07:05:00|8430|8427|8420|8418|8430|8429|8418|8415|35486
1626333000000|2021-07-15 07:10:00|8422|8419|8415|8412|8427|8426|8413|8412|14857
1626333300000|2021-07-15 07:15:00|8414|8413|8428|8427|8428|8427|8410|8408|65461
1626333600000|2021-07-15 07:20:00|8427|8426|8416|8413|8428|8426|8409|8406|30534
1626333900000|2021-07-15 07:25:00|8415|8412|8416|8413|8416|8414|8408|8407|11728
1626334200000|2021-07-15 07:30:00|8415|8414|8417|8415|8417|8415|8411|8409|12278
1626334500000|2021-07-15 07:35:00|8418|8416|8433|8430|8436|8434|8416|8415|44171
1626334800000|2021-07-15 07:40:00|8434|8431|8454|8450|8454|8450|8433|8430|26796
1626335100000|2021-07-15 07:45:00|8453|8451|8447|8445|8455|8452|8445|8443|20430
1626335400000|2021-07-15 07:50:00|8448|8446|8441|8439|8451|8448|8441|8439|7426
1626335700000|2021-07-15 07:55:00|8442|8440|8447|8446|8448|8446|8439|8438|16383
1626336000000|2021-07-15 08:00:00|8446|8445|8447|8445|8450|8449|8440|8437|10011
1626336300000|2021-07-15 08:05:00|8448|8446|8453|8451|8458|8455|8446|8444|19609
1626336600000|2021-07-15 08:10:00|8452|8452|8453|8452|8457|8455|8452|8451|9749
1626336900000|2021-07-15 08:15:00|8454|8453|8454|8452|8458|8456|8449|8447|12717
1626337200000|2021-07-15 08:20:00|8453|8451|8454|8452|8458|8457|8452|8451|6760
1626337500000|2021-07-15 08:25:00|8455|8453|8455|8454|8456|8455|8451|8449|7380
1626337800000|2021-07-15 08:30:00|8454|8453|8450|8448|8454|8453|8447|8445|9950
1626338100000|2021-07-15 08:35:00|8449|8449|8443|8441|8450|8449|8440|8438|21208
1626338400000|2021-07-15 08:40:00|8442|8440|8442|8441|8442|8441|8439|8438|5975
1626338700000|2021-07-15 08:45:00|8443|8442|8447|8446|8449|8447|8442|8441|16350
1626339000000|2021-07-15 08:50:00|8446|8445|8443|8441|8448|8447|8443|8441|6235
1626339300000|2021-07-15 08:55:00|8442|8440|8442|8441|8449|8446|8441|8440|18898
1626339600000|2021-07-15 09:00:00|8441|8440|8440|8438|8444|8442|8439|8438|6342
1626339900000|2021-07-15 09:05:00|8439|8437|8440|8438|8441|8439|8435|8434|23978
1626340200000|2021-07-15 09:10:00|8439|8439|8436|8435|8441|8440|8436|8435|10990
1626340500000|2021-07-15 09:15:00|8435|8434|8422|8421|8436|8434|8416|8415|77031
1626340800000|2021-07-15 09:20:00|8421|8420|8421|8419|8422|8421|8418|8416|9578
1626341100000|2021-07-15 09:25:00|8420|8418|8425|8424|8428|8426|8419|8417|30116
1626341400000|2021-07-15 09:30:00|8424|8423|8429|8428|8431|8429|8423|8421|14394
1626341700000|2021-07-15 09:35:00|8430|8429|8428|8426|8431|8430|8426|8424|19195
1626342000000|2021-07-15 09:40:00|8427|8425|8424|8422|8428|8427|8422|8420|25503
1626342300000|2021-07-15 09:45:00|8425|8423|8426|8424|8428|8426|8424|8422|11318
1626342600000|2021-07-15 09:50:00|8425|8423|8423|8420|8426|8424|8418|8417|25112
1626342900000|2021-07-15 09:55:00|8422|8421|8421|8419|8423|8421|8420|8419|4368
1626343200000|2021-07-15 10:00:00|8420|8418|8420|8418|8421|8419|8416|8415|21321
1626343500000|2021-07-15 10:05:00|8421|8419|8413|8411|8421|8420|8411|8410|30293
1626343800000|2021-07-15 10:10:00|8412|8410|8404|8402|8413|8412|8404|8402|30046
1626344100000|2021-07-15 10:15:00|8403|8403|8402|8400|8404|8403|8398|8396|49297
1626344400000|2021-07-15 10:20:00|8401|8399|8412|8411|8412|8411|8398|8397|8970
1626344700000|2021-07-15 10:25:00|8411|8410|8404|8403|8411|8410|8404|8402|13612
1626345000000|2021-07-15 10:30:00|8403|8402|8394|8393|8403|8402|8392|8390|32486
1626345300000|2021-07-15 10:35:00|8395|8394|8408|8406|8408|8406|8393|8391|27225
1626345600000|2021-07-15 10:40:00|8407|8405|8407|8405|8407|8405|8400|8398|11371
1626345900000|2021-07-15 10:45:00|8408|8404|8405|8403|8408|8406|8402|8399|13006
1626346200000|2021-07-15 10:50:00|8406|8404|8401|8400|8406|8405|8401|8400|9676
1626346500000|2021-07-15 10:55:00|8400|8399|8411|8409|8413|8411|8400|8397|27098
1626346800000|2021-07-15 11:00:00|8410|8408|8407|8405|8411|8409|8404|8402|10010
1626347100000|2021-07-15 11:05:00|8406|8406|8408|8407|8409|8407|8404|8403|10833
1626347400000|2021-07-15 11:10:00|8407|8406|8408|8406|8408|8407|8406|8405|5855
1626347700000|2021-07-15 11:15:00|8407|8407|8401|8399|8407|8407|8400|8398|7330
1626348000000|2021-07-15 11:20:00|8400|8398|8398|8396|8401|8400|8396|8395|12670
1626348300000|2021-07-15 11:25:00|8397|8395|8395|8392|8397|8395|8392|8390|7408
1626348600000|2021-07-15 11:30:00|8394|8393|8398|8397|8398|8397|8392|8390|9312
1626348900000|2021-07-15 11:35:00|8397|8396|8397|8395|8401|8400|8396|8394|10634
1626349200000|2021-07-15 11:40:00|8398|8396|8406|8405|8409|8406|8397|8396|10612
1626349500000|2021-07-15 11:45:00|8407|8406|8412|8410|8414|8412|8406|8405|28424
1626349800000|2021-07-15 11:50:00|8411|8409|8409|8408|8411|8409|8408|8406|11094
1626350100000|2021-07-15 11:55:00|8410|8409|8410|8409|8412|8411|8410|8409|14427
1626350400000|2021-07-15 12:00:00|8409|8408|8399|8398|8409|8408|8399|8398|17228
1626350700000|2021-07-15 12:05:00|8400|8399|8400|8399|8402|8400|8399|8397|14564
1626351000000|2021-07-15 12:10:00|8401|8400|8398|8396|8403|8402|8398|8396|11463
1626351300000|2021-07-15 12:15:00|8397|8397|8400|8398|8402|8400|8397|8396|6609
1626351600000|2021-07-15 12:20:00|8399|8397|8405|8403|8406|8404|8398|8397|12677
1626351900000|2021-07-15 12:25:00|8404|8404|8398|8397|8405|8404|8398|8397|7354
1626352200000|2021-07-15 12:30:00|8399|8398|8406|8405|8409|8407|8398|8398|37181
1626352500000|2021-07-15 12:35:00|8405|8404|8405|8403|8408|8407|8402|8400|15456
1626352800000|2021-07-15 12:40:00|8404|8404|8401|8400|8404|8404|8397|8396|15648
1626353100000|2021-07-15 12:45:00|8400|8399|8404|8402|8405|8403|8397|8396|18398
1626353400000|2021-07-15 12:50:00|8403|8401|8400|8399|8403|8401|8397|8396|15468
1626353700000|2021-07-15 12:55:00|8401|8400|8400|8399|8402|8401|8397|8396|8789
1626354000000|2021-07-15 13:00:00|8401|8398|8399|8398|8403|8402|8399|8398|12267
1626354300000|2021-07-15 13:05:00|8398|8397|8396|8394|8400|8398|8395|8394|10661
1626354600000|2021-07-15 13:10:00|8397|8395|8398|8396|8401|8400|8395|8394|8495
1626354900000|2021-07-15 13:15:00|8399|8397|8401|8400|8404|8403|8397|8395|91339
1626355200000|2021-07-15 13:20:00|8400|8399|8398|8397|8402|8400|8396|8394|8791
1626355500000|2021-07-15 13:25:00|8397|8396|8397|8394|8398|8396|8392|8391|22829
1626355800000|2021-07-15 13:30:00|8396|8395|8397|8395|8406|8404|8395|8393|55128
1626356100000|2021-07-15 13:35:00|8396|8394|8382|8380|8398|8397|8381|8380|71654
1626356400000|2021-07-15 13:40:00|8383|8381|8381|8379|8385|8384|8380|8379|30570
1626356700000|2021-07-15 13:45:00|8380|8378|8392|8391|8397|8395|8379|8377|33689
1626357000000|2021-07-15 13:50:00|8391|8390|8389|8388|8396|8394|8388|8386|21300
1626357300000|2021-07-15 13:55:00|8390|8389|8398|8396|8402|8400|8389|8388|23782
1626357600000|2021-07-15 14:00:00|8399|8397|8395|8393|8404|8402|8392|8391|48716
1626357900000|2021-07-15 14:05:00|8396|8394|8397|8396|8399|8397|8390|8389|17989
1626358200000|2021-07-15 14:10:00|8398|8397|8397|8395|8399|8398|8395|8393|14437
1626358500000|2021-07-15 14:15:00|8398|8396|8398|8397|8400|8399|8390|8389|14870
1626358800000|2021-07-15 14:20:00|8399|8398|8395|8393|8403|8402|8394|8393|44152
1626359100000|2021-07-15 14:25:00|8394|8394|8386|8384|8395|8394|8384|8383|25704
1626359400000|2021-07-15 14:30:00|8385|8383|8398|8396|8400|8398|8384|8383|19266
1626359700000|2021-07-15 14:35:00|8397|8395|8390|8388|8398|8396|8388|8387|24337
1626360000000|2021-07-15 14:40:00|8389|8387|8382|8381|8391|8390|8381|8380|30318
1626360300000|2021-07-15 14:45:00|8381|8380|8376|8374|8382|8381|8374|8372|43784
1626360600000|2021-07-15 14:50:00|8375|8373|8373|8371|8377|8376|8369|8368|23246
1626360900000|2021-07-15 14:55:00|8374|8372|8373|8372|8376|8374|8372|8371|33892
1626361200000|2021-07-15 15:00:00|8372|8371|8370|8368|8373|8372|8366|8365|24489
1626361500000|2021-07-15 15:05:00|8369|8367|8369|8367|8373|8372|8367|8366|21261
1626361800000|2021-07-15 15:10:00|8368|8368|8374|8372|8375|8374|8367|8366|31323
1626362100000|2021-07-15 15:15:00|8373|8373|8368|8365|8375|8374|8365|8364|33694
1626418800000|2021-07-16 07:00:00|8418|8400|8405|8400|8420|8418|8404|8400|550259
1626419100000|2021-07-16 07:05:00|8406|8401|8420|8418|8420|8419|8405|8401|26447
1626419400000|2021-07-16 07:10:00|8418|8417|8438|8435|8439|8435|8416|8413|48993
1626419700000|2021-07-16 07:15:00|8436|8436|8438|8437|8443|8440|8435|8433|26484
1626420000000|2021-07-16 07:20:00|8439|8438|8457|8454|8457|8455|8439|8437|59358
1626420300000|2021-07-16 07:25:00|8456|8453|8459|8457|8464|8462|8455|8453|42998
1626420600000|2021-07-16 07:30:00|8458|8456|8467|8465|8467|8465|8456|8455|35676
1626420900000|2021-07-16 07:35:00|8468|8466|8470|8467|8477|8475|8466|8463|88385
1626421200000|2021-07-16 07:40:00|8469|8466|8479|8476|8481|8479|8465|8462|37470
1626421500000|2021-07-16 07:45:00|8477|8477|8483|8482|8490|8487|8477|8476|45760
1626421800000|2021-07-16 07:50:00|8482|8481|8474|8473|8482|8481|8474|8473|12043
1626422100000|2021-07-16 07:55:00|8475|8474|8478|8477|8478|8477|8474|8473|7426
1626422400000|2021-07-16 08:00:00|8479|8478|8475|8473|8482|8481|8470|8468|19552
1626422700000|2021-07-16 08:05:00|8474|8472|8465|8462|8478|8475|8461|8460|24057
1626423000000|2021-07-16 08:10:00|8464|8463|8471|8469|8471|8470|8463|8462|8460
1626423300000|2021-07-16 08:15:00|8472|8470|8479|8477|8479|8477|8470|8468|7673
1626423600000|2021-07-16 08:20:00|8478|8476|8483|8481|8487|8486|8477|8476|39091
1626423900000|2021-07-16 08:25:00|8482|8482|8477|8476|8483|8482|8477|8476|18009
1626424200000|2021-07-16 08:30:00|8478|8477|8471|8470|8479|8477|8470|8468|29118
1626424500000|2021-07-16 08:35:00|8472|8471|8469|8468|8478|8476|8468|8467|12203
1626424800000|2021-07-16 08:40:00|8470|8469|8461|8460|8470|8469|8459|8457|38952
1626425100000|2021-07-16 08:45:00|8462|8461|8468|8466|8469|8467|8460|8459|9704
1626425400000|2021-07-16 08:50:00|8467|8467|8461|8460|8469|8467|8460|8459|12908
1626425700000|2021-07-16 08:55:00|8462|8461|8466|8465|8469|8467|8462|8461|6185
1626426000000|2021-07-16 09:00:00|8465|8464|8465|8464|8468|8466|8462|8460|23152
1626426300000|2021-07-16 09:05:00|8466|8465|8482|8480|8482|8481|8466|8465|31185
1626426600000|2021-07-16 09:10:00|8483|8481|8484|8483|8488|8486|8479|8478|20540
1626426900000|2021-07-16 09:15:00|8483|8482|8485|8483|8485|8484|8479|8478|12343
1626427200000|2021-07-16 09:20:00|8484|8482|8476|8474|8484|8482|8475|8474|16548
1626427500000|2021-07-16 09:25:00|8475|8473|8476|8474|8477|8476|8473|8472|7269
1626427800000|2021-07-16 09:30:00|8477|8475|8474|8472|8479|8477|8469|8468|18269
1626428100000|2021-07-16 09:35:00|8473|8473|8472|8470|8474|8473|8465|8463|8172
1626428400000|2021-07-16 09:40:00|8471|8471|8474|8472|8479|8477|8471|8471|11227
1626428700000|2021-07-16 09:45:00|8473|8471|8469|8468|8479|8477|8467|8466|8848
1626429000000|2021-07-16 09:50:00|8470|8469|8468|8466|8474|8472|8466|8465|9072
1626429300000|2021-07-16 09:55:00|8469|8465|8465|8463|8469|8467|8461|8459|20487
1626429600000|2021-07-16 10:00:00|8464|8464|8465|8463|8468|8466|8462|8461|8397
1626429900000|2021-07-16 10:05:00|8464|8464|8468|8466|8473|8472|8464|8463|10523
1626430200000|2021-07-16 10:10:00|8467|8465|8465|8463|8467|8465|8459|8456|9703
1626430500000|2021-07-16 10:15:00|8464|8462|8456|8455|8465|8464|8454|8452|9962
1626430800000|2021-07-16 10:20:00|8455|8454|8457|8456|8461|8460|8453|8452|26191
1626431100000|2021-07-16 10:25:00|8458|8457|8460|8459|8463|8462|8454|8453|11848
1626431400000|2021-07-16 10:30:00|8459|8458|8465|8463|8466|8465|8459|8458|11738
1626431700000|2021-07-16 10:35:00|8466|8464|8471|8469|8471|8470|8466|8464|22408
1626432000000|2021-07-16 10:40:00|8470|8467|8476|8474|8476|8474|8468|8467|12679
1626432300000|2021-07-16 10:45:00|8475|8473|8473|8471|8477|8475|8471|8470|18462
1626432600000|2021-07-16 10:50:00|8472|8472|8482|8480|8483|8482|8471|8470|30616
1626432900000|2021-07-16 10:55:00|8483|8481|8484|8483|8485|8484|8480|8479|5498
1626433200000|2021-07-16 11:00:00|8485|8484|8490|8489|8490|8489|8485|8484|8281
1626433500000|2021-07-16 11:05:00|8489|8488|8487|8486|8489|8488|8485|8484|8624
1626433800000|2021-07-16 11:10:00|8488|8487|8480|8478|8488|8487|8479|8477|5889
1626434100000|2021-07-16 11:15:00|8481|8479|8481|8480|8483|8481|8479|8478|3933
1626434400000|2021-07-16 11:20:00|8480|8479|8478|8476|8480|8479|8478|8476|7950
1626434700000|2021-07-16 11:25:00|8477|8477|8469|8468|8477|8477|8468|8467|17030
1626435000000|2021-07-16 11:30:00|8470|8469|8476|8475|8476|8475|8470|8469|23915
1626435300000|2021-07-16 11:35:00|8477|8476|8473|8472|8481|8480|8473|8472|11858
1626435600000|2021-07-16 11:40:00|8474|8473|8473|8472|8475|8474|8471|8470|10023
1626435900000|2021-07-16 11:45:00|8472|8471|8472|8471|8478|8477|8471|8470|8117
1626436200000|2021-07-16 11:50:00|8473|8472|8471|8470|8474|8473|8470|8469|11097
1626436500000|2021-07-16 11:55:00|8472|8471|8475|8474|8477|8476|8472|8471|10461
1626436800000|2021-07-16 12:00:00|8476|8475|8482|8481|8485|8484|8475|8474|13097
1626437100000|2021-07-16 12:05:00|8483|8482|8484|8483|8484|8483|8480|8479|11297
1626437400000|2021-07-16 12:10:00|8483|8482|8483|8482|8486|8485|8482|8481|12304
1626437700000|2021-07-16 12:15:00|8482|8481|8485|8483|8488|8487|8482|8481|8983
1626438000000|2021-07-16 12:20:00|8484|8482|8484|8483|8487|8485|8481|8480|27735
1626438300000|2021-07-16 12:25:00|8483|8482|8486|8485|8487|8486|8482|8480|11936
1626438600000|2021-07-16 12:30:00|8485|8484|8481|8479|8486|8485|8478|8476|24354
1626438900000|2021-07-16 12:35:00|8480|8478|8478|8477|8482|8480|8477|8475|5785
1626439200000|2021-07-16 12:40:00|8479|8478|8479|8478|8484|8483|8478|8477|10410
1626439500000|2021-07-16 12:45:00|8478|8477|8483|8482|8484|8483|8478|8477|11689
1626439800000|2021-07-16 12:50:00|8484|8483|8481|8480|8486|8485|8481|8480|19893
1626440100000|2021-07-16 12:55:00|8480|8479|8477|8476|8480|8479|8477|8476|2370
1626440400000|2021-07-16 13:00:00|8476|8475|8480|8479|8481|8479|8475|8473|6702
1626440700000|2021-07-16 13:05:00|8479|8478|8480|8479|8481|8479|8470|8468|9522
1626441000000|2021-07-16 13:10:00|8479|8478|8481|8480|8481|8480|8479|8478|3938
1626441300000|2021-07-16 13:15:00|8480|8479|8478|8477|8481|8480|8478|8476|6332
1626441600000|2021-07-16 13:20:00|8477|8476|8472|8471|8478|8476|8470|8469|21515
1626441900000|2021-07-16 13:25:00|8471|8470|8465|8464|8472|8471|8463|8462|32582
1626442200000|2021-07-16 13:30:00|8466|8465|8447|8445|8467|8465|8443|8441|114778
1626442500000|2021-07-16 13:35:00|8446|8444|8443|8442|8448|8446|8434|8433|31305
1626442800000|2021-07-16 13:40:00|8444|8443|8452|8450|8456|8454|8443|8441|31275
1626443100000|2021-07-16 13:45:00|8453|8451|8448|8446|8457|8456|8445|8443|27431
1626443400000|2021-07-16 13:50:00|8449|8447|8436|8433|8452|8450|8433|8430|57871
1626443700000|2021-07-16 13:55:00|8435|8434|8453|8451|8453|8451|8435|8434|33168
1626444000000|2021-07-16 14:00:00|8454|8452|8459|8457|8460|8458|8448|8447|22380
1626444300000|2021-07-16 14:05:00|8460|8458|8458|8457|8463|8461|8455|8453|25977
1626444600000|2021-07-16 14:10:00|8459|8458|8450|8449|8459|8458|8445|8444|25146
1626444900000|2021-07-16 14:15:00|8449|8448|8453|8452|8457|8456|8448|8446|24400
1626445200000|2021-07-16 14:20:00|8452|8451|8437|8435|8456|8454|8436|8434|47015
1626445500000|2021-07-16 14:25:00|8436|8434|8420|8418|8436|8434|8419|8416|41303
1626445800000|2021-07-16 14:30:00|8419|8419|8424|8423|8433|8431|8418|8416|32920
1626446100000|2021-07-16 14:35:00|8425|8424|8436|8434|8436|8434|8419|8417|30486
1626446400000|2021-07-16 14:40:00|8435|8433|8430|8429|8442|8440|8430|8428|48272
1626446700000|2021-07-16 14:45:00|8429|8428|8438|8437|8439|8437|8425|8424|42983
1626447000000|2021-07-16 14:50:00|8437|8436|8436|8435|8439|8437|8433|8432|49543
1626447300000|2021-07-16 14:55:00|8437|8436|8435|8434|8439|8437|8433|8432|38965
1626447600000|2021-07-16 15:00:00|8434|8433|8434|8432|8438|8437|8430|8429|28070
1626447900000|2021-07-16 15:05:00|8433|8431|8440|8438|8442|8441|8432|8431|49174
1626448200000|2021-07-16 15:10:00|8439|8437|8433|8432|8441|8440|8433|8432|262168
1626448500000|2021-07-16 15:15:00|8434|8433|8432|8429|8435|8434|8426|8424|48271
1626678000000|2021-07-19 07:00:00|8452|8420|8405|8401|8452|8426|8405|8401|101597
1626678300000|2021-07-19 07:05:00|8406|8403|8402|8398|8411|8410|8391|8388|81141
1626678600000|2021-07-19 07:10:00|8403|8399|8394|8392|8406|8402|8394|8391|9053
1626678900000|2021-07-19 07:15:00|8393|8390|8400|8397|8406|8402|8386|8385|43137
1626679200000|2021-07-19 07:20:00|8399|8396|8399|8397|8406|8403|8393|8392|12314
1626679500000|2021-07-19 07:25:00|8398|8396|8403|8402|8404|8402|8393|8391|12887
1626679800000|2021-07-19 07:30:00|8402|8401|8387|8385|8402|8401|8383|8381|38492
1626680100000|2021-07-19 07:35:00|8386|8384|8377|8374|8388|8386|8377|8374|10015
1626680400000|2021-07-19 07:40:00|8378|8375|8385|8383|8385|8383|8376|8373|14521
1626680700000|2021-07-19 07:45:00|8384|8382|8379|8377|8384|8382|8378|8375|23022
1626681000000|2021-07-19 07:50:00|8380|8378|8394|8391|8401|8399|8380|8378|51578
1626681300000|2021-07-19 07:55:00|8393|8390|8395|8393|8395|8394|8381|8379|37327
1626681600000|2021-07-19 08:00:00|8396|8394|8395|8392|8400|8399|8390|8388|11464
1626681900000|2021-07-19 08:05:00|8394|8393|8402|8401|8403|8401|8392|8389|29618
1626682200000|2021-07-19 08:10:00|8403|8402|8413|8411|8417|8415|8403|8401|24204
1626682500000|2021-07-19 08:15:00|8414|8412|8416|8414|8420|8418|8410|8409|22187
1626682800000|2021-07-19 08:20:00|8415|8415|8410|8409|8418|8416|8410|8409|10416
1626683100000|2021-07-19 08:25:00|8411|8410|8408|8406|8412|8411|8403|8402|18593
1626683400000|2021-07-19 08:30:00|8407|8405|8398|8396|8408|8406|8396|8394|22729
1626683700000|2021-07-19 08:35:00|8397|8395|8387|8385|8398|8397|8386|8385|38196
1626684000000|2021-07-19 08:40:00|8386|8384|8390|8389|8390|8389|8383|8382|14383
1626684300000|2021-07-19 08:45:00|8389|8388|8376|8374|8390|8389|8376|8373|25319
1626684600000|2021-07-19 08:50:00|8375|8373|8360|8358|8375|8373|8358|8356|36453
1626684900000|2021-07-19 08:55:00|8359|8357|8363|8361|8363|8362|8355|8354|24739
1626685200000|2021-07-19 09:00:00|8362|8360|8366|8365|8367|8365|8360|8359|17887
1626685500000|2021-07-19 09:05:00|8365|8364|8365|8364|8367|8366|8363|8362|11289
1626685800000|2021-07-19 09:10:00|8364|8363|8353|8352|8365|8364|8352|8351|41964
1626686100000|2021-07-19 09:15:00|8354|8353|8357|8356|8365|8364|8354|8353|11806
1626686400000|2021-07-19 09:20:00|8356|8355|8351|8349|8357|8355|8341|8340|32834
1626686700000|2021-07-19 09:25:00|8350|8348|8353|8351|8355|8354|8347|8345|11894
1626687000000|2021-07-19 09:30:00|8352|8350|8349|8347|8353|8350|8344|8341|8825
1626687300000|2021-07-19 09:35:00|8348|8346|8348|8346|8352|8350|8346|8344|7684
1626687600000|2021-07-19 09:40:00|8347|8345|8344|8342|8348|8346|8343|8341|6726
1626687900000|2021-07-19 09:45:00|8343|8341|8342|8340|8345|8344|8338|8336|10036
1626688200000|2021-07-19 09:50:00|8341|8341|8345|8344|8348|8346|8341|8340|8814
1626688500000|2021-07-19 09:55:00|8344|8343|8350|8348|8350|8349|8340|8338|16253
1626688800000|2021-07-19 10:00:00|8351|8349|8343|8341|8356|8354|8343|8341|57300
1626689100000|2021-07-19 10:05:00|8342|8342|8334|8333|8345|8344|8334|8332|56701
1626689400000|2021-07-19 10:10:00|8335|8332|8330|8328|8336|8335|8330|8328|25577
1626689700000|2021-07-19 10:15:00|8331|8329|8330|8328|8337|8336|8327|8326|42700
1626690000000|2021-07-19 10:20:00|8331|8329|8334|8333|8338|8336|8330|8328|14938
1626690300000|2021-07-19 10:25:00|8335|8334|8339|8337|8339|8338|8333|8332|10521
1626690600000|2021-07-19 10:30:00|8338|8336|8344|8343|8344|8343|8336|8335|31577
1626690900000|2021-07-19 10:35:00|8343|8342|8333|8332|8343|8342|8332|8331|10959
1626691200000|2021-07-19 10:40:00|8332|8331|8336|8334|8337|8336|8332|8330|6156
1626691500000|2021-07-19 10:45:00|8335|8335|8341|8339|8346|8344|8334|8332|6588
1626691800000|2021-07-19 10:50:00|8340|8338|8345|8344|8345|8344|8339|8337|4251
1626692100000|2021-07-19 10:55:00|8346|8345|8341|8339|8347|8346|8340|8338|6692
1626692400000|2021-07-19 11:00:00|8340|8340|8335|8333|8345|8343|8335|8333|10154
1626692700000|2021-07-19 11:05:00|8336|8334|8343|8341|8343|8341|8334|8332|7651
1626693000000|2021-07-19 11:10:00|8342|8340|8339|8337|8345|8344|8337|8335|3595
1626693300000|2021-07-19 11:15:00|8340|8338|8337|8336|8341|8340|8333|8332|4828
1626693600000|2021-07-19 11:20:00|8338|8337|8341|8340|8344|8343|8336|8334|13303
1626693900000|2021-07-19 11:25:00|8340|8339|8337|8335|8345|8343|8337|8335|8256
1626694200000|2021-07-19 11:30:00|8336|8334|8326|8325|8336|8335|8325|8323|30782
1626694500000|2021-07-19 11:35:00|8327|8326|8323|8321|8332|8330|8321|8319|14226
1626694800000|2021-07-19 11:40:00|8322|8320|8317|8316|8326|8324|8315|8314|21238
1626695100000|2021-07-19 11:45:00|8316|8315|8326|8325|8328|8326|8313|8312|43287
1626695400000|2021-07-19 11:50:00|8325|8324|8319|8317|8326|8324|8317|8315|9870
1626695700000|2021-07-19 11:55:00|8318|8318|8326|8325|8326|8325|8316|8314|7470
1626696000000|2021-07-19 12:00:00|8325|8324|8322|8320|8333|8330|8322|8320|13175
1626696300000|2021-07-19 12:05:00|8321|8319|8319|8317|8328|8326|8317|8316|14407
1626696600000|2021-07-19 12:10:00|8318|8316|8319|8317|8320|8319|8313|8312|25393
1626696900000|2021-07-19 12:15:00|8318|8316|8305|8303|8319|8318|8303|8301|34364
1626697200000|2021-07-19 12:20:00|8306|8304|8298|8296|8306|8305|8294|8292|33605
1626697500000|2021-07-19 12:25:00|8299|8297|8296|8294|8307|8305|8296|8294|26870
1626697800000|2021-07-19 12:30:00|8297|8295|8288|8286|8301|8299|8287|8284|33801
1626698100000|2021-07-19 12:35:00|8287|8285|8281|8280|8287|8286|8277|8275|43956
1626698400000|2021-07-19 12:40:00|8280|8279|8281|8279|8281|8279|8273|8271|29662
1626698700000|2021-07-19 12:45:00|8280|8278|8289|8287|8290|8288|8277|8275|26040
1626699000000|2021-07-19 12:50:00|8288|8286|8294|8291|8297|8295|8286|8285|60679
1626699300000|2021-07-19 12:55:00|8293|8292|8290|8288|8293|8292|8288|8286|28282
1626699600000|2021-07-19 13:00:00|8289|8287|8289|8288|8293|8291|8283|8282|36289
1626699900000|2021-07-19 13:05:00|8290|8289|8285|8284|8293|8291|8285|8284|28840
1626700200000|2021-07-19 13:10:00|8284|8283|8281|8279|8284|8283|8279|8278|31597
1626700500000|2021-07-19 13:15:00|8280|8280|8285|8284|8289|8288|8279|8278|27938
1626700800000|2021-07-19 13:20:00|8286|8285|8290|8288|8290|8288|8282|8280|26083
1626701100000|2021-07-19 13:25:00|8291|8289|8287|8285|8294|8292|8282|8281|32943
1626701400000|2021-07-19 13:30:00|8288|8286|8289|8287|8296|8295|8283|8281|109169
1626701700000|2021-07-19 13:35:00|8288|8286|8300|8297|8302|8301|8287|8286|67147
1626702000000|2021-07-19 13:40:00|8299|8296|8308|8306|8311|8308|8286|8284|62561
1626702300000|2021-07-19 13:45:00|8307|8305|8288|8286|8310|8308|8287|8285|59144
1626702600000|2021-07-19 13:50:00|8287|8285|8289|8287|8294|8293|8284|8282|52383
1626702900000|2021-07-19 13:55:00|8288|8286|8281|8280|8289|8287|8280|8278|51599
1626703200000|2021-07-19 14:00:00|8282|8281|8279|8276|8283|8281|8270|8269|83220
1626703500000|2021-07-19 14:05:00|8278|8277|8276|8274|8284|8282|8275|8274|24296
1626703800000|2021-07-19 14:10:00|8275|8273|8274|8272|8279|8278|8267|8266|49391
1626704100000|2021-07-19 14:15:00|8275|8273|8275|8273|8276|8275|8267|8266|35687
1626704400000|2021-07-19 14:20:00|8274|8272|8283|8282|8284|8283|8272|8271|45477
1626704700000|2021-07-19 14:25:00|8282|8281|8290|8289|8290|8289|8273|8271|35109
1626705000000|2021-07-19 14:30:00|8292|8290|8285|8284|8292|8290|8276|8275|107428
1626705300000|2021-07-19 14:35:00|8286|8285|8281|8280|8287|8285|8276|8275|54562
1626705600000|2021-07-19 14:40:00|8282|8281|8298|8296|8301|8299|8279|8277|67902
1626705900000|2021-07-19 14:45:00|8299|8297|8304|8303|8305|8303|8296|8295|88150
1626706200000|2021-07-19 14:50:00|8305|8304|8294|8292|8307|8305|8293|8291|38668
1626706500000|2021-07-19 14:55:00|8295|8293|8296|8294|8298|8296|8288|8286|53707
1626706800000|2021-07-19 15:00:00|8295|8295|8316|8314|8316|8314|8295|8294|76522
1626707100000|2021-07-19 15:05:00|8315|8313|8321|8319|8321|8320|8314|8313|35181
1626707400000|2021-07-19 15:10:00|8320|8318|8322|8321|8323|8322|8318|8317|51382
1626707700000|2021-07-19 15:15:00|8323|8322|8333|8330|8335|8333|8322|8321|85959
1626764400000|2021-07-20 07:00:00|8368|8316|8361|8355|8373|8367|8344|8316|166489
1626764700000|2021-07-20 07:05:00|8362|8356|8380|8377|8385|8382|8352|8346|51089
1626765000000|2021-07-20 07:10:00|8382|8378|8389|8387|8394|8392|8382|8377|16663
1626765300000|2021-07-20 07:15:00|8390|8388|8397|8393|8399|8397|8390|8387|25334
1626765600000|2021-07-20 07:20:00|8398|8394|8398|8396|8399|8397|8394|8391|19023
1626765900000|2021-07-20 07:25:00|8399|8397|8381|8379|8399|8397|8377|8375|34743
1626766200000|2021-07-20 07:30:00|8382|8380|8378|8376|8386|8384|8375|8372|23555
1626766500000|2021-07-20 07:35:00|8379|8377|8355|8353|8380|8378|8355|8353|55879
1626766800000|2021-07-20 07:40:00|8354|8354|8351|8348|8360|8358|8350|8348|22217
1626767100000|2021-07-20 07:45:00|8352|8349|8351|8349|8355|8353|8346|8344|41954
1626767400000|2021-07-20 07:50:00|8350|8348|8352|8351|8358|8356|8348|8346|19220
1626767700000|2021-07-20 07:55:00|8351|8350|8351|8350|8359|8357|8350|8349|17129
1626768000000|2021-07-20 08:00:00|8352|8349|8337|8335|8354|8351|8335|8334|57674
1626768300000|2021-07-20 08:05:00|8336|8334|8329|8328|8340|8337|8328|8327|25838
1626768600000|2021-07-20 08:10:00|8328|8327|8332|8331|8337|8335|8322|8321|34586
1626768900000|2021-07-20 08:15:00|8334|8332|8333|8332|8339|8337|8329|8328|39525
1626769200000|2021-07-20 08:20:00|8334|8333|8335|8333|8340|8339|8334|8332|10748
1626769500000|2021-07-20 08:25:00|8334|8332|8340|8338|8340|8339|8332|8331|12556
1626769800000|2021-07-20 08:30:00|8339|8337|8341|8339|8344|8343|8338|8337|12063
1626770100000|2021-07-20 08:35:00|8342|8340|8340|8338|8345|8342|8336|8334|23151
1626770400000|2021-07-20 08:40:00|8341|8339|8339|8337|8341|8340|8335|8334|34046
1626770700000|2021-07-20 08:45:00|8338|8336|8337|8335|8340|8338|8336|8335|15585
1626771000000|2021-07-20 08:50:00|8338|8336|8337|8335|8338|8337|8325|8324|21170
1626771300000|2021-07-20 08:55:00|8336|8334|8336|8334|8339|8338|8334|8333|4217
1626771600000|2021-07-20 09:00:00|8335|8333|8329|8327|8335|8333|8328|8327|9418
1626771900000|2021-07-20 09:05:00|8328|8328|8336|8334|8338|8336|8328|8327|8079
1626772200000|2021-07-20 09:10:00|8337|8335|8341|8339|8343|8341|8337|8335|14634
1626772500000|2021-07-20 09:15:00|8340|8338|8335|8334|8340|8339|8335|8334|5771
1626772800000|2021-07-20 09:20:00|8334|8333|8325|8323|8337|8335|8324|8323|26380
1626773100000|2021-07-20 09:25:00|8326|8324|8320|8318|8327|8325|8320|8318|14894
1626773400000|2021-07-20 09:30:00|8321|8319|8322|8320|8324|8322|8320|8319|13466
1626773700000|2021-07-20 09:35:00|8323|8321|8321|8320|8324|8322|8318|8316|24735
1626774000000|2021-07-20 09:40:00|8320|8319|8325|8323|8325|8323|8319|8318|8633
1626774300000|2021-07-20 09:45:00|8324|8324|8318|8316|8325|8324|8317|8316|13787
1626774600000|2021-07-20 09:50:00|8319|8317|8312|8310|8320|8318|8307|8305|23777
1626774900000|2021-07-20 09:55:00|8311|8311|8314|8312|8317|8315|8309|8308|5250
1626775200000|2021-07-20 10:00:00|8313|8311|8317|8314|8317|8314|8306|8305|26301
1626775500000|2021-07-20 10:05:00|8318|8315|8320|8318|8321|8318|8316|8314|8918
1626775800000|2021-07-20 10:10:00|8321|8319|8324|8322|8330|8327|8320|8318|26277
1626776100000|2021-07-20 10:15:00|8325|8323|8330|8328|8330|8329|8322|8321|7451
1626776400000|2021-07-20 10:20:00|8331|8329|8328|8326|8333|8331|8324|8323|16968
1626776700000|2021-07-20 10:25:00|8329|8327|8325|8324|8330|8328|8324|8323|9897
1626777000000|2021-07-20 10:30:00|8326|8325|8335|8334|8338|8337|8326|8325|30299
1626777300000|2021-07-20 10:35:00|8336|8333|8333|8330|8336|8334|8330|8329|11724
1626777600000|2021-07-20 10:40:00|8334|8331|8332|8331|8338|8336|8332|8331|19231
1626777900000|2021-07-20 10:45:00|8331|8330|8324|8322|8332|8330|8323|8322|17001
1626778200000|2021-07-20 10:50:00|8325|8323|8329|8327|8329|8327|8323|8322|23900
1626778500000|2021-07-20 10:55:00|8328|8326|8327|8325|8333|8332|8326|8325|12586
1626778800000|2021-07-20 11:00:00|8326|8324|8326|8324|8329|8327|8320|8319|14330
1626779100000|2021-07-20 11:05:00|8327|8325|8317|8315|8327|8326|8316|8315|31727
1626779400000|2021-07-20 11:10:00|8316|8316|8304|8302|8317|8316|8299|8298|46637
1626779700000|2021-07-20 11:15:00|8305|8303|8305|8303|8312|8310|8304|8302|17188
1626780000000|2021-07-20 11:20:00|8304|8304|8306|8304|8311|8309|8304|8303|9607
1626780300000|2021-07-20 11:25:00|8305|8303|8313|8311|8314|8313|8303|8302|12441
1626780600000|2021-07-20 11:30:00|8312|8312|8322|8321|8323|8321|8312|8312|14532
1626780900000|2021-07-20 11:35:00|8323|8322|8324|8322|8326|8324|8319|8318|35663
1626781200000|2021-07-20 11:40:00|8325|8323|8317|8315|8326|8324|8316|8314|11797
1626781500000|2021-07-20 11:45:00|8316|8314|8316|8315|8319|8318|8315|8314|8957
1626781800000|2021-07-20 11:50:00|8317|8316|8322|8321|8325|8324|8317|8316|10740
1626782100000|2021-07-20 11:55:00|8321|8320|8322|8321|8325|8324|8320|8319|8329
1626782400000|2021-07-20 12:00:00|8323|8322|8324|8322|8325|8324|8321|8319|12896
1626782700000|2021-07-20 12:05:00|8323|8321|8321|8319|8324|8322|8318|8317|12985
1626783000000|2021-07-20 12:10:00|8322|8320|8316|8314|8324|8323|8316|8314|3928
1626783300000|2021-07-20 12:15:00|8317|8315|8314|8312|8317|8316|8310|8309|7076
1626783600000|2021-07-20 12:20:00|8315|8313|8315|8314|8319|8317|8313|8312|7821
1626783900000|2021-07-20 12:25:00|8314|8313|8318|8316|8318|8316|8314|8313|4204
1626784200000|2021-07-20 12:30:00|8319|8317|8322|8320|8322|8321|8316|8315|11436
1626784500000|2021-07-20 12:35:00|8321|8319|8321|8320|8326|8325|8320|8319|16663
1626784800000|2021-07-20 12:40:00|8322|8321|8329|8328|8331|8329|8322|8321|8283
1626785100000|2021-07-20 12:45:00|8328|8327|8324|8321|8329|8328|8322|8320|9710
1626785400000|2021-07-20 12:50:00|8323|8322|8326|8324|8327|8325|8322|8320|9482
1626785700000|2021-07-20 12:55:00|8325|8325|8320|8319|8329|8328|8320|8319|11988
1626786000000|2021-07-20 13:00:00|8319|8318|8329|8328|8330|8329|8319|8318|11702
1626786300000|2021-07-20 13:05:00|8328|8327|8320|8319|8329|8328|8320|8318|9261
1626786600000|2021-07-20 13:10:00|8321|8320|8320|8317|8321|8320|8315|8314|11081
1626786900000|2021-07-20 13:15:00|8321|8318|8312|8310|8321|8320|8310|8309|23576
1626787200000|2021-07-20 13:20:00|8311|8309|8304|8302|8311|8309|8301|8300|38193
1626787500000|2021-07-20 13:25:00|8303|8303|8314|8312|8316|8314|8302|8301|18992
1626787800000|2021-07-20 13:30:00|8315|8313|8310|8307|8320|8318|8301|8300|95183
1626788100000|2021-07-20 13:35:00|8311|8308|8336|8333|8337|8335|8311|8308|106373
1626788400000|2021-07-20 13:40:00|8335|8332|8338|8334|8346|8344|8329|8326|57163
1626788700000|2021-07-20 13:45:00|8337|8335|8355|8353|8355|8353|8336|8334|56007
1626789000000|2021-07-20 13:50:00|8356|8354|8354|8352|8358|8356|8349|8348|18211
1626789300000|2021-07-20 13:55:00|8353|8351|8357|8354|8359|8357|8351|8350|38775
1626789600000|2021-07-20 14:00:00|8358|8355|8354|8352|8361|8358|8353|8352|53968
1626789900000|2021-07-20 14:05:00|8355|8353|8348|8346|8358|8356|8347|8345|32387
1626790200000|2021-07-20 14:10:00|8349|8347|8345|8343|8351|8350|8340|8338|52394
1626790500000|2021-07-20 14:15:00|8346|8344|8343|8341|8349|8347|8341|8339|41896
1626790800000|2021-07-20 14:20:00|8344|8342|8346|8345|8347|8345|8338|8337|43969
1626791100000|2021-07-20 14:25:00|8347|8346|8341|8339|8350|8348|8336|8335|59580
1626791400000|2021-07-20 14:30:00|8342|8340|8344|8342|8349|8347|8340|8339|26247
1626791700000|2021-07-20 14:35:00|8343|8341|8339|8337|8343|8341|8332|8330|73178
1626792000000|2021-07-20 14:40:00|8340|8338|8353|8351|8355|8354|8340|8338|30557
1626792300000|2021-07-20 14:45:00|8352|8350|8352|8350|8358|8357|8351|8349|40073
1626792600000|2021-07-20 14:50:00|8353|8351|8349|8347|8356|8354|8347|8345|34439
1626792900000|2021-07-20 14:55:00|8350|8348|8351|8349|8355|8353|8347|8345|43671
1626793200000|2021-07-20 15:00:00|8350|8348|8356|8354|8358|8356|8350|8348|32188
1626793500000|2021-07-20 15:05:00|8355|8353|8354|8353|8357|8356|8352|8350|48951
1626793800000|2021-07-20 15:10:00|8355|8354|8358|8356|8360|8358|8353|8352|28698
1626794100000|2021-07-20 15:15:00|8359|8357|8365|8364|8367|8365|8354|8353|87182
1626850800000|2021-07-21 07:00:00|8600|8200|8446|8441|8600|8455|8410|8200|175083
1626851100000|2021-07-21 07:05:00|8445|8440|8487|8482|8487|8483|8438|8434|126602
1626851400000|2021-07-21 07:10:00|8486|8483|8497|8493|8497|8496|8472|8466|49827
1626851700000|2021-07-21 07:15:00|8499|8494|8519|8516|8520|8518|8499|8494|75578
1626852000000|2021-07-21 07:20:00|8518|8515|8502|8498|8520|8518|8502|8498|64470
1626852300000|2021-07-21 07:25:00|8501|8497|8486|8483|8512|8508|8480|8479|34693
1626852600000|2021-07-21 07:30:00|8487|8484|8489|8487|8498|8496|8486|8482|65801
1626852900000|2021-07-21 07:35:00|8491|8488|8504|8502|8507|8505|8485|8482|61127
1626853200000|2021-07-21 07:40:00|8503|8501|8493|8489|8508|8506|8489|8488|29496
1626853500000|2021-07-21 07:45:00|8491|8488|8481|8479|8498|8495|8479|8477|28954
1626853800000|2021-07-21 07:50:00|8480|8480|8494|8491|8495|8491|8480|8479|22269
1626854100000|2021-07-21 07:55:00|8495|8492|8495|8492|8505|8501|8493|8490|28892
1626854400000|2021-07-21 08:00:00|8494|8491|8494|8491|8500|8498|8493|8491|16863
1626854700000|2021-07-21 08:05:00|8493|8490|8512|8510|8519|8517|8490|8489|68985
1626855000000|2021-07-21 08:10:00|8513|8511|8517|8515|8520|8519|8510|8508|41545
1626855300000|2021-07-21 08:15:00|8518|8516|8517|8515|8520|8518|8513|8510|19507
1626855600000|2021-07-21 08:20:00|8518|8516|8520|8518|8520|8518|8514|8513|10541
1626855900000|2021-07-21 08:25:00|8519|8517|8500|8498|8520|8518|8490|8487|62044
1626856200000|2021-07-21 08:30:00|8499|8497|8472|8471|8502|8498|8465|8462|71617
1626856500000|2021-07-21 08:35:00|8471|8469|8452|8450|8471|8470|8451|8449|28631
1626856800000|2021-07-21 08:40:00|8453|8451|8422|8418|8456|8455|8421|8417|63322
1626857100000|2021-07-21 08:45:00|8423|8419|8428|8424|8429|8425|8405|8402|56923
1626857400000|2021-07-21 08:50:00|8427|8423|8421|8418|8435|8432|8416|8413|51892
1626857700000|2021-07-21 08:55:00|8422|8419|8407|8406|8424|8421|8407|8405|21420
1626858000000|2021-07-21 09:00:00|8405|8404|8407|8405|8418|8416|8404|8402|12761
1626858300000|2021-07-21 09:05:00|8406|8404|8396|8393|8410|8409|8391|8389|43854
1626858600000|2021-07-21 09:10:00|8395|8396|8383|8381|8397|8396|8381|8377|64697
1626858900000|2021-07-21 09:15:00|8382|8380|8387|8384|8389|8388|8375|8374|23383
1626859200000|2021-07-21 09:20:00|8388|8385|8397|8395|8398|8395|8383|8382|23751
1626859500000|2021-07-21 09:25:00|8398|8396|8399|8395|8407|8404|8385|8382|70727
1626859800000|2021-07-21 09:30:00|8398|8394|8415|8413|8424|8422|8395|8393|56366
1626860100000|2021-07-21 09:35:00|8416|8414|8413|8410|8424|8420|8410|8408|22638
1626860400000|2021-07-21 09:40:00|8412|8411|8419|8416|8419|8416|8409|8408|11397
1626860700000|2021-07-21 09:45:00|8418|8418|8401|8399|8420|8419|8393|8391|38298
1626861000000|2021-07-21 09:50:00|8402|8400|8407|8405|8409|8407|8402|8400|9365
1626861300000|2021-07-21 09:55:00|8406|8404|8410|8408|8414|8412|8404|8402|23942
1626861600000|2021-07-21 10:00:00|8409|8407|8399|8397|8409|8408|8398|8396|17370
1626861900000|2021-07-21 10:05:00|8398|8396|8400|8398|8403|8400|8394|8392|13377
1626862200000|2021-07-21 10:10:00|8399|8399|8405|8402|8407|8404|8396|8395|9101
1626862500000|2021-07-21 10:15:00|8404|8403|8403|8401|8410|8408|8400|8399|10077
1626862800000|2021-07-21 10:20:00|8404|8402|8410|8409|8414|8412|8403|8402|16581
1626863100000|2021-07-21 10:25:00|8409|8408|8420|8418|8421|8419|8405|8403|20842
1626863400000|2021-07-21 10:30:00|8421|8419|8414|8412|8423|8420|8410|8407|30383
1626863700000|2021-07-21 10:35:00|8413|8411|8414|8412|8416|8414|8412|8411|7911
1626864000000|2021-07-21 10:40:00|8415|8413|8408|8406|8415|8413|8407|8404|7856
1626864300000|2021-07-21 10:45:00|8409|8407|8403|8401|8411|8410|8402|8401|19336
1626864600000|2021-07-21 10:50:00|8404|8402|8398|8397|8404|8403|8398|8396|6948
1626864900000|2021-07-21 10:55:00|8397|8396|8393|8392|8402|8401|8393|8392|10990
1626865200000|2021-07-21 11:00:00|8392|8391|8389|8387|8395|8393|8388|8385|20412
1626865500000|2021-07-21 11:05:00|8390|8388|8386|8384|8395|8394|8386|8384|12518
1626865800000|2021-07-21 11:10:00|8387|8385|8382|8380|8388|8386|8381|8380|6460
1626866100000|2021-07-21 11:15:00|8383|8381|8382|8381|8383|8382|8381|8380|7289
1626866400000|2021-07-21 11:20:00|8381|8380|8370|8368|8381|8380|8370|8368|47910
1626866700000|2021-07-21 11:25:00|8369|8367|8360|8358|8370|8369|8359|8358|29888
1626867000000|2021-07-21 11:30:00|8359|8357|8364|8362|8364|8362|8356|8354|18347
1626867300000|2021-07-21 11:35:00|8363|8363|8360|8358|8366|8364|8359|8358|16340
1626867600000|2021-07-21 11:40:00|8359|8357|8353|8350|8359|8358|8348|8346|33695
1626867900000|2021-07-21 11:45:00|8352|8349|8357|8355|8357|8356|8348|8345|8862
1626868200000|2021-07-21 11:50:00|8358|8356|8356|8353|8363|8362|8349|8347|20156
1626868500000|2021-07-21 11:55:00|8358|8354|8346|8343|8358|8355|8340|8337|38664
1626868800000|2021-07-21 12:00:00|8345|8341|8341|8338|8348|8345|8337|8334|28803
1626869100000|2021-07-21 12:05:00|8342|8339|8345|8343|8352|8349|8342|8339|26020
1626869400000|2021-07-21 12:10:00|8346|8344|8326|8324|8347|8345|8326|8323|34594
1626869700000|2021-07-21 12:15:00|8325|8323|8330|8328|8331|8328|8313|8311|43035
1626870000000|2021-07-21 12:20:00|8331|8329|8335|8333|8339|8336|8329|8326|30028
1626870300000|2021-07-21 12:25:00|8334|8332|8333|8330|8342|8340|8330|8327|37830
1626870600000|2021-07-21 12:30:00|8332|8329|8345|8343|8347|8344|8327|8324|20873
1626870900000|2021-07-21 12:35:00|8342|8340|8345|8342|8348|8344|8339|8336|16189
1626871200000|2021-07-21 12:40:00|8344|8341|8327|8325|8344|8342|8327|8325|23822
1626871500000|2021-07-21 12:45:00|8326|8323|8294|8291|8327|8323|8275|8272|137340
1626871800000|2021-07-21 12:50:00|8295|8293|8297|8294|8299|8298|8286|8282|28466
1626872100000|2021-07-21 12:55:00|8298|8295|8246|8241|8299|8297|8246|8241|121146
1626872400000|2021-07-21 13:00:00|8245|8240|8257|8255|8264|8262|8243|8240|87994
1626872700000|2021-07-21 13:05:00|8258|8254|8250|8248|8261|8258|8247|8245|39932
1626873000000|2021-07-21 13:10:00|8249|8247|8235|8233|8251|8249|8235|8233|59429
1626873300000|2021-07-21 13:15:00|8234|8231|8233|8231|8245|8242|8230|8229|52988
1626873600000|2021-07-21 13:20:00|8234|8232|8228|8225|8242|8240|8224|8222|29653
1626873900000|2021-07-21 13:25:00|8227|8226|8240|8237|8247|8246|8227|8225|41263
1626874200000|2021-07-21 13:30:00|8239|8236|8242|8239|8249|8248|8225|8222|58371
1626874500000|2021-07-21 13:35:00|8241|8238|8268|8264|8287|8284|8236|8234|128070
1626874800000|2021-07-21 13:40:00|8267|8263|8220|8218|8273|8272|8220|8218|115268
1626875100000|2021-07-21 13:45:00|8221|8219|8213|8210|8227|8224|8208|8206|67367
1626875400000|2021-07-21 13:50:00|8212|8209|8211|8208|8221|8220|8205|8202|45566
1626875700000|2021-07-21 13:55:00|8210|8207|8250|8247|8252|8249|8210|8207|128305
1626876000000|2021-07-21 14:00:00|8251|8248|8255|8253|8260|8257|8249|8247|66152
1626876300000|2021-07-21 14:05:00|8254|8252|8264|8262|8272|8270|8252|8250|70254
1626876600000|2021-07-21 14:10:00|8265|8263|8259|8257|8271|8268|8254|8252|44742
1626876900000|2021-07-21 14:15:00|8260|8258|8230|8228|8269|8266|8227|8225|83971
1626877200000|2021-07-21 14:20:00|8231|8229|8235|8233|8239|8237|8228|8226|57671
1626877500000|2021-07-21 14:25:00|8236|8234|8237|8235|8246|8244|8230|8228|63259
1626877800000|2021-07-21 14:30:00|8238|8236|8246|8244|8258|8256|8238|8236|33133
1626878100000|2021-07-21 14:35:00|8247|8245|8249|8247|8253|8251|8241|8239|15852
1626878400000|2021-07-21 14:40:00|8248|8248|8238|8236|8252|8251|8237|8235|46799
1626878700000|2021-07-21 14:45:00|8239|8237|8246|8244|8249|8246|8237|8236|49009
1626879000000|2021-07-21 14:50:00|8247|8245|8274|8272|8276|8275|8247|8244|73048
1626879300000|2021-07-21 14:55:00|8275|8273|8283|8281|8284|8281|8273|8272|44852
1626879600000|2021-07-21 15:00:00|8284|8282|8275|8273|8287|8284|8274|8273|44925
1626879900000|2021-07-21 15:05:00|8274|8272|8274|8273|8279|8277|8270|8269|35656
1626880200000|2021-07-21 15:10:00|8275|8274|8279|8277|8282|8281|8275|8273|31694
1626880500000|2021-07-21 15:15:00|8278|8278|8286|8284|8291|8290|8277|8275|44580
1626937200000|2021-07-22 07:00:00|8346|8311|8337|8333|8363|8358|8328|8311|168797
1626937500000|2021-07-22 07:05:00|8338|8334|8321|8319|8347|8343|8312|8308|103959
1626937800000|2021-07-22 07:10:00|8322|8318|8351|8348|8358|8354|8313|8310|126845
1626938100000|2021-07-22 07:15:00|8352|8349|8352|8349|8358|8356|8346|8343|40226
1626938400000|2021-07-22 07:20:00|8351|8348|8356|8354|8358|8355|8342|8340|53175
1626938700000|2021-07-22 07:25:00|8355|8353|8342|8340|8359|8357|8339|8337|31813
1626939000000|2021-07-22 07:30:00|8343|8341|8330|8328|8351|8347|8328|8326|65176
1626939300000|2021-07-22 07:35:00|8329|8327|8325|8323|8334|8333|8324|8321|33154
1626939600000|2021-07-22 07:40:00|8326|8324|8323|8320|8330|8328|8320|8318|25206
1626939900000|2021-07-22 07:45:00|8322|8319|8309|8306|8322|8320|8307|8306|38436
1626940200000|2021-07-22 07:50:00|8308|8307|8307|8305|8315|8313|8303|8302|51702
1626940500000|2021-07-22 07:55:00|8306|8306|8318|8317|8320|8319|8306|8305|14201
1626940800000|2021-07-22 08:00:00|8317|8316|8316|8314|8327|8325|8310|8308|48659
1626941100000|2021-07-22 08:05:00|8315|8313|8307|8305|8316|8313|8299|8297|61517
1626941400000|2021-07-22 08:10:00|8308|8306|8307|8305|8313|8312|8306|8305|12751
1626941700000|2021-07-22 08:15:00|8308|8307|8304|8302|8311|8310|8300|8299|52385
1626942000000|2021-07-22 08:20:00|8303|8303|8299|8297|8304|8303|8293|8291|14500
1626942300000|2021-07-22 08:25:00|8298|8298|8295|8294|8303|8302|8290|8288|26889
1626942600000|2021-07-22 08:30:00|8294|8293|8300|8298|8302|8301|8294|8292|14268
1626942900000|2021-07-22 08:35:00|8301|8299|8300|8298|8304|8303|8298|8297|29306
1626943200000|2021-07-22 08:40:00|8301|8299|8300|8299|8305|8304|8298|8297|9916
1626943500000|2021-07-22 08:45:00|8299|8298|8309|8307|8317|8315|8299|8298|52562
1626943800000|2021-07-22 08:50:00|8308|8306|8319|8317|8320|8318|8305|8304|32392
1626944100000|2021-07-22 08:55:00|8318|8318|8318|8316|8327|8325|8313|8312|34395
1626944400000|2021-07-22 09:00:00|8317|8315|8313|8312|8318|8317|8309|8308|30846
1626944700000|2021-07-22 09:05:00|8312|8311|8308|8307|8312|8311|8304|8303|30926
1626945000000|2021-07-22 09:10:00|8309|8308|8316|8314|8316|8314|8308|8307|22883
1626945300000|2021-07-22 09:15:00|8317|8315|8319|8318|8320|8318|8314|8313|6644
1626945600000|2021-07-22 09:20:00|8318|8317|8323|8322|8324|8323|8318|8317|15343
1626945900000|2021-07-22 09:25:00|8324|8323|8326|8325|8328|8327|8322|8321|36072
1626946200000|2021-07-22 09:30:00|8325|8324|8320|8319|8327|8325|8316|8315|9906
1626946500000|2021-07-22 09:35:00|8318|8316|8319|8317|8321|8320|8316|8315|30105
1626946800000|2021-07-22 09:40:00|8320|8318|8322|8321|8323|8322|8319|8318|10021
1626947100000|2021-07-22 09:45:00|8323|8322|8316|8314|8323|8322|8315|8314|21170
1626947400000|2021-07-22 09:50:00|8315|8313|8306|8305|8315|8313|8304|8302|27343
1626947700000|2021-07-22 09:55:00|8305|8304|8302|8300|8306|8305|8299|8298|29809
1626948000000|2021-07-22 10:00:00|8301|8299|8295|8293|8301|8299|8288|8287|27502
1626948300000|2021-07-22 10:05:00|8294|8292|8292|8291|8295|8294|8290|8288|10895
1626948600000|2021-07-22 10:10:00|8293|8292|8301|8299|8303|8301|8293|8292|22780
1626948900000|2021-07-22 10:15:00|8302|8300|8300|8298|8311|8309|8299|8298|17258
1626949200000|2021-07-22 10:20:00|8301|8299|8308|8306|8309|8307|8300|8298|7282
1626949500000|2021-07-22 10:25:00|8307|8307|8315|8313|8315|8313|8307|8306|26242
1626949800000|2021-07-22 10:30:00|8314|8314|8312|8310|8317|8315|8310|8309|9636
1626950100000|2021-07-22 10:35:00|8313|8311|8313|8312|8315|8313|8311|8310|9959
1626950400000|2021-07-22 10:40:00|8312|8311|8318|8316|8318|8316|8310|8309|9956
1626950700000|2021-07-22 10:45:00|8320|8317|8326|8325|8328|8326|8317|8316|40341
1626951000000|2021-07-22 10:50:00|8327|8326|8324|8322|8327|8326|8323|8322|15040
1626951300000|2021-07-22 10:55:00|8323|8323|8322|8321|8325|8323|8319|8318|21415
1626951600000|2021-07-22 11:00:00|8321|8320|8322|8321|8324|8322|8321|8320|6253
1626951900000|2021-07-22 11:05:00|8323|8322|8315|8314|8324|8323|8315|8314|21492
1626952200000|2021-07-22 11:10:00|8316|8315|8324|8323|8325|8324|8316|8315|16285
1626952500000|2021-07-22 11:15:00|8325|8324|8330|8329|8330|8329|8320|8319|27102
1626952800000|2021-07-22 11:20:00|8331|8330|8332|8331|8339|8337|8330|8329|51316
1626953100000|2021-07-22 11:25:00|8331|8330|8334|8332|8334|8333|8329|8327|24773
1626953400000|2021-07-22 11:30:00|8335|8333|8341|8340|8343|8341|8332|8330|24378
1626953700000|2021-07-22 11:35:00|8340|8339|8339|8337|8345|8344|8336|8334|16641
1626954000000|2021-07-22 11:40:00|8338|8336|8334|8332|8338|8336|8333|8332|5505
1626954300000|2021-07-22 11:45:00|8335|8333|8335|8334|8342|8340|8332|8330|13769
1626954600000|2021-07-22 11:50:00|8336|8335|8343|8341|8344|8342|8334|8333|8693
1626954900000|2021-07-22 11:55:00|8344|8342|8345|8344|8347|8346|8343|8341|8035
1626955200000|2021-07-22 12:00:00|8346|8345|8349|8347|8350|8348|8343|8342|21725
1626955500000|2021-07-22 12:05:00|8348|8348|8345|8342|8351|8350|8343|8342|14164
1626955800000|2021-07-22 12:10:00|8344|8343|8344|8343|8347|8345|8341|8340|7144
1626956100000|2021-07-22 12:15:00|8345|8344|8345|8344|8350|8348|8345|8343|7805
1626956400000|2021-07-22 12:20:00|8346|8345|8350|8349|8350|8349|8345|8344|6853
1626956700000|2021-07-22 12:25:00|8349|8348|8348|8346|8350|8349|8342|8341|23513
1626957000000|2021-07-22 12:30:00|8349|8347|8350|8348|8351|8350|8348|8347|18226
1626957300000|2021-07-22 12:35:00|8349|8349|8347|8346|8351|8350|8345|8343|28336
1626957600000|2021-07-22 12:40:00|8348|8347|8338|8336|8350|8348|8334|8333|76907
1626957900000|2021-07-22 12:45:00|8337|8335|8339|8338|8344|8341|8335|8334|56631
1626958200000|2021-07-22 12:50:00|8338|8337|8347|8346|8350|8348|8338|8337|87199
1626958500000|2021-07-22 12:55:00|8346|8345|8351|8349|8351|8350|8342|8340|21131
1626958800000|2021-07-22 13:00:00|8352|8350|8364|8361|8364|8361|8349|8347|39100
1626959100000|2021-07-22 13:05:00|8363|8362|8360|8359|8364|8362|8358|8356|20696
1626959400000|2021-07-22 13:10:00|8359|8358|8380|8378|8381|8380|8359|8357|172135
1626959700000|2021-07-22 13:15:00|8381|8379|8396|8394|8398|8397|8380|8378|119464
1626960000000|2021-07-22 13:20:00|8395|8393|8415|8413|8415|8413|8388|8387|98824
1626960300000|2021-07-22 13:25:00|8414|8412|8380|8379|8414|8412|8380|8379|137406
1626960600000|2021-07-22 13:30:00|8381|8380|8380|8377|8385|8382|8360|8358|150207
1626960900000|2021-07-22 13:35:00|8379|8376|8353|8350|8380|8376|8344|8341|88493
1626961200000|2021-07-22 13:40:00|8354|8351|8367|8365|8368|8367|8353|8350|50689
1626961500000|2021-07-22 13:45:00|8368|8366|8370|8367|8374|8372|8364|8361|39815
1626961800000|2021-07-22 13:50:00|8369|8366|8356|8354|8369|8367|8346|8345|54865
1626962100000|2021-07-22 13:55:00|8355|8353|8362|8360|8362|8360|8354|8352|19030
1626962400000|2021-07-22 14:00:00|8361|8359|8363|8362|8373|8371|8360|8359|46336
1626962700000|2021-07-22 14:05:00|8364|8363|8375|8373|8378|8376|8362|8361|27697
1626963000000|2021-07-22 14:10:00|8374|8372|8382|8381|8386|8385|8373|8371|31841
1626963300000|2021-07-22 14:15:00|8383|8382|8373|8372|8384|8383|8369|8368|27659
1626963600000|2021-07-22 14:20:00|8372|8371|8386|8385|8386|8385|8367|8365|46738
1626963900000|2021-07-22 14:25:00|8385|8384|8392|8391|8394|8392|8380|8378|55823
1626964200000|2021-07-22 14:30:00|8393|8392|8389|8387|8396|8394|8387|8385|28142
1626964500000|2021-07-22 14:35:00|8390|8388|8389|8387|8391|8390|8382|8381|18070
1626964800000|2021-07-22 14:40:00|8388|8386|8374|8373|8389|8386|8374|8373|55172
1626965100000|2021-07-22 14:45:00|8372|8371|8378|8376|8379|8377|8371|8370|28316
1626965400000|2021-07-22 14:50:00|8377|8375|8375|8373|8381|8380|8374|8373|45400
1626965700000|2021-07-22 14:55:00|8376|8374|8384|8382|8384|8383|8375|8373|28964
1626966000000|2021-07-22 15:00:00|8383|8381|8372|8371|8384|8383|8372|8371|27644
1626966300000|2021-07-22 15:05:00|8371|8370|8376|8375|8379|8378|8365|8364|39269
1626966600000|2021-07-22 15:10:00|8377|8376|8381|8379|8384|8382|8377|8375|36817
1626966900000|2021-07-22 15:15:00|8382|8380|8386|8384|8390|8389|8378|8377|49848
1627023600000|2021-07-23 07:00:00|8406|8342|8362|8358|8406|8398|8358|8342|262449
1627023900000|2021-07-23 07:05:00|8361|8357|8370|8366|8371|8367|8344|8341|65039
1627024200000|2021-07-23 07:10:00|8371|8367|8374|8371|8381|8379|8370|8366|71182
1627024500000|2021-07-23 07:15:00|8375|8372|8394|8391|8394|8392|8374|8371|56704
1627024800000|2021-07-23 07:20:00|8393|8390|8415|8412|8418|8414|8386|8384|62346
1627025100000|2021-07-23 07:25:00|8416|8413|8400|8398|8420|8418|8398|8397|53409
1627025400000|2021-07-23 07:30:00|8401|8399|8396|8395|8402|8400|8394|8392|22672
1627025700000|2021-07-23 07:35:00|8398|8396|8397|8396|8402|8400|8386|8384|39267
1627026000000|2021-07-23 07:40:00|8396|8395|8391|8388|8400|8397|8388|8386|17045
1627026300000|2021-07-23 07:45:00|8392|8389|8394|8392|8396|8395|8377|8376|39081
1627026600000|2021-07-23 07:50:00|8395|8393|8392|8391|8399|8397|8387|8386|18844
1627026900000|2021-07-23 07:55:00|8393|8390|8384|8382|8394|8390|8382|8381|18126
1627027200000|2021-07-23 08:00:00|8383|8381|8385|8383|8390|8388|8380|8379|43539
1627027500000|2021-07-23 08:05:00|8384|8382|8379|8378|8386|8385|8379|8377|21201
1627027800000|2021-07-23 08:10:00|8378|8377|8369|8368|8382|8379|8368|8366|53825
1627028100000|2021-07-23 08:15:00|8370|8369|8370|8369|8376|8373|8367|8365|12954
1627028400000|2021-07-23 08:20:00|8371|8370|8362|8360|8372|8370|8360|8359|20824
1627028700000|2021-07-23 08:25:00|8364|8361|8353|8351|8365|8363|8353|8351|45098
1627029000000|2021-07-23 08:30:00|8354|8352|8347|8345|8355|8354|8342|8341|35288
1627029300000|2021-07-23 08:35:00|8348|8346|8354|8353|8357|8356|8347|8345|15831
1627029600000|2021-07-23 08:40:00|8355|8354|8366|8364|8367|8365|8353|8352|48861
1627029900000|2021-07-23 08:45:00|8367|8365|8371|8368|8371|8370|8364|8363|18290
1627030200000|2021-07-23 08:50:00|8372|8369|8395|8393|8395|8393|8370|8368|56569
1627030500000|2021-07-23 08:55:00|8396|8394|8391|8390|8396|8394|8389|8387|9983
1627030800000|2021-07-23 09:00:00|8390|8389|8391|8389|8395|8392|8385|8383|14326
1627031100000|2021-07-23 09:05:00|8392|8390|8396|8394|8396|8394|8389|8387|8040
1627031400000|2021-07-23 09:10:00|8397|8395|8400|8398|8403|8401|8394|8393|20224
1627031700000|2021-07-23 09:15:00|8399|8397|8407|8404|8410|8409|8397|8395|17552
1627032000000|2021-07-23 09:20:00|8408|8405|8402|8401|8409|8408|8402|8401|17842
1627032300000|2021-07-23 09:25:00|8401|8400|8407|8405|8407|8405|8400|8399|14845
1627032600000|2021-07-23 09:30:00|8408|8406|8403|8401|8410|8408|8402|8400|4106
1627032900000|2021-07-23 09:35:00|8402|8402|8406|8405|8407|8406|8402|8401|9157
1627033200000|2021-07-23 09:40:00|8405|8404|8403|8402|8410|8408|8403|8401|9103
1627033500000|2021-07-23 09:45:00|8404|8403|8410|8409|8410|8409|8400|8398|17506
1627033800000|2021-07-23 09:50:00|8409|8408|8410|8408|8415|8414|8408|8406|24645
1627034100000|2021-07-23 09:55:00|8409|8409|8414|8412|8415|8414|8407|8405|17079
1627034400000|2021-07-23 10:00:00|8415|8413|8416|8415|8418|8415|8413|8412|3955
1627034700000|2021-07-23 10:05:00|8417|8416|8415|8413|8419|8418|8414|8413|6048
1627035000000|2021-07-23 10:10:00|8414|8412|8413|8411|8414|8413|8411|8410|4454
1627035300000|2021-07-23 10:15:00|8412|8410|8418|8417|8419|8418|8410|8409|7889
1627035600000|2021-07-23 10:20:00|8419|8418|8418|8416|8419|8418|8416|8414|3076
1627035900000|2021-07-23 10:25:00|8419|8417|8415|8413|8420|8419|8414|8412|6937
1627036200000|2021-07-23 10:30:00|8414|8412|8415|8413|8415|8414|8413|8412|5598
1627036500000|2021-07-23 10:35:00|8414|8412|8411|8409|8415|8414|8409|8408|6530
1627036800000|2021-07-23 10:40:00|8410|8408|8410|8408|8411|8410|8408|8406|7869
1627037100000|2021-07-23 10:45:00|8409|8407|8408|8406|8409|8408|8405|8402|3939
1627037400000|2021-07-23 10:50:00|8407|8405|8407|8406|8408|8406|8405|8404|2302
1627037700000|2021-07-23 10:55:00|8406|8405|8412|8410|8413|8411|8405|8404|11080
1627038000000|2021-07-23 11:00:00|8411|8411|8416|8413|8420|8419|8409|8408|11680
1627038300000|2021-07-23 11:05:00|8417|8414|8414|8413|8418|8416|8412|8411|7186
1627038600000|2021-07-23 11:10:00|8415|8414|8411|8409|8417|8415|8411|8409|5156
1627038900000|2021-07-23 11:15:00|8412|8410|8413|8411|8416|8414|8411|8410|6938
1627039200000|2021-07-23 11:20:00|8414|8412|8415|8413|8417|8415|8413|8412|4220
1627039500000|2021-07-23 11:25:00|8414|8412|8412|8410|8414|8412|8409|8408|8635
1627039800000|2021-07-23 11:30:00|8411|8411|8416|8414|8417|8415|8411|8411|3585
1627040100000|2021-07-23 11:35:00|8417|8415|8419|8418|8419|8418|8417|8415|4418
1627040400000|2021-07-23 11:40:00|8418|8417|8417|8415|8419|8418|8415|8413|5099
1627040700000|2021-07-23 11:45:00|8416|8414|8410|8408|8417|8415|8409|8407|6667
1627041000000|2021-07-23 11:50:00|8411|8409|8414|8413|8418|8416|8411|8409|4417
1627041300000|2021-07-23 11:55:00|8415|8412|8414|8413|8415|8414|8410|8409|3533
1627041600000|2021-07-23 12:00:00|8413|8412|8415|8413|8417|8414|8409|8408|8211
1627041900000|2021-07-23 12:05:00|8414|8412|8413|8411|8415|8414|8412|8411|5226
1627042200000|2021-07-23 12:10:00|8412|8410|8413|8411|8414|8412|8410|8409|11076
1627042500000|2021-07-23 12:15:00|8412|8412|8415|8414|8419|8418|8412|8411|13073
1627042800000|2021-07-23 12:20:00|8416|8415|8417|8415|8418|8416|8414|8413|4602
1627043100000|2021-07-23 12:25:00|8418|8416|8420|8418|8420|8419|8417|8416|6064
1627043400000|2021-07-23 12:30:00|8421|8419|8421|8419|8423|8422|8418|8417|8455
1627043700000|2021-07-23 12:35:00|8422|8420|8422|8421|8426|8425|8421|8420|21043
1627044000000|2021-07-23 12:40:00|8423|8422|8423|8422|8425|8423|8420|8419|6252
1627044300000|2021-07-23 12:45:00|8422|8421|8421|8420|8423|8422|8418|8417|7686
1627044600000|2021-07-23 12:50:00|8420|8419|8424|8423|8425|8424|8420|8418|7533
1627044900000|2021-07-23 12:55:00|8425|8422|8426|8424|8428|8427|8424|8422|17459
1627045200000|2021-07-23 13:00:00|8425|8423|8431|8430|8432|8430|8423|8422|13863
1627045500000|2021-07-23 13:05:00|8430|8429|8433|8431|8434|8432|8430|8429|10775
1627045800000|2021-07-23 13:10:00|8434|8432|8442|8440|8446|8445|8433|8431|40450
1627046100000|2021-07-23 13:15:00|8443|8441|8451|8449|8452|8451|8440|8439|28248
1627046400000|2021-07-23 13:20:00|8450|8450|8450|8448|8454|8452|8449|8448|7783
1627046700000|2021-07-23 13:25:00|8449|8447|8460|8458|8460|8459|8445|8444|19120
1627047000000|2021-07-23 13:30:00|8459|8459|8450|8448|8462|8460|8449|8448|47946
1627047300000|2021-07-23 13:35:00|8451|8449|8446|8443|8459|8456|8442|8441|31021
1627047600000|2021-07-23 13:40:00|8445|8442|8448|8446|8453|8452|8443|8441|17785
1627047900000|2021-07-23 13:45:00|8447|8445|8456|8455|8456|8455|8447|8445|15530
1627048200000|2021-07-23 13:50:00|8455|8454|8456|8454|8466|8465|8455|8454|32640
1627048500000|2021-07-23 13:55:00|8455|8453|8466|8464|8466|8465|8453|8450|15471
1627048800000|2021-07-23 14:00:00|8465|8463|8474|8472|8479|8478|8465|8463|45786
1627049100000|2021-07-23 14:05:00|8475|8471|8470|8468|8478|8477|8469|8466|37945
1627049400000|2021-07-23 14:10:00|8469|8469|8466|8465|8474|8472|8463|8462|22029
1627049700000|2021-07-23 14:15:00|8465|8464|8469|8468|8471|8470|8461|8460|35932
1627050000000|2021-07-23 14:20:00|8468|8467|8459|8458|8470|8469|8459|8457|34825
1627050300000|2021-07-23 14:25:00|8460|8459|8451|8449|8460|8459|8451|8449|20370
1627050600000|2021-07-23 14:30:00|8452|8450|8453|8452|8457|8456|8451|8450|17348
1627050900000|2021-07-23 14:35:00|8452|8451|8452|8451|8453|8451|8447|8445|33398
1627051200000|2021-07-23 14:40:00|8453|8452|8445|8444|8453|8452|8443|8442|32697
1627051500000|2021-07-23 14:45:00|8444|8443|8436|8435|8444|8443|8436|8434|63751
1627051800000|2021-07-23 14:50:00|8437|8436|8446|8444|8448|8446|8437|8436|35573
1627052100000|2021-07-23 14:55:00|8447|8445|8449|8447|8453|8452|8447|8445|23464
1627052400000|2021-07-23 15:00:00|8450|8448|8444|8442|8450|8449|8443|8441|137853
1627052700000|2021-07-23 15:05:00|8443|8441|8440|8439|8445|8444|8435|8434|93811
1627053000000|2021-07-23 15:10:00|8441|8440|8446|8445|8447|8445|8440|8439|54373
1627053300000|2021-07-23 15:15:00|8447|8446|8447|8446|8449|8448|8442|8440|34487
1627282800000|2021-07-26 07:00:00|8434|8426|8430|8427|8449|8440|8427|8424|96434
1627283100000|2021-07-26 07:05:00|8429|8425|8416|8413|8430|8425|8412|8407|72921
1627283400000|2021-07-26 07:10:00|8415|8412|8403|8401|8422|8420|8402|8400|54959
1627283700000|2021-07-26 07:15:00|8402|8400|8405|8403|8408|8407|8395|8394|30390
1627284000000|2021-07-26 07:20:00|8406|8404|8401|8398|8412|8410|8399|8398|22465
1627284300000|2021-07-26 07:25:00|8400|8397|8388|8386|8400|8399|8387|8385|29064
1627284600000|2021-07-26 07:30:00|8387|8385|8394|8392|8395|8393|8385|8383|9292
1627284900000|2021-07-26 07:35:00|8393|8391|8387|8385|8396|8394|8386|8385|7743
1627285200000|2021-07-26 07:40:00|8386|8384|8377|8375|8388|8385|8377|8375|25026
1627285500000|2021-07-26 07:45:00|8376|8374|8374|8371|8380|8379|8371|8370|14218
1627285800000|2021-07-26 07:50:00|8373|8370|8382|8380|8382|8380|8367|8366|37030
1627286100000|2021-07-26 07:55:00|8381|8379|8380|8378|8384|8383|8376|8374|5653
1627286400000|2021-07-26 08:00:00|8381|8379|8375|8373|8382|8380|8374|8373|14991
1627286700000|2021-07-26 08:05:00|8376|8374|8380|8379|8382|8381|8375|8373|8718
1627287000000|2021-07-26 08:10:00|8379|8378|8375|8374|8380|8378|8373|8372|9298
1627287300000|2021-07-26 08:15:00|8374|8373|8373|8371|8375|8374|8368|8367|11784
1627287600000|2021-07-26 08:20:00|8375|8372|8381|8378|8385|8383|8372|8371|15430
1627287900000|2021-07-26 08:25:00|8380|8379|8389|8387|8391|8388|8380|8378|19287
1627288200000|2021-07-26 08:30:00|8390|8388|8390|8388|8391|8389|8384|8382|3797
1627288500000|2021-07-26 08:35:00|8391|8389|8397|8396|8399|8397|8389|8388|12521
1627288800000|2021-07-26 08:40:00|8398|8397|8392|8390|8400|8397|8391|8390|19648
1627289100000|2021-07-26 08:45:00|8391|8389|8391|8389|8396|8394|8390|8389|4026
1627289400000|2021-07-26 08:50:00|8392|8390|8394|8392|8394|8393|8392|8390|1240
1627289700000|2021-07-26 08:55:00|8393|8391|8385|8384|8394|8391|8385|8384|3626
1627290000000|2021-07-26 09:00:00|8386|8385|8390|8389|8391|8389|8385|8384|2485
1627290300000|2021-07-26 09:05:00|8389|8388|8391|8389|8394|8392|8386|8385|12320
1627290600000|2021-07-26 09:10:00|8390|8388|8387|8385|8391|8388|8386|8385|5154
1627290900000|2021-07-26 09:15:00|8386|8384|8378|8376|8386|8384|8377|8376|19235
1627291200000|2021-07-26 09:20:00|8377|8375|8375|8374|8378|8376|8373|8372|6487
1627291500000|2021-07-26 09:25:00|8376|8375|8374|8373|8382|8380|8374|8373|9385
1627291800000|2021-07-26 09:30:00|8373|8372|8371|8369|8376|8374|8369|8368|18582
1627292100000|2021-07-26 09:35:00|8370|8370|8366|8365|8370|8370|8361|8360|10430
1627292400000|2021-07-26 09:40:00|8365|8364|8359|8358|8365|8364|8358|8356|24741
1627292700000|2021-07-26 09:45:00|8358|8357|8369|8367|8370|8368|8356|8354|9453
1627293000000|2021-07-26 09:50:00|8368|8366|8369|8368|8369|8368|8362|8360|11168
1627293300000|2021-07-26 09:55:00|8368|8367|8369|8367|8372|8371|8366|8365|8061
1627293600000|2021-07-26 10:00:00|8368|8368|8370|8368|8370|8369|8364|8362|5412
1627293900000|2021-07-26 10:05:00|8369|8367|8370|8367|8375|8373|8368|8366|25191
1627294200000|2021-07-26 10:10:00|8369|8366|8363|8361|8369|8366|8359|8358|9038
1627294500000|2021-07-26 10:15:00|8362|8362|8367|8366|8369|8367|8362|8360|3459
1627294800000|2021-07-26 10:20:00|8368|8365|8367|8365|8372|8370|8367|8365|2624
1627295100000|2021-07-26 10:25:00|8368|8366|8370|8369|8370|8369|8366|8365|2245
1627295400000|2021-07-26 10:30:00|8369|8368|8365|8364|8369|8368|8365|8364|3076
1627295700000|2021-07-26 10:35:00|8364|8363|8365|8364|8365|8364|8359|8358|35832
1627296000000|2021-07-26 10:40:00|8366|8365|8370|8368|8374|8373|8366|8365|18515
1627296300000|2021-07-26 10:45:00|8369|8369|8367|8365|8371|8370|8365|8364|2268
1627296600000|2021-07-26 10:50:00|8366|8364|8368|8366|8368|8367|8365|8364|1466
1627296900000|2021-07-26 10:55:00|8367|8365|8366|8365|8368|8366|8365|8364|2174
1627297200000|2021-07-26 11:00:00|8367|8366|8370|8369|8371|8370|8366|8365|1758
1627297500000|2021-07-26 11:05:00|8371|8370|8367|8365|8371|8370|8366|8365|4671
1627297800000|2021-07-26 11:10:00|8368|8366|8363|8362|8368|8366|8363|8362|6247
1627298100000|2021-07-26 11:15:00|8364|8363|8365|8363|8369|8367|8364|8363|10151
1627298400000|2021-07-26 11:20:00|8364|8364|8366|8365|8366|8365|8364|8363|5281
1627298700000|2021-07-26 11:25:00|8365|8364|8361|8360|8365|8364|8359|8358|16172
1627299000000|2021-07-26 11:30:00|8360|8359|8356|8354|8360|8359|8355|8354|5310
1627299300000|2021-07-26 11:35:00|8357|8355|8350|8348|8357|8356|8348|8346|38362
1627299600000|2021-07-26 11:40:00|8349|8349|8352|8351|8355|8354|8349|8348|6461
1627299900000|2021-07-26 11:45:00|8353|8352|8355|8353|8356|8355|8353|8351|6239
1627300200000|2021-07-26 11:50:00|8354|8352|8344|8343|8354|8352|8343|8342|25010
1627300500000|2021-07-26 11:55:00|8343|8342|8346|8344|8346|8345|8343|8342|17709
1627300800000|2021-07-26 12:00:00|8345|8343|8354|8352|8354|8352|8343|8342|17503
1627301100000|2021-07-26 12:05:00|8353|8351|8352|8351|8357|8356|8352|8350|6830
1627301400000|2021-07-26 12:10:00|8353|8352|8355|8353|8355|8354|8350|8348|33503
1627301700000|2021-07-26 12:15:00|8354|8354|8358|8356|8358|8357|8353|8352|7380
1627302000000|2021-07-26 12:20:00|8357|8355|8354|8353|8358|8355|8353|8352|6214
1627302300000|2021-07-26 12:25:00|8353|8352|8355|8353|8357|8356|8353|8352|5474
1627302600000|2021-07-26 12:30:00|8356|8354|8354|8352|8356|8355|8354|8352|3492
1627302900000|2021-07-26 12:35:00|8353|8351|8349|8347|8354|8351|8347|8345|2769
1627303200000|2021-07-26 12:40:00|8350|8348|8350|8348|8354|8353|8347|8346|20446
1627303500000|2021-07-26 12:45:00|8349|8347|8357|8355|8359|8358|8347|8346|20600
1627303800000|2021-07-26 12:50:00|8358|8356|8356|8354|8359|8358|8355|8354|4916
1627304100000|2021-07-26 12:55:00|8355|8353|8364|8362|8365|8364|8353|8352|41632
1627304400000|2021-07-26 13:00:00|8363|8361|8360|8358|8364|8363|8358|8357|12304
1627304700000|2021-07-26 13:05:00|8361|8359|8365|8363|8365|8364|8359|8358|13334
1627305000000|2021-07-26 13:10:00|8364|8362|8366|8364|8368|8367|8362|8360|21371
1627305300000|2021-07-26 13:15:00|8367|8365|8371|8370|8371|8370|8366|8364|18824
1627305600000|2021-07-26 13:20:00|8370|8369|8366|8364|8371|8370|8365|8364|18034
1627305900000|2021-07-26 13:25:00|8365|8365|8367|8366|8369|8368|8364|8363|7187
1627306200000|2021-07-26 13:30:00|8368|8365|8348|8346|8371|8370|8339|8336|128333
1627306500000|2021-07-26 13:35:00|8347|8345|8356|8355|8360|8358|8346|8344|23387
1627306800000|2021-07-26 13:40:00|8355|8354|8372|8371|8374|8372|8355|8354|34344
1627307100000|2021-07-26 13:45:00|8371|8370|8358|8356|8371|8370|8355|8354|14782
1627307400000|2021-07-26 13:50:00|8357|8355|8355|8353|8361|8359|8351|8350|24361
1627307700000|2021-07-26 13:55:00|8354|8352|8351|8349|8360|8358|8349|8347|33373
1627308000000|2021-07-26 14:00:00|8350|8348|8343|8341|8350|8349|8338|8336|32630
1627308300000|2021-07-26 14:05:00|8344|8342|8342|8340|8345|8342|8336|8335|14094
1627308600000|2021-07-26 14:10:00|8343|8341|8347|8345|8349|8348|8340|8339|29063
1627308900000|2021-07-26 14:15:00|8346|8346|8345|8343|8348|8347|8344|8342|8470
1627309200000|2021-07-26 14:20:00|8344|8342|8339|8337|8345|8344|8338|8337|23733
1627309500000|2021-07-26 14:25:00|8338|8338|8339|8337|8343|8341|8336|8335|15673
1627309800000|2021-07-26 14:30:00|8338|8336|8335|8334|8339|8337|8334|8332|23477
1627310100000|2021-07-26 14:35:00|8336|8335|8337|8335|8340|8339|8334|8333|13489
1627310400000|2021-07-26 14:40:00|8336|8336|8332|8330|8337|8336|8331|8330|35783
1627310700000|2021-07-26 14:45:00|8333|8331|8335|8333|8336|8335|8331|8330|21107
1627311000000|2021-07-26 14:50:00|8334|8332|8341|8339|8341|8340|8330|8329|27360
1627311300000|2021-07-26 14:55:00|8340|8340|8345|8343|8346|8344|8340|8338|27874
1627311600000|2021-07-26 15:00:00|8344|8344|8342|8340|8345|8344|8341|8340|13180
1627311900000|2021-07-26 15:05:00|8343|8341|8346|8345|8348|8347|8342|8340|17381
1627312200000|2021-07-26 15:10:00|8347|8346|8342|8340|8349|8348|8342|8340|19178
1627312500000|2021-07-26 15:15:00|8341|8341|8342|8340|8344|8343|8341|8340|29859
1627369200000|2021-07-27 07:00:00|8315|8286|8316|8313|8327|8321|8308|8286|144706
1627369500000|2021-07-27 07:05:00|8318|8312|8294|8291|8319|8318|8293|8291|49364
1627369800000|2021-07-27 07:10:00|8293|8293|8289|8286|8301|8299|8280|8276|36312
1627370100000|2021-07-27 07:15:00|8288|8287|8273|8270|8288|8287|8271|8270|28191
1627370400000|2021-07-27 07:20:00|8272|8272|8274|8271|8284|8280|8269|8268|20673
1627370700000|2021-07-27 07:25:00|8273|8270|8278|8275|8284|8281|8272|8270|20000
1627371000000|2021-07-27 07:30:00|8279|8276|8283|8281|8288|8285|8277|8274|13430
1627371300000|2021-07-27 07:35:00|8282|8280|8285|8283|8290|8288|8278|8276|17897
1627371600000|2021-07-27 07:40:00|8286|8284|8287|8285|8287|8285|8278|8277|20985
1627371900000|2021-07-27 07:45:00|8286|8284|8291|8289|8294|8292|8282|8281|23661
1627372200000|2021-07-27 07:50:00|8290|8290|8296|8294|8298|8295|8287|8285|33504
1627372500000|2021-07-27 07:55:00|8295|8293|8303|8300|8308|8306|8293|8292|39772
1627372800000|2021-07-27 08:00:00|8302|8301|8306|8304|8306|8304|8300|8298|10238
1627373100000|2021-07-27 08:05:00|8307|8305|8319|8316|8323|8322|8305|8303|36901
1627373400000|2021-07-27 08:10:00|8321|8317|8328|8326|8330|8328|8317|8315|22228
1627373700000|2021-07-27 08:15:00|8329|8325|8316|8313|8332|8329|8315|8313|6742
1627374000000|2021-07-27 08:20:00|8315|8312|8318|8316|8318|8316|8306|8305|20908
1627374300000|2021-07-27 08:25:00|8319|8317|8309|8307|8319|8317|8309|8306|6354
1627374600000|2021-07-27 08:30:00|8308|8306|8320|8318|8320|8318|8304|8302|18833
1627374900000|2021-07-27 08:35:00|8319|8317|8314|8312|8319|8317|8312|8310|9224
1627375200000|2021-07-27 08:40:00|8313|8311|8315|8314|8318|8316|8311|8310|11220
1627375500000|2021-07-27 08:45:00|8316|8315|8312|8310|8316|8315|8312|8310|3969
1627375800000|2021-07-27 08:50:00|8313|8311|8311|8309|8318|8317|8311|8309|5946
1627376100000|2021-07-27 08:55:00|8312|8310|8310|8308|8314|8313|8308|8306|7477
1627376400000|2021-07-27 09:00:00|8309|8307|8311|8310|8317|8316|8308|8306|14189
1627376700000|2021-07-27 09:05:00|8312|8309|8317|8315|8317|8315|8310|8308|5250
1627377000000|2021-07-27 09:10:00|8318|8316|8318|8317|8319|8317|8313|8312|20875
1627377300000|2021-07-27 09:15:00|8317|8316|8324|8323|8324|8323|8316|8314|11544
1627377600000|2021-07-27 09:20:00|8325|8322|8330|8328|8335|8333|8324|8322|29428
1627377900000|2021-07-27 09:25:00|8331|8329|8335|8333|8336|8334|8328|8327|14644
1627378200000|2021-07-27 09:30:00|8334|8334|8336|8334|8338|8336|8334|8333|12280
1627378500000|2021-07-27 09:35:00|8335|8333|8338|8336|8341|8339|8334|8333|16196
1627378800000|2021-07-27 09:40:00|8339|8337|8338|8336|8339|8338|8337|8336|3517
1627379100000|2021-07-27 09:45:00|8337|8335|8338|8336|8339|8337|8335|8333|7299
1627379400000|2021-07-27 09:50:00|8339|8337|8337|8336|8341|8340|8336|8334|4199
1627379700000|2021-07-27 09:55:00|8336|8335|8339|8337|8339|8338|8336|8335|4305
1627380000000|2021-07-27 10:00:00|8340|8338|8340|8338|8340|8339|8338|8336|2997
1627380300000|2021-07-27 10:05:00|8341|8339|8346|8344|8346|8345|8340|8339|14697
1627380600000|2021-07-27 10:10:00|8347|8345|8339|8338|8347|8346|8338|8337|9948
1627380900000|2021-07-27 10:15:00|8338|8337|8341|8340|8341|8340|8338|8337|4236
1627381200000|2021-07-27 10:20:00|8340|8339|8342|8340|8342|8341|8338|8337|2497
1627381500000|2021-07-27 10:25:00|8343|8341|8344|8342|8344|8343|8341|8340|1786
1627381800000|2021-07-27 10:30:00|8343|8343|8341|8339|8344|8343|8340|8338|3706
1627382100000|2021-07-27 10:35:00|8340|8338|8339|8337|8342|8341|8338|8337|4629
1627382400000|2021-07-27 10:40:00|8338|8336|8338|8336|8339|8337|8336|8335|4468
1627382700000|2021-07-27 10:45:00|8337|8335|8332|8331|8338|8335|8331|8330|24910
1627383000000|2021-07-27 10:50:00|8331|8330|8330|8328|8331|8330|8328|8326|2288
1627383300000|2021-07-27 10:55:00|8329|8329|8333|8331|8333|8331|8329|8328|7336
1627383600000|2021-07-27 11:00:00|8332|8332|8334|8332|8334|8333|8332|8331|4930
1627383900000|2021-07-27 11:05:00|8333|8333|8335|8333|8338|8337|8333|8331|9906
1627384200000|2021-07-27 11:10:00|8334|8332|8334|8333|8336|8335|8334|8332|13492
1627384500000|2021-07-27 11:15:00|8333|8332|8336|8335|8337|8336|8332|8331|3273
1627384800000|2021-07-27 11:20:00|8335|8334|8333|8331|8341|8339|8332|8330|18141
1627385100000|2021-07-27 11:25:00|8334|8330|8332|8330|8335|8333|8332|8330|1273
1627385400000|2021-07-27 11:30:00|8331|8331|8332|8331|8335|8334|8331|8330|11510
1627385700000|2021-07-27 11:35:00|8333|8332|8333|8331|8334|8333|8331|8330|4130
1627386000000|2021-07-27 11:40:00|8334|8332|8330|8328|8334|8333|8329|8328|7434
1627386300000|2021-07-27 11:45:00|8329|8327|8326|8325|8332|8330|8326|8324|8946
1627386600000|2021-07-27 11:50:00|8327|8326|8323|8321|8328|8327|8322|8321|19112
1627386900000|2021-07-27 11:55:00|8324|8322|8325|8323|8326|8325|8321|8320|19916
1627387200000|2021-07-27 12:00:00|8324|8322|8321|8319|8324|8323|8320|8319|3721
1627387500000|2021-07-27 12:05:00|8322|8320|8323|8321|8323|8322|8321|8320|5662
1627387800000|2021-07-27 12:10:00|8322|8320|8316|8315|8322|8321|8315|8314|19685
1627388100000|2021-07-27 12:15:00|8315|8314|8316|8315|8317|8316|8315|8314|6869
1627388400000|2021-07-27 12:20:00|8317|8316|8316|8315|8318|8316|8315|8314|7600
1627388700000|2021-07-27 12:25:00|8317|8316|8319|8318|8320|8318|8317|8316|10095
1627389000000|2021-07-27 12:30:00|8318|8317|8318|8316|8323|8320|8315|8313|20040
1627389300000|2021-07-27 12:35:00|8317|8317|8322|8321|8322|8321|8317|8316|9472
1627389600000|2021-07-27 12:40:00|8321|8320|8321|8319|8323|8322|8320|8319|6101
1627389900000|2021-07-27 12:45:00|8320|8318|8324|8323|8325|8324|8320|8318|20466
1627390200000|2021-07-27 12:50:00|8323|8322|8324|8322|8325|8324|8322|8320|4541
1627390500000|2021-07-27 12:55:00|8323|8323|8321|8319|8324|8323|8320|8319|3442
1627390800000|2021-07-27 13:00:00|8320|8320|8319|8318|8323|8321|8319|8317|11813
1627391100000|2021-07-27 13:05:00|8320|8319|8321|8319|8322|8321|8319|8318|10989
1627391400000|2021-07-27 13:10:00|8320|8318|8316|8315|8320|8319|8316|8315|14254
1627391700000|2021-07-27 13:15:00|8317|8316|8313|8311|8318|8316|8312|8311|14163
1627392000000|2021-07-27 13:20:00|8312|8310|8312|8310|8315|8313|8306|8304|24718
1627392300000|2021-07-27 13:25:00|8311|8309|8310|8308|8313|8312|8308|8306|16985
1627392600000|2021-07-27 13:30:00|8309|8309|8303|8301|8312|8310|8299|8297|35604
1627392900000|2021-07-27 13:35:00|8302|8300|8302|8300|8308|8307|8299|8297|18871
1627393200000|2021-07-27 13:40:00|8301|8299|8294|8292|8303|8302|8291|8289|40119
1627393500000|2021-07-27 13:45:00|8293|8291|8301|8299|8306|8304|8292|8291|21673
1627393800000|2021-07-27 13:50:00|8302|8300|8301|8299|8306|8304|8298|8297|20145
1627394100000|2021-07-27 13:55:00|8302|8300|8302|8300|8303|8302|8296|8295|23799
1627394400000|2021-07-27 14:00:00|8303|8301|8305|8304|8310|8308|8303|8301|29259
1627394700000|2021-07-27 14:05:00|8304|8303|8306|8304|8308|8307|8302|8300|25324
1627395000000|2021-07-27 14:10:00|8305|8303|8304|8302|8307|8306|8301|8299|25142
1627395300000|2021-07-27 14:15:00|8305|8303|8320|8319|8320|8319|8303|8302|28851
1627395600000|2021-07-27 14:20:00|8319|8318|8323|8321|8325|8323|8313|8311|47089
1627395900000|2021-07-27 14:25:00|8324|8322|8317|8315|8325|8324|8316|8315|15091
1627396200000|2021-07-27 14:30:00|8316|8314|8311|8309|8317|8315|8307|8306|27779
1627396500000|2021-07-27 14:35:00|8312|8310|8315|8313|8317|8315|8311|8308|11723
1627396800000|2021-07-27 14:40:00|8316|8314|8314|8312|8321|8320|8313|8312|19210
1627397100000|2021-07-27 14:45:00|8313|8311|8313|8312|8318|8316|8312|8311|16835
1627397400000|2021-07-27 14:50:00|8312|8311|8311|8309|8314|8313|8308|8307|19414
1627397700000|2021-07-27 14:55:00|8312|8310|8317|8315|8319|8318|8312|8310|21391
1627398000000|2021-07-27 15:00:00|8316|8314|8319|8318|8321|8320|8314|8312|15974
1627398300000|2021-07-27 15:05:00|8320|8319|8328|8326|8330|8329|8319|8318|34665
1627398600000|2021-07-27 15:10:00|8329|8327|8330|8329|8331|8330|8325|8324|34550
1627398900000|2021-07-27 15:15:00|8331|8330|8336|8334|8336|8335|8330|8329|37988
1627455600000|2021-07-28 07:00:00|8344|8328|8375|8372|8378|8375|8344|8328|65226
1627455900000|2021-07-28 07:05:00|8374|8371|8364|8362|8380|8377|8364|8361|36994
1627456200000|2021-07-28 07:10:00|8363|8361|8342|8339|8365|8363|8340|8338|42680
1627456500000|2021-07-28 07:15:00|8341|8337|8352|8350|8354|8351|8339|8337|21919
1627456800000|2021-07-28 07:20:00|8353|8351|8364|8362|8374|8371|8353|8351|36360
1627457100000|2021-07-28 07:25:00|8363|8361|8365|8363|8369|8367|8360|8359|19057
1627457400000|2021-07-28 07:30:00|8366|8364|8369|8367|8369|8368|8359|8356|8760
1627457700000|2021-07-28 07:35:00|8370|8368|8359|8356|8372|8370|8357|8354|26194
1627458000000|2021-07-28 07:40:00|8360|8357|8373|8371|8378|8377|8360|8357|24764
1627458300000|2021-07-28 07:45:00|8372|8370|8385|8383|8386|8385|8369|8367|32720
1627458600000|2021-07-28 07:50:00|8384|8382|8383|8381|8393|8391|8379|8377|22261
1627458900000|2021-07-28 07:55:00|8384|8382|8383|8380|8386|8385|8377|8375|4368
1627459200000|2021-07-28 08:00:00|8382|8379|8386|8385|8386|8385|8380|8378|13101
1627459500000|2021-07-28 08:05:00|8387|8386|8378|8376|8387|8386|8378|8376|10992
1627459800000|2021-07-28 08:10:00|8377|8377|8376|8374|8378|8377|8373|8371|13502
1627460100000|2021-07-28 08:15:00|8377|8375|8380|8378|8383|8382|8377|8375|6287
1627460400000|2021-07-28 08:20:00|8379|8377|8379|8377|8380|8378|8376|8374|5597
1627460700000|2021-07-28 08:25:00|8380|8378|8380|8379|8383|8381|8378|8377|20734
1627461000000|2021-07-28 08:30:00|8381|8380|8384|8383|8387|8385|8381|8379|11198
1627461300000|2021-07-28 08:35:00|8385|8384|8391|8389|8394|8393|8384|8384|16664
1627461600000|2021-07-28 08:40:00|8390|8390|8386|8385|8394|8393|8384|8383|14216
1627461900000|2021-07-28 08:45:00|8387|8386|8393|8391|8393|8392|8386|8384|5686
1627462200000|2021-07-28 08:50:00|8392|8390|8391|8389|8394|8393|8389|8388|6394
1627462500000|2021-07-28 08:55:00|8392|8390|8393|8392|8394|8392|8387|8386|6686
1627462800000|2021-07-28 09:00:00|8394|8393|8387|8385|8394|8393|8386|8385|13934
1627463100000|2021-07-28 09:05:00|8388|8386|8389|8388|8392|8390|8387|8385|9073
1627463400000|2021-07-28 09:10:00|8390|8389|8399|8398|8404|8402|8390|8388|45771
1627463700000|2021-07-28 09:15:00|8398|8397|8396|8394|8400|8399|8393|8392|12909
1627464000000|2021-07-28 09:20:00|8395|8395|8400|8398|8401|8399|8394|8392|10558
1627464300000|2021-07-28 09:25:00|8401|8399|8402|8400|8405|8403|8398|8397|11621
1627464600000|2021-07-28 09:30:00|8403|8401|8391|8390|8404|8403|8389|8388|16615
1627464900000|2021-07-28 09:35:00|8392|8391|8393|8392|8395|8394|8390|8388|13017
1627465200000|2021-07-28 09:40:00|8392|8391|8388|8386|8393|8391|8387|8385|10456
1627465500000|2021-07-28 09:45:00|8389|8387|8388|8387|8390|8389|8386|8384|12708
1627465800000|2021-07-28 09:50:00|8389|8388|8390|8389|8392|8391|8387|8386|6833
1627466100000|2021-07-28 09:55:00|8391|8390|8397|8395|8397|8396|8391|8390|8700
1627466400000|2021-07-28 10:00:00|8396|8396|8395|8393|8399|8397|8392|8391|7827
1627466700000|2021-07-28 10:05:00|8394|8392|8389|8387|8394|8393|8387|8386|7100
1627467000000|2021-07-28 10:10:00|8388|8388|8379|8378|8389|8388|8379|8378|17586
1627467300000|2021-07-28 10:15:00|8378|8377|8377|8376|8378|8377|8372|8371|18281
1627467600000|2021-07-28 10:20:00|8376|8375|8372|8371|8379|8378|8372|8371|9198
1627467900000|2021-07-28 10:25:00|8373|8372|8371|8370|8378|8376|8369|8368|19411
1627468200000|2021-07-28 10:30:00|8372|8371|8367|8366|8375|8373|8367|8365|11043
1627468500000|2021-07-28 10:35:00|8368|8367|8369|8367|8369|8368|8366|8365|2140
1627468800000|2021-07-28 10:40:00|8368|8366|8369|8368|8370|8369|8367|8365|2317
1627469100000|2021-07-28 10:45:00|8368|8367|8366|8365|8372|8370|8365|8364|6034
1627469400000|2021-07-28 10:50:00|8367|8366|8371|8369|8371|8370|8367|8366|10214
1627469700000|2021-07-28 10:55:00|8372|8370|8382|8381|8382|8381|8372|8369|27353
1627470000000|2021-07-28 11:00:00|8383|8380|8393|8392|8395|8393|8381|8380|37268
1627470300000|2021-07-28 11:05:00|8392|8391|8398|8396|8398|8396|8392|8390|6921
1627470600000|2021-07-28 11:10:00|8397|8395|8392|8391|8397|8395|8391|8390|11794
1627470900000|2021-07-28 11:15:00|8393|8392|8385|8383|8393|8392|8381|8380|11137
1627471200000|2021-07-28 11:20:00|8384|8384|8386|8385|8387|8386|8381|8380|11906
1627471500000|2021-07-28 11:25:00|8387|8386|8391|8389|8392|8390|8387|8386|3118
1627471800000|2021-07-28 11:30:00|8392|8390|8382|8381|8392|8390|8378|8377|30987
1627472100000|2021-07-28 11:35:00|8381|8380|8382|8381|8383|8382|8379|8378|11170
1627472400000|2021-07-28 11:40:00|8383|8382|8382|8380|8388|8386|8382|8380|4207
1627472700000|2021-07-28 11:45:00|8381|8379|8377|8375|8381|8379|8369|8367|19667
1627473000000|2021-07-28 11:50:00|8376|8374|8372|8371|8376|8375|8370|8368|6672
1627473300000|2021-07-28 11:55:00|8373|8372|8365|8364|8374|8373|8365|8363|14539
1627473600000|2021-07-28 12:00:00|8364|8363|8367|8366|8367|8366|8361|8360|5087
1627473900000|2021-07-28 12:05:00|8366|8365|8372|8371|8373|8372|8366|8365|12754
1627474200000|2021-07-28 12:10:00|8371|8370|8366|8364|8372|8370|8366|8363|7698
1627474500000|2021-07-28 12:15:00|8367|8363|8370|8368|8370|8369|8366|8363|26927
1627474800000|2021-07-28 12:20:00|8369|8369|8377|8376|8378|8376|8369|8368|3703
1627475100000|2021-07-28 12:25:00|8376|8375|8368|8367|8377|8376|8368|8367|17382
1627475400000|2021-07-28 12:30:00|8369|8368|8370|8368|8375|8374|8368|8366|6978
1627475700000|2021-07-28 12:35:00|8371|8369|8369|8368|8375|8374|8369|8368|7266
1627476000000|2021-07-28 12:40:00|8368|8367|8368|8366|8373|8371|8366|8365|5529
1627476300000|2021-07-28 12:45:00|8369|8367|8371|8370|8375|8373|8369|8367|4355
1627476600000|2021-07-28 12:50:00|8372|8371|8371|8370|8373|8372|8368|8367|6243
1627476900000|2021-07-28 12:55:00|8370|8369|8366|8365|8372|8371|8366|8364|8565
1627477200000|2021-07-28 13:00:00|8367|8366|8364|8363|8368|8366|8362|8360|7971
1627477500000|2021-07-28 13:05:00|8365|8362|8367|8366|8367|8366|8364|8362|7550
1627477800000|2021-07-28 13:10:00|8366|8365|8367|8366|8367|8366|8366|8364|2749
1627478100000|2021-07-28 13:15:00|8368|8367|8369|8368|8375|8374|8368|8367|13397
1627478400000|2021-07-28 13:20:00|8370|8369|8372|8370|8372|8371|8368|8367|11642
1627478700000|2021-07-28 13:25:00|8371|8369|8376|8375|8378|8376|8369|8368|21172
1627479000000|2021-07-28 13:30:00|8375|8374|8382|8380|8383|8382|8367|8365|88976
1627479300000|2021-07-28 13:35:00|8383|8381|8388|8386|8390|8388|8380|8379|47215
1627479600000|2021-07-28 13:40:00|8387|8385|8397|8395|8399|8398|8381|8380|44174
1627479900000|2021-07-28 13:45:00|8398|8396|8398|8397|8401|8400|8393|8392|41263
1627480200000|2021-07-28 13:50:00|8397|8396|8411|8410|8413|8411|8397|8396|52195
1627480500000|2021-07-28 13:55:00|8410|8409|8408|8407|8411|8410|8406|8404|28931
1627480800000|2021-07-28 14:00:00|8409|8408|8409|8407|8413|8411|8406|8405|52883
1627481100000|2021-07-28 14:05:00|8408|8406|8398|8396|8408|8407|8397|8396|62440
1627481400000|2021-07-28 14:10:00|8397|8395|8405|8404|8406|8405|8393|8391|37290
1627481700000|2021-07-28 14:15:00|8404|8403|8415|8414|8416|8414|8398|8397|45170
1627482000000|2021-07-28 14:20:00|8414|8413|8414|8413|8418|8417|8411|8410|32051
1627482300000|2021-07-28 14:25:00|8415|8414|8408|8407|8416|8414|8408|8406|18868
1627482600000|2021-07-28 14:30:00|8409|8406|8416|8414|8418|8416|8409|8406|26754
1627482900000|2021-07-28 14:35:00|8415|8415|8411|8410|8416|8415|8409|8408|16754
1627483200000|2021-07-28 14:40:00|8412|8411|8404|8402|8412|8411|8400|8399|38592
1627483500000|2021-07-28 14:45:00|8403|8403|8394|8393|8403|8403|8393|8392|29425
1627483800000|2021-07-28 14:50:00|8393|8392|8391|8390|8394|8393|8390|8388|24567
1627484100000|2021-07-28 14:55:00|8390|8389|8395|8394|8397|8395|8388|8387|17725
1627484400000|2021-07-28 15:00:00|8394|8393|8397|8396|8399|8398|8394|8393|27966
1627484700000|2021-07-28 15:05:00|8398|8397|8398|8397|8400|8399|8397|8395|20786
1627485000000|2021-07-28 15:10:00|8397|8396|8389|8387|8397|8396|8388|8387|37961
1627485300000|2021-07-28 15:15:00|8388|8386|8395|8393|8395|8394|8387|8386|37609
1627542000000|2021-07-29 07:00:00|8422|8405|8422|8420|8440|8435|8407|8404|59968
1627542300000|2021-07-29 07:05:00|8423|8421|8422|8421|8431|8430|8419|8417|88700
1627542600000|2021-07-29 07:10:00|8423|8422|8409|8406|8423|8422|8407|8404|47941
1627542900000|2021-07-29 07:15:00|8411|8407|8395|8393|8411|8410|8393|8392|62293
1627543200000|2021-07-29 07:20:00|8394|8392|8397|8395|8411|8410|8392|8390|53267
1627543500000|2021-07-29 07:25:00|8396|8393|8389|8386|8396|8395|8380|8378|39449
1627543800000|2021-07-29 07:30:00|8388|8385|8381|8379|8391|8389|8380|8378|41385
1627544100000|2021-07-29 07:35:00|8380|8378|8373|8370|8381|8380|8369|8366|33914
1627544400000|2021-07-29 07:40:00|8372|8369|8371|8369|8375|8372|8367|8364|11067
1627544700000|2021-07-29 07:45:00|8372|8367|8372|8370|8375|8373|8369|8367|11267
1627545000000|2021-07-29 07:50:00|8373|8371|8361|8358|8376|8375|8359|8357|37916
1627545300000|2021-07-29 07:55:00|8360|8357|8363|8361|8367|8366|8359|8357|15717
1627545600000|2021-07-29 08:00:00|8364|8362|8363|8361|8367|8366|8362|8361|8898
1627545900000|2021-07-29 08:05:00|8362|8360|8364|8363|8366|8364|8356|8353|6291
1627546200000|2021-07-29 08:10:00|8363|8362|8358|8355|8366|8365|8358|8355|8747
1627546500000|2021-07-29 08:15:00|8357|8356|8361|8358|8363|8360|8354|8353|8005
1627546800000|2021-07-29 08:20:00|8362|8359|8364|8361|8365|8364|8358|8356|10832
1627547100000|2021-07-29 08:25:00|8365|8362|8375|8373|8377|8373|8362|8360|17963
1627547400000|2021-07-29 08:30:00|8376|8374|8380|8378|8383|8381|8374|8371|22288
1627547700000|2021-07-29 08:35:00|8381|8379|8384|8382|8390|8387|8381|8378|9740
1627548000000|2021-07-29 08:40:00|8385|8380|8392|8390|8392|8390|8382|8380|21355
1627548300000|2021-07-29 08:45:00|8391|8391|8396|8393|8397|8395|8390|8388|10096
1627548600000|2021-07-29 08:50:00|8395|8392|8398|8396|8399|8398|8394|8391|8991
1627548900000|2021-07-29 08:55:00|8397|8397|8403|8400|8403|8401|8391|8390|39999
1627549200000|2021-07-29 09:00:00|8402|8401|8400|8398|8404|8403|8400|8398|24406
1627549500000|2021-07-29 09:05:00|8399|8397|8394|8392|8399|8397|8391|8390|12501
1627549800000|2021-07-29 09:10:00|8395|8393|8389|8388|8399|8397|8389|8388|18249
1627550100000|2021-07-29 09:15:00|8388|8387|8391|8389|8393|8392|8386|8384|14139
1627550400000|2021-07-29 09:20:00|8390|8388|8392|8391|8396|8395|8387|8385|16308
1627550700000|2021-07-29 09:25:00|8393|8392|8394|8393|8395|8393|8391|8390|6349
1627551000000|2021-07-29 09:30:00|8393|8392|8393|8392|8395|8393|8392|8390|2986
1627551300000|2021-07-29 09:35:00|8392|8391|8392|8390|8394|8392|8390|8389|12586
1627551600000|2021-07-29 09:40:00|8391|8389|8395|8394|8396|8395|8390|8389|5194
1627551900000|2021-07-29 09:45:00|8396|8395|8392|8391|8396|8395|8391|8390|12387
1627552200000|2021-07-29 09:50:00|8391|8390|8392|8390|8393|8392|8390|8389|12751
1627552500000|2021-07-29 09:55:00|8391|8391|8394|8392|8395|8394|8391|8390|7413
1627552800000|2021-07-29 10:00:00|8393|8391|8383|8381|8393|8391|8379|8377|17245
1627553100000|2021-07-29 10:05:00|8382|8380|8378|8377|8382|8380|8375|8374|9962
1627553400000|2021-07-29 10:10:00|8377|8376|8387|8385|8387|8385|8377|8375|11397
1627553700000|2021-07-29 10:15:00|8388|8386|8389|8388|8389|8388|8386|8384|4383
1627554000000|2021-07-29 10:20:00|8388|8387|8384|8382|8390|8389|8383|8381|3415
1627554300000|2021-07-29 10:25:00|8383|8381|8389|8387|8389|8388|8383|8381|3979
1627554600000|2021-07-29 10:30:00|8388|8386|8387|8385|8388|8386|8384|8383|3805
1627554900000|2021-07-29 10:35:00|8386|8384|8388|8386|8392|8391|8384|8383|6436
1627555200000|2021-07-29 10:40:00|8389|8387|8395|8393|8395|8393|8388|8385|4341
1627555500000|2021-07-29 10:45:00|8394|8392|8389|8387|8394|8392|8387|8385|14339
1627555800000|2021-07-29 10:50:00|8388|8386|8391|8389|8391|8389|8386|8384|3168
1627556100000|2021-07-29 10:55:00|8390|8390|8395|8394|8395|8394|8390|8389|11171
1627556400000|2021-07-29 11:00:00|8394|8393|8395|8393|8397|8396|8393|8391|5165
1627556700000|2021-07-29 11:05:00|8396|8394|8395|8393|8399|8397|8391|8390|4857
1627557000000|2021-07-29 11:10:00|8394|8394|8391|8390|8394|8394|8390|8389|3569
1627557300000|2021-07-29 11:15:00|8390|8389|8388|8386|8393|8391|8388|8386|3702
1627557600000|2021-07-29 11:20:00|8387|8385|8387|8385|8388|8387|8382|8381|11710
1627557900000|2021-07-29 11:25:00|8386|8386|8387|8385|8388|8387|8385|8383|2002
1627558200000|2021-07-29 11:30:00|8386|8384|8394|8392|8394|8392|8384|8383|4147
1627558500000|2021-07-29 11:35:00|8393|8391|8394|8392|8394|8393|8390|8389|6509
1627558800000|2021-07-29 11:40:00|8395|8393|8396|8394|8397|8394|8392|8390|14836
1627559100000|2021-07-29 11:45:00|8395|8395|8400|8398|8400|8399|8395|8394|3292
1627559400000|2021-07-29 11:50:00|8401|8399|8409|8408|8409|8408|8399|8398|25493
1627559700000|2021-07-29 11:55:00|8410|8407|8413|8411|8415|8413|8406|8405|18276
1627560000000|2021-07-29 12:00:00|8412|8410|8411|8409|8414|8413|8408|8407|5464
1627560300000|2021-07-29 12:05:00|8412|8410|8418|8417|8420|8419|8411|8410|12914
1627560600000|2021-07-29 12:10:00|8419|8416|8422|8420|8423|8421|8418|8416|16397
1627560900000|2021-07-29 12:15:00|8423|8421|8420|8418|8424|8422|8417|8416|15502
1627561200000|2021-07-29 12:20:00|8421|8419|8421|8419|8424|8422|8419|8418|17990
1627561500000|2021-07-29 12:25:00|8420|8420|8424|8422|8427|8426|8420|8420|4394
1627561800000|2021-07-29 12:30:00|8423|8423|8411|8409|8424|8423|8410|8408|21688
1627562100000|2021-07-29 12:35:00|8412|8410|8418|8417|8419|8417|8408|8405|11695
1627562400000|2021-07-29 12:40:00|8417|8416|8422|8420|8423|8421|8415|8414|16609
1627562700000|2021-07-29 12:45:00|8421|8421|8425|8423|8428|8426|8421|8420|13732
1627563000000|2021-07-29 12:50:00|8426|8424|8426|8425|8428|8427|8424|8423|8150
1627563300000|2021-07-29 12:55:00|8427|8426|8430|8428|8432|8431|8426|8425|27220
1627563600000|2021-07-29 13:00:00|8429|8429|8432|8430|8435|8433|8429|8428|9295
1627563900000|2021-07-29 13:05:00|8433|8431|8423|8422|8433|8431|8423|8422|11931
1627564200000|2021-07-29 13:10:00|8422|8421|8422|8420|8423|8421|8419|8417|18381
1627564500000|2021-07-29 13:15:00|8421|8419|8414|8412|8421|8419|8409|8407|24488
1627564800000|2021-07-29 13:20:00|8413|8411|8416|8413|8417|8416|8410|8408|15996
1627565100000|2021-07-29 13:25:00|8415|8414|8406|8403|8415|8414|8400|8399|27626
1627565400000|2021-07-29 13:30:00|8405|8402|8406|8403|8410|8408|8398|8396|54683
1627565700000|2021-07-29 13:35:00|8407|8404|8418|8416|8419|8417|8402|8399|44374
1627566000000|2021-07-29 13:40:00|8419|8415|8406|8404|8419|8416|8404|8402|36616
1627566300000|2021-07-29 13:45:00|8407|8405|8421|8419|8422|8420|8407|8405|26761
1627566600000|2021-07-29 13:50:00|8420|8418|8395|8393|8420|8418|8392|8390|56617
1627566900000|2021-07-29 13:55:00|8394|8392|8396|8394|8400|8398|8390|8388|31630
1627567200000|2021-07-29 14:00:00|8395|8393|8394|8392|8398|8397|8388|8386|42630
1627567500000|2021-07-29 14:05:00|8393|8391|8389|8387|8396|8395|8388|8387|26364
1627567800000|2021-07-29 14:10:00|8388|8386|8385|8384|8393|8391|8381|8380|27133
1627568100000|2021-07-29 14:15:00|8386|8385|8379|8377|8386|8385|8378|8376|38976
1627568400000|2021-07-29 14:20:00|8378|8376|8374|8373|8379|8376|8370|8368|32193
1627568700000|2021-07-29 14:25:00|8373|8371|8378|8375|8378|8376|8369|8368|14340
1627569000000|2021-07-29 14:30:00|8379|8376|8365|8363|8379|8378|8363|8361|27456
1627569300000|2021-07-29 14:35:00|8366|8364|8363|8361|8367|8365|8362|8361|18012
1627569600000|2021-07-29 14:40:00|8362|8360|8363|8362|8367|8366|8360|8358|28481
1627569900000|2021-07-29 14:45:00|8364|8363|8374|8372|8374|8372|8363|8362|36058
1627570200000|2021-07-29 14:50:00|8373|8371|8363|8362|8374|8373|8363|8361|20581
1627570500000|2021-07-29 14:55:00|8364|8363|8359|8358|8364|8363|8358|8356|30908
1627570800000|2021-07-29 15:00:00|8360|8359|8360|8358|8361|8359|8355|8354|26234
1627571100000|2021-07-29 15:05:00|8359|8357|8353|8351|8359|8357|8352|8351|26291
1627571400000|2021-07-29 15:10:00|8352|8352|8348|8347|8354|8353|8346|8345|47038
1627571700000|2021-07-29 15:15:00|8347|8346|8351|8350|8356|8353|8344|8343|38275
1627628400000|2021-07-30 07:00:00|8374|8246|8314|8310|8374|8315|8291|8246|83596
1627628700000|2021-07-30 07:05:00|8313|8309|8310|8307|8320|8317|8306|8301|12833
1627629000000|2021-07-30 07:10:00|8309|8308|8305|8302|8318|8314|8305|8302|27033
1627629300000|2021-07-30 07:15:00|8304|8301|8332|8329|8335|8333|8298|8296|73332
1627629600000|2021-07-30 07:20:00|8333|8330|8331|8328|8336|8335|8319|8317|31833
1627629900000|2021-07-30 07:25:00|8330|8327|8324|8321|8334|8331|8323|8321|31316
1627630200000|2021-07-30 07:30:00|8325|8322|8328|8325|8334|8332|8322|8319|24897
1627630500000|2021-07-30 07:35:00|8327|8324|8326|8324|8330|8328|8320|8318|29424
1627630800000|2021-07-30 07:40:00|8325|8323|8327|8325|8333|8331|8322|8321|23185
1627631100000|2021-07-30 07:45:00|8326|8324|8330|8328|8333|8331|8320|8317|16266
1627631400000|2021-07-30 07:50:00|8329|8327|8331|8329|8331|8329|8323|8322|12943
1627631700000|2021-07-30 07:55:00|8332|8330|8326|8325|8333|8331|8325|8324|10127
1627632000000|2021-07-30 08:00:00|8327|8326|8330|8328|8332|8331|8325|8324|9825
1627632300000|2021-07-30 08:05:00|8331|8329|8342|8340|8343|8341|8330|8328|38620
1627632600000|2021-07-30 08:10:00|8341|8341|8352|8350|8357|8356|8341|8340|39588
1627632900000|2021-07-30 08:15:00|8353|8351|8350|8348|8355|8354|8350|8348|14731
1627633200000|2021-07-30 08:20:00|8351|8349|8355|8353|8355|8354|8344|8343|25480
1627633500000|2021-07-30 08:25:00|8354|8352|8347|8345|8355|8353|8347|8345|19562
1627633800000|2021-07-30 08:30:00|8346|8344|8350|8348|8351|8349|8341|8340|21253
1627634100000|2021-07-30 08:35:00|8351|8349|8359|8357|8360|8358|8350|8348|32954
1627634400000|2021-07-30 08:40:00|8360|8358|8356|8355|8364|8363|8355|8353|29119
1627634700000|2021-07-30 08:45:00|8357|8356|8360|8358|8361|8360|8356|8355|11615
1627635000000|2021-07-30 08:50:00|8359|8359|8355|8354|8359|8359|8352|8351|23176
1627635300000|2021-07-30 08:55:00|8356|8355|8354|8353|8357|8356|8352|8351|20449
1627635600000|2021-07-30 09:00:00|8355|8354|8364|8363|8364|8363|8355|8354|22417
1627635900000|2021-07-30 09:05:00|8363|8362|8357|8355|8365|8364|8353|8352|16967
1627636200000|2021-07-30 09:10:00|8358|8356|8365|8363|8365|8364|8353|8352|13794
1627636500000|2021-07-30 09:15:00|8366|8364|8360|8359|8366|8365|8358|8357|15971
1627636800000|2021-07-30 09:20:00|8358|8358|8360|8358|8363|8361|8357|8355|16900
1627637100000|2021-07-30 09:25:00|8361|8359|8363|8362|8363|8362|8358|8357|7506
1627637400000|2021-07-30 09:30:00|8362|8361|8361|8359|8365|8364|8360|8359|20469
1627637700000|2021-07-30 09:35:00|8360|8358|8356|8355|8360|8359|8355|8354|12981
1627638000000|2021-07-30 09:40:00|8357|8356|8358|8357|8359|8358|8355|8354|11043
1627638300000|2021-07-30 09:45:00|8359|8358|8368|8366|8368|8366|8356|8355|16206
1627638600000|2021-07-30 09:50:00|8369|8367|8364|8362|8369|8368|8363|8362|14987
1627638900000|2021-07-30 09:55:00|8362|8361|8363|8361|8364|8362|8360|8358|8239
1627639200000|2021-07-30 10:00:00|8362|8362|8366|8364|8370|8368|8362|8362|9659
1627639500000|2021-07-30 10:05:00|8365|8363|8363|8361|8366|8364|8362|8361|5417
1627639800000|2021-07-30 10:10:00|8362|8360|8362|8360|8364|8363|8357|8356|17442
1627640100000|2021-07-30 10:15:00|8361|8361|8366|8364|8366|8364|8360|8359|4640
1627640400000|2021-07-30 10:20:00|8367|8365|8372|8371|8373|8372|8367|8365|12434
1627640700000|2021-07-30 10:25:00|8373|8372|8374|8373|8374|8373|8372|8371|19940
1627641000000|2021-07-30 10:30:00|8375|8374|8374|8372|8376|8374|8371|8370|3867
1627641300000|2021-07-30 10:35:00|8375|8373|8374|8373|8377|8375|8372|8371|7866
1627641600000|2021-07-30 10:40:00|8373|8372|8374|8372|8377|8376|8372|8371|6378
1627641900000|2021-07-30 10:45:00|8375|8373|8375|8374|8375|8374|8373|8371|3348
1627642200000|2021-07-30 10:50:00|8374|8373|8375|8374|8376|8375|8372|8371|4485
1627642500000|2021-07-30 10:55:00|8376|8375|8377|8376|8380|8378|8375|8373|10265
1627642800000|2021-07-30 11:00:00|8376|8375|8381|8380|8383|8382|8373|8372|11791
1627643100000|2021-07-30 11:05:00|8382|8381|8376|8374|8383|8382|8376|8374|10638
1627643400000|2021-07-30 11:10:00|8377|8375|8378|8377|8379|8378|8376|8375|7007
1627643700000|2021-07-30 11:15:00|8379|8378|8379|8377|8382|8381|8379|8377|22397
1627644000000|2021-07-30 11:20:00|8378|8376|8372|8371|8379|8376|8369|8368|21753
1627644300000|2021-07-30 11:25:00|8373|8372|8370|8369|8374|8373|8369|8367|10567
1627644600000|2021-07-30 11:30:00|8371|8370|8373|8371|8375|8373|8371|8369|3669
1627644900000|2021-07-30 11:35:00|8374|8372|8370|8368|8374|8373|8367|8366|6425
1627645200000|2021-07-30 11:40:00|8369|8367|8370|8368|8370|8369|8368|8366|5009
1627645500000|2021-07-30 11:45:00|8371|8369|8375|8373|8379|8378|8371|8369|10147
1627645800000|2021-07-30 11:50:00|8374|8372|8371|8369|8375|8372|8368|8367|5009
1627646100000|2021-07-30 11:55:00|8372|8370|8376|8374|8376|8375|8372|8370|6212
1627646400000|2021-07-30 12:00:00|8375|8375|8367|8365|8377|8376|8366|8365|9504
1627646700000|2021-07-30 12:05:00|8368|8366|8371|8369|8371|8370|8366|8365|6669
1627647000000|2021-07-30 12:10:00|8370|8370|8373|8372|8373|8372|8370|8369|7670
1627647300000|2021-07-30 12:15:00|8374|8373|8371|8370|8374|8373|8371|8370|5364
1627647600000|2021-07-30 12:20:00|8370|8369|8374|8372|8374|8372|8369|8368|15852
1627647900000|2021-07-30 12:25:00|8373|8371|8371|8369|8373|8371|8369|8368|8057
1627648200000|2021-07-30 12:30:00|8372|8370|8377|8376|8377|8376|8368|8367|11589
1627648500000|2021-07-30 12:35:00|8376|8375|8383|8382|8383|8382|8372|8371|21580
1627648800000|2021-07-30 12:40:00|8382|8381|8390|8389|8393|8392|8382|8381|22915
1627649100000|2021-07-30 12:45:00|8389|8388|8400|8398|8400|8399|8389|8388|5995
1627649400000|2021-07-30 12:50:00|8399|8399|8399|8398|8400|8399|8396|8395|18452
1627649700000|2021-07-30 12:55:00|8400|8399|8399|8398|8404|8403|8399|8398|25837
1627650000000|2021-07-30 13:00:00|8400|8399|8400|8398|8401|8400|8398|8397|11328
1627650300000|2021-07-30 13:05:00|8399|8397|8395|8393|8399|8397|8394|8393|3605
1627650600000|2021-07-30 13:10:00|8394|8394|8405|8403|8405|8404|8394|8393|13911
1627650900000|2021-07-30 13:15:00|8406|8404|8407|8405|8408|8407|8405|8404|11592
1627651200000|2021-07-30 13:20:00|8408|8406|8402|8401|8408|8407|8401|8400|15776
1627651500000|2021-07-30 13:25:00|8403|8402|8402|8401|8403|8402|8401|8400|13546
1627651800000|2021-07-30 13:30:00|8403|8402|8412|8411|8424|8423|8402|8401|114617
1627652100000|2021-07-30 13:35:00|8413|8412|8419|8417|8419|8417|8402|8401|44184
1627652400000|2021-07-30 13:40:00|8420|8418|8419|8418|8426|8423|8415|8414|39683
1627652700000|2021-07-30 13:45:00|8418|8417|8402|8401|8419|8418|8402|8400|36005
1627653000000|2021-07-30 13:50:00|8403|8402|8410|8409|8416|8415|8403|8402|22923
1627653300000|2021-07-30 13:55:00|8411|8410|8405|8403|8414|8413|8403|8402|13829
1627653600000|2021-07-30 14:00:00|8404|8404|8397|8396|8404|8404|8391|8390|55241
1627653900000|2021-07-30 14:05:00|8396|8395|8398|8397|8404|8403|8395|8394|16855
1627654200000|2021-07-30 14:10:00|8397|8396|8405|8404|8407|8405|8397|8396|14677
1627654500000|2021-07-30 14:15:00|8406|8405|8405|8403|8413|8411|8403|8402|27510
1627654800000|2021-07-30 14:20:00|8404|8402|8401|8400|8407|8406|8401|8400|29166
1627655100000|2021-07-30 14:25:00|8400|8399|8392|8390|8400|8399|8391|8390|35848
1627655400000|2021-07-30 14:30:00|8391|8389|8389|8387|8392|8391|8388|8386|29722
1627655700000|2021-07-30 14:35:00|8388|8388|8389|8387|8392|8390|8387|8386|18149
1627656000000|2021-07-30 14:40:00|8390|8388|8390|8389|8397|8396|8389|8387|14826
1627656300000|2021-07-30 14:45:00|8389|8388|8388|8387|8390|8389|8386|8385|14663
1627656600000|2021-07-30 14:50:00|8389|8388|8389|8388|8393|8392|8385|8384|18531
1627656900000|2021-07-30 14:55:00|8388|8387|8382|8381|8388|8387|8382|8381|16741
1627657200000|2021-07-30 15:00:00|8383|8382|8375|8374|8384|8383|8373|8371|52572
1627657500000|2021-07-30 15:05:00|8374|8373|8386|8385|8387|8386|8373|8371|31252
1627657800000|2021-07-30 15:10:00|8387|8386|8393|8391|8394|8393|8386|8385|44278
1627658100000|2021-07-30 15:15:00|8392|8392|8388|8386|8393|8392|8385|8384|28568
1627887600000|2021-08-02 07:00:00|8408|8375|8397|8392|8415|8409|8392|8375|62791
1627887900000|2021-08-02 07:05:00|8396|8391|8394|8391|8405|8403|8390|8388|43284
1627888200000|2021-08-02 07:10:00|8396|8392|8399|8395|8401|8398|8387|8385|16131
1627888500000|2021-08-02 07:15:00|8400|8396|8402|8399|8405|8403|8398|8396|16842
1627888800000|2021-08-02 07:20:00|8401|8398|8400|8397|8405|8401|8391|8390|15579
1627889100000|2021-08-02 07:25:00|8401|8398|8376|8374|8401|8398|8375|8372|50587
1627889400000|2021-08-02 07:30:00|8378|8375|8378|8375|8383|8381|8373|8370|26966
1627889700000|2021-08-02 07:35:00|8377|8374|8375|8372|8380|8378|8373|8371|13968
1627890000000|2021-08-02 07:40:00|8376|8373|8371|8370|8377|8375|8369|8366|10221
1627890300000|2021-08-02 07:45:00|8372|8371|8367|8365|8372|8371|8361|8360|18166
1627890600000|2021-08-02 07:50:00|8366|8364|8365|8363|8366|8364|8357|8356|16143
1627890900000|2021-08-02 07:55:00|8366|8365|8368|8366|8368|8366|8363|8360|7193
1627891200000|2021-08-02 08:00:00|8369|8365|8374|8372|8374|8373|8369|8365|9386
1627891500000|2021-08-02 08:05:00|8375|8373|8377|8375|8378|8376|8370|8368|7809
1627891800000|2021-08-02 08:10:00|8376|8374|8385|8383|8385|8384|8374|8372|3246
1627892100000|2021-08-02 08:15:00|8384|8382|8380|8379|8385|8384|8379|8377|38172
1627892400000|2021-08-02 08:20:00|8381|8380|8375|8374|8381|8380|8374|8372|10567
1627892700000|2021-08-02 08:25:00|8376|8375|8379|8377|8379|8377|8374|8372|7226
1627893000000|2021-08-02 08:30:00|8380|8378|8389|8387|8390|8388|8380|8377|19191
1627893300000|2021-08-02 08:35:00|8390|8388|8389|8388|8392|8390|8385|8384|11930
1627893600000|2021-08-02 08:40:00|8390|8389|8394|8392|8395|8394|8390|8389|13457
1627893900000|2021-08-02 08:45:00|8393|8393|8393|8391|8399|8397|8391|8390|14267
1627894200000|2021-08-02 08:50:00|8392|8392|8393|8391|8398|8396|8390|8389|13200
1627894500000|2021-08-02 08:55:00|8392|8392|8389|8388|8396|8394|8389|8387|6300
1627894800000|2021-08-02 09:00:00|8390|8389|8385|8384|8392|8391|8385|8383|12913
1627895100000|2021-08-02 09:05:00|8384|8383|8380|8378|8385|8384|8379|8376|6093
1627895400000|2021-08-02 09:10:00|8381|8379|8373|8372|8381|8380|8373|8372|7434
1627895700000|2021-08-02 09:15:00|8374|8373|8384|8382|8385|8384|8374|8373|8786
1627896000000|2021-08-02 09:20:00|8385|8383|8376|8374|8385|8384|8375|8373|9469
1627896300000|2021-08-02 09:25:00|8375|8375|8385|8382|8385|8382|8375|8374|5446
1627896600000|2021-08-02 09:30:00|8384|8383|8384|8382|8385|8384|8380|8379|7100
1627896900000|2021-08-02 09:35:00|8385|8383|8379|8377|8388|8386|8379|8377|7184
1627897200000|2021-08-02 09:40:00|8378|8376|8383|8381|8386|8385|8377|8375|7532
1627897500000|2021-08-02 09:45:00|8384|8382|8381|8379|8385|8383|8379|8378|5203
1627897800000|2021-08-02 09:50:00|8382|8380|8384|8382|8385|8384|8380|8379|12507
1627898100000|2021-08-02 09:55:00|8385|8383|8378|8377|8387|8386|8378|8377|19138
1627898400000|2021-08-02 10:00:00|8379|8378|8382|8380|8382|8380|8374|8372|16095
1627898700000|2021-08-02 10:05:00|8383|8381|8380|8378|8385|8384|8379|8377|25673
1627899000000|2021-08-02 10:10:00|8379|8379|8378|8376|8382|8381|8378|8376|7750
1627899300000|2021-08-02 10:15:00|8377|8375|8382|8380|8384|8383|8376|8375|8056
1627899600000|2021-08-02 10:20:00|8381|8381|8378|8376|8382|8381|8378|8376|5881
1627899900000|2021-08-02 10:25:00|8379|8377|8381|8380|8384|8383|8378|8376|7534
1627900200000|2021-08-02 10:30:00|8380|8379|8377|8375|8381|8380|8377|8375|13783
1627900500000|2021-08-02 10:35:00|8378|8376|8368|8367|8381|8380|8368|8366|25562
1627900800000|2021-08-02 10:40:00|8369|8366|8364|8362|8369|8368|8363|8361|17660
1627901100000|2021-08-02 10:45:00|8363|8363|8370|8368|8371|8370|8362|8360|13685
1627901400000|2021-08-02 10:50:00|8369|8367|8368|8366|8370|8369|8367|8366|7467
1627901700000|2021-08-02 10:55:00|8367|8365|8361|8360|8367|8366|8359|8358|11465
1627902000000|2021-08-02 11:00:00|8360|8359|8362|8361|8364|8362|8359|8358|5698
1627902300000|2021-08-02 11:05:00|8363|8362|8359|8358|8364|8363|8359|8358|6483
1627902600000|2021-08-02 11:10:00|8358|8357|8359|8357|8361|8359|8356|8355|12299
1627902900000|2021-08-02 11:15:00|8358|8356|8365|8363|8365|8363|8357|8355|2948
1627903200000|2021-08-02 11:20:00|8364|8364|8362|8360|8365|8364|8361|8360|3372
1627903500000|2021-08-02 11:25:00|8363|8361|8364|8362|8364|8362|8360|8358|1961
1627903800000|2021-08-02 11:30:00|8363|8361|8366|8364|8368|8367|8362|8361|4145
1627904100000|2021-08-02 11:35:00|8365|8363|8362|8360|8365|8364|8361|8359|1489
1627904400000|2021-08-02 11:40:00|8361|8359|8363|8361|8364|8362|8359|8357|2891
1627904700000|2021-08-02 11:45:00|8362|8360|8365|8363|8365|8363|8360|8358|1722
1627905000000|2021-08-02 11:50:00|8366|8364|8361|8359|8367|8365|8361|8359|3356
1627905300000|2021-08-02 11:55:00|8360|8358|8360|8358|8361|8360|8358|8357|2728
1627905600000|2021-08-02 12:00:00|8359|8359|8358|8356|8362|8360|8357|8356|3558
1627905900000|2021-08-02 12:05:00|8360|8357|8357|8355|8360|8358|8355|8353|8404
1627906200000|2021-08-02 12:10:00|8356|8354|8358|8356|8358|8356|8351|8350|20599
1627906500000|2021-08-02 12:15:00|8357|8355|8354|8352|8360|8358|8353|8351|15184
1627906800000|2021-08-02 12:20:00|8355|8353|8360|8357|8360|8359|8352|8351|6959
1627907100000|2021-08-02 12:25:00|8361|8358|8361|8359|8365|8362|8360|8358|2230
1627907400000|2021-08-02 12:30:00|8360|8358|8361|8360|8362|8360|8357|8356|3653
1627907700000|2021-08-02 12:35:00|8362|8361|8360|8359|8362|8361|8358|8356|5380
1627908000000|2021-08-02 12:40:00|8361|8360|8358|8356|8362|8361|8356|8354|5235
1627908300000|2021-08-02 12:45:00|8359|8357|8359|8358|8360|8359|8357|8356|2573
1627908600000|2021-08-02 12:50:00|8360|8357|8364|8362|8365|8363|8360|8357|5132
1627908900000|2021-08-02 12:55:00|8365|8363|8371|8370|8372|8370|8365|8363|14116
1627909200000|2021-08-02 13:00:00|8370|8369|8375|8374|8375|8374|8368|8367|4586
1627909500000|2021-08-02 13:05:00|8374|8373|8375|8373|8376|8375|8368|8365|16164
1627909800000|2021-08-02 13:10:00|8376|8374|8379|8378|8381|8379|8376|8374|3259
1627910100000|2021-08-02 13:15:00|8378|8377|8380|8378|8382|8380|8375|8373|16033
1627910400000|2021-08-02 13:20:00|8379|8377|8374|8372|8380|8377|8374|8372|9498
1627910700000|2021-08-02 13:25:00|8375|8373|8372|8370|8378|8377|8370|8368|7274
1627911000000|2021-08-02 13:30:00|8373|8371|8374|8372|8381|8379|8367|8366|42226
1627911300000|2021-08-02 13:35:00|8373|8373|8355|8353|8378|8376|8353|8352|27732
1627911600000|2021-08-02 13:40:00|8356|8354|8347|8345|8360|8358|8345|8342|51824
1627911900000|2021-08-02 13:45:00|8346|8346|8345|8343|8350|8349|8341|8339|26899
1627912200000|2021-08-02 13:50:00|8346|8344|8343|8341|8351|8349|8341|8340|20695
1627912500000|2021-08-02 13:55:00|8344|8342|8352|8349|8352|8350|8344|8342|12216
1627912800000|2021-08-02 14:00:00|8350|8350|8345|8343|8352|8350|8343|8342|29704
1627913100000|2021-08-02 14:05:00|8344|8342|8352|8350|8354|8353|8341|8340|16987
1627913400000|2021-08-02 14:10:00|8353|8351|8346|8345|8353|8352|8345|8343|14347
1627913700000|2021-08-02 14:15:00|8347|8346|8353|8351|8355|8353|8345|8344|21038
1627914000000|2021-08-02 14:20:00|8354|8352|8350|8349|8355|8354|8350|8348|18167
1627914300000|2021-08-02 14:25:00|8351|8350|8359|8357|8362|8360|8351|8349|30641
1627914600000|2021-08-02 14:30:00|8358|8358|8358|8356|8361|8360|8355|8354|12390
1627914900000|2021-08-02 14:35:00|8359|8357|8363|8362|8365|8364|8356|8355|16699
1627915200000|2021-08-02 14:40:00|8364|8363|8361|8360|8365|8363|8361|8360|21768
1627915500000|2021-08-02 14:45:00|8362|8361|8365|8364|8366|8365|8361|8360|28776
1627915800000|2021-08-02 14:50:00|8366|8365|8368|8367|8373|8372|8366|8365|32263
1627916100000|2021-08-02 14:55:00|8367|8366|8371|8369|8371|8370|8364|8363|17107
1627916400000|2021-08-02 15:00:00|8370|8370|8374|8372|8375|8374|8367|8365|22963
1627916700000|2021-08-02 15:05:00|8375|8373|8372|8371|8375|8374|8369|8368|33152
1627917000000|2021-08-02 15:10:00|8373|8372|8366|8364|8375|8374|8365|8364|37765
1627917300000|2021-08-02 15:15:00|8365|8363|8363|8361|8367|8365|8357|8355|36034
1627974000000|2021-08-03 07:00:00|8407|8390|8417|8413|8420|8415|8403|8390|87974
1627974300000|2021-08-03 07:05:00|8418|8414|8432|8429|8434|8431|8414|8411|49989
1627974600000|2021-08-03 07:10:00|8431|8428|8431|8428|8439|8438|8425|8422|27749
1627974900000|2021-08-03 07:15:00|8432|8429|8436|8435|8442|8440|8428|8425|49352
1627975200000|2021-08-03 07:20:00|8435|8434|8430|8426|8439|8437|8428|8426|18087
1627975500000|2021-08-03 07:25:00|8429|8427|8425|8422|8429|8428|8419|8416|16405
1627975800000|2021-08-03 07:30:00|8426|8423|8431|8429|8431|8429|8422|8420|18322
1627976100000|2021-08-03 07:35:00|8430|8428|8429|8427|8431|8430|8423|8421|16563
1627976400000|2021-08-03 07:40:00|8430|8428|8428|8426|8432|8429|8427|8425|4627
1627976700000|2021-08-03 07:45:00|8427|8427|8434|8432|8435|8434|8427|8426|12741
1627977000000|2021-08-03 07:50:00|8435|8433|8432|8431|8442|8440|8432|8429|11184
1627977300000|2021-08-03 07:55:00|8433|8432|8431|8430|8435|8433|8426|8424|12057
1627977600000|2021-08-03 08:00:00|8430|8429|8429|8428|8433|8431|8427|8426|22814
1627977900000|2021-08-03 08:05:00|8428|8427|8432|8431|8439|8437|8425|8424|18998
1627978200000|2021-08-03 08:10:00|8433|8430|8434|8432|8435|8433|8430|8428|8150
1627978500000|2021-08-03 08:15:00|8433|8431|8438|8436|8439|8436|8430|8429|12034
1627978800000|2021-08-03 08:20:00|8437|8435|8435|8434|8440|8439|8433|8432|13313
1627979100000|2021-08-03 08:25:00|8434|8433|8431|8430|8434|8433|8428|8426|4922
1627979400000|2021-08-03 08:30:00|8430|8429|8434|8433|8436|8434|8430|8428|4695
1627979700000|2021-08-03 08:35:00|8433|8432|8425|8424|8434|8432|8425|8424|19209
1627980000000|2021-08-03 08:40:00|8424|8423|8428|8427|8431|8429|8423|8422|11323
1627980300000|2021-08-03 08:45:00|8429|8428|8413|8412|8429|8428|8413|8410|10052
1627980600000|2021-08-03 08:50:00|8414|8413|8419|8417|8420|8418|8411|8410|25208
1627980900000|2021-08-03 08:55:00|8418|8418|8418|8417|8420|8419|8414|8413|12677
1627981200000|2021-08-03 09:00:00|8419|8418|8410|8409|8422|8420|8409|8407|24252
1627981500000|2021-08-03 09:05:00|8411|8410|8411|8410|8413|8412|8409|8407|20055
1627981800000|2021-08-03 09:10:00|8412|8411|8413|8412|8415|8414|8410|8409|8597
1627982100000|2021-08-03 09:15:00|8412|8411|8409|8408|8413|8412|8409|8408|7399
1627982400000|2021-08-03 09:20:00|8410|8409|8410|8408|8411|8409|8403|8401|12702
1627982700000|2021-08-03 09:25:00|8409|8407|8408|8406|8410|8408|8407|8405|10314
1627983000000|2021-08-03 09:30:00|8409|8407|8406|8405|8410|8409|8406|8405|16419
1627983300000|2021-08-03 09:35:00|8407|8406|8409|8407|8410|8409|8405|8404|16023
1627983600000|2021-08-03 09:40:00|8408|8408|8410|8408|8410|8409|8405|8404|11341
1627983900000|2021-08-03 09:45:00|8411|8409|8406|8405|8412|8411|8406|8404|12393
1627984200000|2021-08-03 09:50:00|8405|8404|8405|8404|8406|8405|8404|8402|6915
1627984500000|2021-08-03 09:55:00|8406|8405|8407|8406|8410|8408|8406|8405|4156
1627984800000|2021-08-03 10:00:00|8408|8407|8399|8398|8408|8407|8399|8398|13166
1627985100000|2021-08-03 10:05:00|8400|8399|8400|8399|8402|8400|8398|8396|9057
1627985400000|2021-08-03 10:10:00|8401|8400|8398|8397|8401|8400|8398|8397|7142
1627985700000|2021-08-03 10:15:00|8397|8396|8395|8394|8400|8399|8395|8394|4058
1627986000000|2021-08-03 10:20:00|8394|8393|8394|8392|8403|8401|8394|8392|21178
1627986300000|2021-08-03 10:25:00|8395|8393|8395|8394|8401|8400|8395|8392|9017
1627986600000|2021-08-03 10:30:00|8394|8393|8393|8391|8396|8395|8391|8390|4548
1627986900000|2021-08-03 10:35:00|8394|8392|8392|8390|8394|8393|8390|8389|16178
1627987200000|2021-08-03 10:40:00|8393|8391|8389|8388|8394|8392|8388|8387|3780
1627987500000|2021-08-03 10:45:00|8390|8389|8389|8388|8391|8390|8387|8386|15299
1627987800000|2021-08-03 10:50:00|8388|8387|8383|8382|8389|8388|8383|8381|9989
1627988100000|2021-08-03 10:55:00|8384|8383|8386|8385|8388|8386|8383|8382|6917
1627988400000|2021-08-03 11:00:00|8387|8386|8390|8388|8392|8390|8384|8383|20061
1627988700000|2021-08-03 11:05:00|8389|8387|8386|8384|8389|8387|8383|8381|5818
1627989000000|2021-08-03 11:10:00|8387|8385|8384|8382|8390|8389|8383|8381|8220
1627989300000|2021-08-03 11:15:00|8385|8383|8385|8384|8388|8386|8383|8381|9803
1627989600000|2021-08-03 11:20:00|8386|8385|8386|8385|8387|8386|8386|8385|4008
1627989900000|2021-08-03 11:25:00|8387|8386|8386|8385|8390|8388|8383|8381|8674
1627990200000|2021-08-03 11:30:00|8387|8386|8389|8388|8391|8390|8387|8386|5683
1627990500000|2021-08-03 11:35:00|8388|8387|8389|8388|8390|8388|8386|8385|3572
1627990800000|2021-08-03 11:40:00|8390|8389|8390|8389|8392|8391|8389|8388|10733
1627991100000|2021-08-03 11:45:00|8389|8388|8387|8386|8389|8388|8385|8384|2869
1627991400000|2021-08-03 11:50:00|8388|8387|8385|8384|8388|8387|8385|8384|3051
1627991700000|2021-08-03 11:55:00|8386|8385|8386|8385|8386|8385|8383|8382|10173
1627992000000|2021-08-03 12:00:00|8387|8386|8385|8384|8387|8386|8382|8381|6566
1627992300000|2021-08-03 12:05:00|8386|8385|8388|8387|8390|8389|8385|8384|3582
1627992600000|2021-08-03 12:10:00|8387|8386|8385|8384|8388|8386|8385|8383|1740
1627992900000|2021-08-03 12:15:00|8386|8385|8386|8385|8388|8387|8384|8382|13941
1627993200000|2021-08-03 12:20:00|8387|8386|8374|8373|8387|8386|8374|8373|11150
1627993500000|2021-08-03 12:25:00|8375|8374|8375|8374|8378|8377|8374|8373|7979
1627993800000|2021-08-03 12:30:00|8376|8375|8374|8372|8377|8375|8373|8371|8665
1627994100000|2021-08-03 12:35:00|8375|8373|8380|8378|8381|8379|8375|8373|3602
1627994400000|2021-08-03 12:40:00|8379|8377|8374|8373|8379|8377|8374|8373|3935
1627994700000|2021-08-03 12:45:00|8373|8372|8378|8376|8378|8376|8371|8370|3713
1627995000000|2021-08-03 12:50:00|8377|8377|8376|8375|8379|8378|8376|8375|4764
1627995300000|2021-08-03 12:55:00|8377|8373|8366|8364|8377|8373|8366|8364|18648
1627995600000|2021-08-03 13:00:00|8365|8363|8370|8368|8370|8368|8362|8361|14280
1627995900000|2021-08-03 13:05:00|8369|8367|8370|8369|8370|8369|8368|8367|7230
1627996200000|2021-08-03 13:10:00|8371|8370|8370|8369|8373|8371|8370|8369|15936
1627996500000|2021-08-03 13:15:00|8369|8368|8370|8369|8371|8370|8368|8367|8520
1627996800000|2021-08-03 13:20:00|8371|8370|8366|8364|8372|8371|8364|8363|15887
1627997100000|2021-08-03 13:25:00|8365|8365|8367|8365|8370|8368|8360|8358|24883
1627997400000|2021-08-03 13:30:00|8369|8366|8364|8363|8370|8369|8360|8359|46823
1627997700000|2021-08-03 13:35:00|8365|8362|8360|8358|8374|8373|8360|8358|36776
1627998000000|2021-08-03 13:40:00|8359|8357|8342|8339|8359|8357|8339|8337|58978
1627998300000|2021-08-03 13:45:00|8341|8340|8337|8335|8352|8350|8336|8334|40985
1627998600000|2021-08-03 13:50:00|8336|8334|8338|8336|8342|8340|8331|8330|40616
1627998900000|2021-08-03 13:55:00|8337|8335|8340|8338|8344|8342|8335|8333|17227
1627999200000|2021-08-03 14:00:00|8341|8339|8344|8342|8346|8345|8339|8338|24203
1627999500000|2021-08-03 14:05:00|8343|8341|8346|8344|8350|8349|8338|8336|28697
1627999800000|2021-08-03 14:10:00|8347|8345|8350|8348|8355|8354|8347|8345|11393
1628000100000|2021-08-03 14:15:00|8349|8347|8350|8349|8350|8349|8345|8343|17620
1628000400000|2021-08-03 14:20:00|8349|8348|8358|8356|8362|8360|8347|8346|54334
1628000700000|2021-08-03 14:25:00|8357|8357|8348|8347|8364|8362|8348|8347|25095
1628001000000|2021-08-03 14:30:00|8349|8348|8348|8346|8355|8354|8343|8341|27598
1628001300000|2021-08-03 14:35:00|8347|8347|8350|8349|8353|8352|8345|8344|57500
1628001600000|2021-08-03 14:40:00|8351|8350|8350|8349|8356|8355|8346|8344|16228
1628001900000|2021-08-03 14:45:00|8351|8350|8350|8349|8354|8353|8348|8347|12418
1628002200000|2021-08-03 14:50:00|8351|8350|8354|8352|8355|8354|8348|8347|21184
1628002500000|2021-08-03 14:55:00|8353|8351|8358|8356|8358|8356|8353|8351|17131
1628002800000|2021-08-03 15:00:00|8357|8357|8361|8359|8365|8364|8356|8355|51074
1628003100000|2021-08-03 15:05:00|8360|8358|8360|8359|8365|8363|8358|8357|18565
1628003400000|2021-08-03 15:10:00|8359|8358|8355|8354|8361|8360|8354|8352|28748
1628003700000|2021-08-03 15:15:00|8356|8355|8354|8352|8358|8357|8352|8351|23775
1628060400000|2021-08-04 07:00:00|8392|8336|8373|8370|8392|8384|8361|8336|119595
1628060700000|2021-08-04 07:05:00|8372|8369|8386|8382|8391|8386|8368|8365|13251
1628061000000|2021-08-04 07:10:00|8385|8381|8389|8387|8394|8390|8378|8377|12517
1628061300000|2021-08-04 07:15:00|8390|8388|8385|8383|8392|8390|8381|8380|18810
1628061600000|2021-08-04 07:20:00|8386|8384|8378|8376|8387|8386|8376|8375|9834
1628061900000|2021-08-04 07:25:00|8379|8377|8381|8378|8386|8384|8378|8375|8043
1628062200000|2021-08-04 07:30:00|8380|8379|8372|8371|8382|8381|8372|8371|17582
1628062500000|2021-08-04 07:35:00|8373|8372|8372|8371|8376|8375|8370|8369|13630
1628062800000|2021-08-04 07:40:00|8373|8372|8374|8372|8378|8375|8373|8372|6997
1628063100000|2021-08-04 07:45:00|8373|8371|8370|8369|8376|8374|8370|8368|8492
1628063400000|2021-08-04 07:50:00|8371|8370|8372|8370|8380|8379|8371|8370|10815
1628063700000|2021-08-04 07:55:00|8371|8369|8372|8370|8377|8374|8369|8367|4469
1628064000000|2021-08-04 08:00:00|8371|8369|8366|8364|8372|8370|8365|8364|5123
1628064300000|2021-08-04 08:05:00|8367|8365|8364|8362|8367|8366|8360|8359|20246
1628064600000|2021-08-04 08:10:00|8365|8363|8356|8355|8365|8364|8354|8353|22924
1628064900000|2021-08-04 08:15:00|8357|8354|8363|8361|8366|8364|8357|8354|23351
1628065200000|2021-08-04 08:20:00|8362|8360|8352|8351|8362|8360|8351|8350|21356
1628065500000|2021-08-04 08:25:00|8353|8349|8351|8349|8355|8352|8348|8347|16136
1628065800000|2021-08-04 08:30:00|8352|8350|8355|8353|8356|8354|8351|8349|11991
1628066100000|2021-08-04 08:35:00|8354|8354|8352|8351|8355|8354|8347|8346|23413
1628066400000|2021-08-04 08:40:00|8351|8350|8350|8349|8354|8352|8349|8348|6217
1628066700000|2021-08-04 08:45:00|8351|8350|8350|8348|8354|8352|8349|8348|12519
1628067000000|2021-08-04 08:50:00|8349|8349|8350|8349|8352|8351|8347|8346|9663
1628067300000|2021-08-04 08:55:00|8351|8350|8351|8350|8352|8351|8349|8348|12180
1628067600000|2021-08-04 09:00:00|8350|8349|8350|8349|8350|8349|8346|8345|4653
1628067900000|2021-08-04 09:05:00|8351|8350|8349|8348|8353|8351|8347|8346|9942
1628068200000|2021-08-04 09:10:00|8348|8347|8351|8349|8356|8354|8348|8347|6636
1628068500000|2021-08-04 09:15:00|8352|8350|8350|8348|8353|8351|8349|8348|1506
1628068800000|2021-08-04 09:20:00|8349|8349|8350|8348|8350|8349|8349|8348|4499
1628069100000|2021-08-04 09:25:00|8349|8349|8350|8349|8350|8349|8348|8347|3721
1628069400000|2021-08-04 09:30:00|8351|8350|8351|8349|8353|8351|8350|8349|10668
1628069700000|2021-08-04 09:35:00|8350|8348|8352|8351|8353|8352|8348|8347|4766
1628070000000|2021-08-04 09:40:00|8353|8352|8350|8348|8353|8352|8350|8348|5164
1628070300000|2021-08-04 09:45:00|8351|8349|8347|8346|8351|8350|8346|8345|8621
1628070600000|2021-08-04 09:50:00|8348|8347|8349|8348|8350|8349|8346|8345|4018
1628070900000|2021-08-04 09:55:00|8350|8349|8348|8347|8352|8351|8348|8347|9660
1628071200000|2021-08-04 10:00:00|8349|8348|8350|8349|8350|8349|8347|8346|2426
1628071500000|2021-08-04 10:05:00|8349|8348|8350|8349|8352|8350|8348|8347|6652
1628071800000|2021-08-04 10:10:00|8349|8348|8350|8349|8350|8349|8347|8346|6062
1628072100000|2021-08-04 10:15:00|8349|8348|8350|8349|8350|8349|8347|8346|4992
1628072400000|2021-08-04 10:20:00|8349|8348|8350|8348|8350|8349|8348|8346|2619
1628072700000|2021-08-04 10:25:00|8349|8349|8348|8347|8349|8349|8348|8347|5963
1628073000000|2021-08-04 10:30:00|8347|8346|8350|8349|8350|8349|8347|8346|3880
1628073300000|2021-08-04 10:35:00|8349|8348|8350|8349|8351|8350|8349|8348|18586
1628073600000|2021-08-04 10:40:00|8349|8348|8350|8349|8351|8350|8349|8348|6081
1628073900000|2021-08-04 10:45:00|8349|8348|8350|8348|8350|8349|8347|8346|5741
1628074200000|2021-08-04 10:50:00|8349|8349|8349|8348|8352|8350|8349|8348|5575
1628074500000|2021-08-04 10:55:00|8348|8347|8347|8346|8350|8348|8347|8346|6102
1628074800000|2021-08-04 11:00:00|8346|8345|8345|8344|8348|8346|8344|8343|7499
1628075100000|2021-08-04 11:05:00|8344|8343|8345|8344|8345|8344|8342|8341|3188
1628075400000|2021-08-04 11:10:00|8346|8345|8346|8344|8349|8348|8345|8344|3072
1628075700000|2021-08-04 11:15:00|8345|8345|8343|8342|8346|8345|8342|8341|4798
1628076000000|2021-08-04 11:20:00|8344|8341|8340|8339|8345|8344|8340|8339|8923
1628076300000|2021-08-04 11:25:00|8341|8338|8339|8338|8341|8340|8339|8338|1089
1628076600000|2021-08-04 11:30:00|8338|8337|8333|8332|8338|8337|8333|8332|12216
1628076900000|2021-08-04 11:35:00|8334|8333|8338|8337|8340|8338|8334|8333|9016
1628077200000|2021-08-04 11:40:00|8339|8336|8336|8335|8339|8337|8333|8332|6598
1628077500000|2021-08-04 11:45:00|8337|8336|8339|8337|8340|8338|8336|8335|5399
1628077800000|2021-08-04 11:50:00|8338|8336|8342|8340|8342|8341|8338|8336|6278
1628078100000|2021-08-04 11:55:00|8341|8339|8341|8339|8342|8341|8338|8337|8318
1628078400000|2021-08-04 12:00:00|8340|8338|8336|8335|8340|8339|8336|8335|5172
1628078700000|2021-08-04 12:05:00|8337|8336|8335|8334|8337|8336|8332|8331|9353
1628079000000|2021-08-04 12:10:00|8336|8335|8333|8331|8338|8336|8331|8330|9221
1628079300000|2021-08-04 12:15:00|8332|8330|8330|8328|8334|8332|8330|8328|7595
1628079600000|2021-08-04 12:20:00|8329|8327|8321|8320|8329|8327|8321|8320|31056
1628079900000|2021-08-04 12:25:00|8322|8318|8314|8312|8323|8322|8313|8311|15884
1628080200000|2021-08-04 12:30:00|8315|8314|8314|8312|8315|8314|8312|8311|37860
1628080500000|2021-08-04 12:35:00|8313|8313|8316|8314|8318|8317|8313|8312|12230
1628080800000|2021-08-04 12:40:00|8317|8315|8317|8316|8320|8318|8316|8315|11612
1628081100000|2021-08-04 12:45:00|8316|8315|8315|8314|8321|8320|8315|8314|31718
1628081400000|2021-08-04 12:50:00|8316|8315|8309|8307|8316|8315|8308|8306|25982
1628081700000|2021-08-04 12:55:00|8308|8306|8302|8301|8308|8306|8301|8300|15938
1628082000000|2021-08-04 13:00:00|8301|8300|8302|8300|8302|8301|8296|8294|18116
1628082300000|2021-08-04 13:05:00|8301|8299|8297|8296|8301|8299|8293|8292|12755
1628082600000|2021-08-04 13:10:00|8296|8295|8295|8294|8298|8297|8292|8291|7683
1628082900000|2021-08-04 13:15:00|8294|8293|8301|8300|8302|8301|8294|8293|16192
1628083200000|2021-08-04 13:20:00|8300|8299|8299|8298|8302|8301|8298|8297|8289
1628083500000|2021-08-04 13:25:00|8300|8299|8302|8301|8303|8301|8299|8297|20183
1628083800000|2021-08-04 13:30:00|8303|8302|8317|8315|8318|8316|8298|8297|62257
1628084100000|2021-08-04 13:35:00|8316|8314|8325|8322|8332|8330|8313|8311|94705
1628084400000|2021-08-04 13:40:00|8326|8323|8325|8323|8329|8327|8319|8317|48117
1628084700000|2021-08-04 13:45:00|8326|8324|8340|8339|8342|8340|8326|8324|53651
1628085000000|2021-08-04 13:50:00|8339|8338|8347|8345|8347|8346|8337|8335|41894
1628085300000|2021-08-04 13:55:00|8348|8346|8342|8339|8351|8349|8340|8338|50029
1628085600000|2021-08-04 14:00:00|8341|8338|8348|8346|8356|8354|8341|8338|36455
1628085900000|2021-08-04 14:05:00|8347|8345|8348|8346|8351|8350|8343|8342|19149
1628086200000|2021-08-04 14:10:00|8347|8347|8342|8340|8348|8347|8341|8339|18095
1628086500000|2021-08-04 14:15:00|8343|8341|8338|8337|8347|8346|8337|8336|40704
1628086800000|2021-08-04 14:20:00|8339|8338|8340|8338|8344|8343|8336|8334|26249
1628087100000|2021-08-04 14:25:00|8339|8339|8348|8346|8354|8352|8339|8338|33870
1628087400000|2021-08-04 14:30:00|8347|8345|8345|8343|8355|8353|8344|8342|25049
1628087700000|2021-08-04 14:35:00|8346|8344|8354|8352|8355|8353|8345|8343|25673
1628088000000|2021-08-04 14:40:00|8355|8353|8358|8356|8363|8362|8355|8352|17880
1628088300000|2021-08-04 14:45:00|8357|8357|8350|8348|8359|8357|8348|8346|22393
1628088600000|2021-08-04 14:50:00|8351|8349|8347|8345|8351|8349|8340|8338|37097
1628088900000|2021-08-04 14:55:00|8346|8346|8351|8350|8352|8351|8346|8345|25070
1628089200000|2021-08-04 15:00:00|8350|8349|8346|8344|8355|8354|8344|8343|31311
1628089500000|2021-08-04 15:05:00|8347|8345|8336|8334|8347|8346|8335|8333|83785
1628089800000|2021-08-04 15:10:00|8335|8335|8333|8331|8337|8336|8326|8324|108544
1628090100000|2021-08-04 15:15:00|8334|8332|8328|8326|8335|8334|8326|8324|73369
1628146800000|2021-08-05 07:00:00|8355|8334|8347|8343|8355|8347|8334|8327|45420
1628147100000|2021-08-05 07:05:00|8346|8344|8340|8337|8352|8349|8337|8334|9528
1628147400000|2021-08-05 07:10:00|8342|8336|8322|8317|8344|8339|8320|8315|2092
1628147700000|2021-08-05 07:15:00|8320|8315|8323|8319|8330|8326|8314|8311|3126
1628148000000|2021-08-05 07:20:00|8321|8318|8324|8320|8329|8325|8313|8309|2347
1628148300000|2021-08-05 07:25:00|8325|8321|8326|8323|8327|8323|8319|8315|1463
1628148600000|2021-08-05 07:30:00|8328|8324|8325|8320|8328|8324|8325|8320|2
1628148900000|2021-08-05 07:35:00|8325|8323|8321|8318|8325|8324|8319|8317|4837
1628149200000|2021-08-05 07:40:00|8322|8319|8329|8327|8332|8331|8321|8319|9951
1628149500000|2021-08-05 07:45:00|8328|8328|8322|8321|8328|8328|8322|8321|31405
1628149800000|2021-08-05 07:50:00|8321|8320|8320|8318|8322|8321|8319|8318|7202
1628150100000|2021-08-05 07:55:00|8319|8317|8317|8315|8319|8317|8314|8313|18251
1628150400000|2021-08-05 08:00:00|8318|8313|8308|8306|8318|8316|8307|8306|19921
1628150700000|2021-08-05 08:05:00|8309|8307|8314|8313|8317|8316|8309|8307|26650
1628151000000|2021-08-05 08:10:00|8315|8314|8316|8314|8320|8319|8314|8313|11250
1628151300000|2021-08-05 08:15:00|8317|8315|8317|8316|8318|8317|8314|8313|13978
1628151600000|2021-08-05 08:20:00|8316|8315|8316|8315|8320|8318|8316|8315|10730
1628151900000|2021-08-05 08:25:00|8317|8316|8319|8318|8320|8319|8317|8316|9159
1628152200000|2021-08-05 08:30:00|8318|8317|8318|8316|8318|8317|8316|8315|7949
1628152500000|2021-08-05 08:35:00|8317|8317|8317|8315|8319|8318|8315|8313|14455
1628152800000|2021-08-05 08:40:00|8316|8316|8321|8320|8326|8324|8316|8315|26725
1628153100000|2021-08-05 08:45:00|8322|8321|8342|8340|8342|8340|8322|8321|29551
1628153400000|2021-08-05 08:50:00|8343|8339|8347|8345|8351|8349|8339|8338|10439
1628153700000|2021-08-05 08:55:00|8348|8346|8350|8349|8357|8356|8346|8345|48814
1628154000000|2021-08-05 09:00:00|8351|8350|8352|8351|8352|8351|8350|8349|4617
1628154300000|2021-08-05 09:05:00|8351|8350|8345|8344|8354|8353|8343|8342|33918
1628154600000|2021-08-05 09:10:00|8346|8345|8348|8347|8350|8349|8342|8341|15794
1628154900000|2021-08-05 09:15:00|8349|8348|8346|8345|8349|8348|8343|8342|6495
1628155200000|2021-08-05 09:20:00|8345|8344|8351|8350|8351|8350|8343|8342|7525
1628155500000|2021-08-05 09:25:00|8352|8351|8350|8349|8357|8355|8350|8349|25490
1628155800000|2021-08-05 09:30:00|8351|8350|8349|8348|8352|8351|8348|8347|9513
1628156100000|2021-08-05 09:35:00|8350|8349|8351|8350|8355|8354|8350|8349|8879
1628156400000|2021-08-05 09:40:00|8352|8351|8349|8348|8353|8352|8349|8348|5324
1628156700000|2021-08-05 09:45:00|8350|8349|8351|8349|8351|8350|8348|8347|9406
1628157000000|2021-08-05 09:50:00|8350|8350|8359|8357|8364|8362|8350|8350|25802
1628157300000|2021-08-05 09:55:00|8360|8358|8364|8362|8364|8363|8360|8358|8384
1628157600000|2021-08-05 10:00:00|8365|8363|8354|8352|8365|8364|8353|8351|7911
1628157900000|2021-08-05 10:05:00|8355|8353|8360|8359|8360|8359|8355|8353|2291
1628158200000|2021-08-05 10:10:00|8361|8360|8362|8360|8363|8362|8360|8359|3442
1628158500000|2021-08-05 10:15:00|8361|8361|8363|8361|8363|8362|8360|8359|4571
1628158800000|2021-08-05 10:20:00|8362|8362|8360|8359|8364|8363|8358|8357|4463
1628159100000|2021-08-05 10:25:00|8359|8358|8362|8361|8362|8361|8359|8357|2495
1628159400000|2021-08-05 10:30:00|8361|8360|8360|8358|8363|8362|8360|8358|2008
1628159700000|2021-08-05 10:35:00|8361|8359|8354|8353|8361|8360|8354|8353|7896
1628160000000|2021-08-05 10:40:00|8355|8354|8356|8355|8357|8355|8353|8352|4855
1628160300000|2021-08-05 10:45:00|8355|8354|8357|8356|8357|8356|8355|8354|1140
1628160600000|2021-08-05 10:50:00|8356|8355|8353|8352|8356|8355|8353|8352|5799
1628160900000|2021-08-05 10:55:00|8352|8351|8358|8356|8359|8356|8350|8349|13334
1628161200000|2021-08-05 11:00:00|8359|8357|8351|8349|8359|8358|8351|8349|10483
1628161500000|2021-08-05 11:05:00|8350|8348|8349|8347|8353|8352|8347|8345|10984
1628161800000|2021-08-05 11:10:00|8348|8346|8348|8347|8349|8348|8347|8346|5099
1628162100000|2021-08-05 11:15:00|8347|8346|8350|8349|8350|8349|8343|8341|14418
1628162400000|2021-08-05 11:20:00|8349|8348|8344|8342|8350|8349|8343|8342|3479
1628162700000|2021-08-05 11:25:00|8343|8341|8345|8343|8346|8344|8341|8340|8541
1628163000000|2021-08-05 11:30:00|8344|8342|8344|8343|8347|8345|8343|8342|2292
1628163300000|2021-08-05 11:35:00|8343|8342|8344|8342|8344|8343|8343|8342|2497
1628163600000|2021-08-05 11:40:00|8343|8341|8343|8342|8345|8344|8342|8340|8436
1628163900000|2021-08-05 11:45:00|8342|8341|8343|8341|8345|8344|8342|8341|3213
1628164200000|2021-08-05 11:50:00|8344|8342|8346|8345|8347|8346|8342|8340|13975
1628164500000|2021-08-05 11:55:00|8345|8344|8344|8343|8347|8346|8343|8342|10382
1628164800000|2021-08-05 12:00:00|8345|8344|8345|8344|8347|8346|8344|8343|9417
1628165100000|2021-08-05 12:05:00|8346|8345|8346|8344|8347|8346|8345|8344|4522
1628165400000|2021-08-05 12:10:00|8347|8345|8344|8342|8347|8346|8343|8342|1854
1628165700000|2021-08-05 12:15:00|8345|8343|8347|8345|8347|8346|8345|8342|4784
1628166000000|2021-08-05 12:20:00|8346|8346|8345|8344|8349|8347|8344|8343|5126
1628166300000|2021-08-05 12:25:00|8346|8345|8346|8344|8348|8347|8345|8343|2899
1628166600000|2021-08-05 12:30:00|8345|8345|8345|8344|8346|8345|8343|8342|2686
1628166900000|2021-08-05 12:35:00|8344|8343|8346|8345|8347|8346|8343|8342|1489
1628167200000|2021-08-05 12:40:00|8345|8344|8343|8342|8347|8345|8343|8342|6830
1628167500000|2021-08-05 12:45:00|8344|8343|8343|8342|8347|8346|8342|8341|7309
1628167800000|2021-08-05 12:50:00|8342|8341|8341|8339|8343|8342|8341|8339|13087
1628168100000|2021-08-05 12:55:00|8340|8338|8339|8338|8342|8341|8339|8338|6244
1628168400000|2021-08-05 13:00:00|8340|8339|8339|8338|8344|8342|8339|8338|5139
1628168700000|2021-08-05 13:05:00|8338|8337|8338|8337|8338|8337|8335|8334|14027
1628169000000|2021-08-05 13:10:00|8339|8338|8338|8336|8342|8341|8337|8336|6237
1628169300000|2021-08-05 13:15:00|8337|8337|8340|8339|8343|8341|8337|8336|10513
1628169600000|2021-08-05 13:20:00|8341|8340|8344|8342|8345|8344|8341|8340|9348
1628169900000|2021-08-05 13:25:00|8343|8341|8344|8343|8349|8348|8340|8338|14616
1628170200000|2021-08-05 13:30:00|8343|8342|8346|8344|8348|8346|8336|8335|33566
1628170500000|2021-08-05 13:35:00|8347|8345|8347|8345|8350|8349|8344|8343|27299
1628170800000|2021-08-05 13:40:00|8348|8346|8348|8347|8350|8349|8343|8342|20777
1628171100000|2021-08-05 13:45:00|8349|8346|8344|8342|8351|8350|8342|8340|33309
1628171400000|2021-08-05 13:50:00|8343|8343|8343|8341|8346|8345|8338|8337|13360
1628171700000|2021-08-05 13:55:00|8344|8342|8342|8340|8345|8343|8336|8335|18156
1628172000000|2021-08-05 14:00:00|8341|8339|8339|8337|8345|8343|8335|8334|9819
1628172300000|2021-08-05 14:05:00|8338|8336|8339|8338|8340|8339|8334|8333|11707
1628172600000|2021-08-05 14:10:00|8340|8339|8347|8345|8348|8347|8337|8335|23025
1628172900000|2021-08-05 14:15:00|8348|8346|8358|8356|8359|8357|8348|8346|75218
1628173200000|2021-08-05 14:20:00|8359|8357|8360|8359|8362|8361|8355|8354|19518
1628173500000|2021-08-05 14:25:00|8361|8358|8350|8348|8361|8359|8348|8347|45735
1628173800000|2021-08-05 14:30:00|8351|8349|8356|8354|8357|8356|8349|8348|14398
1628174100000|2021-08-05 14:35:00|8355|8353|8350|8348|8356|8355|8347|8346|13609
1628174400000|2021-08-05 14:40:00|8349|8349|8344|8343|8353|8352|8344|8343|16414
1628174700000|2021-08-05 14:45:00|8345|8344|8345|8343|8347|8346|8341|8339|14726
1628175000000|2021-08-05 14:50:00|8344|8345|8345|8343|8347|8345|8341|8340|75143
1628175300000|2021-08-05 14:55:00|8346|8344|8348|8347|8352|8350|8344|8343|17497
1628175600000|2021-08-05 15:00:00|8347|8346|8346|8344|8354|8352|8346|8344|20296
1628175900000|2021-08-05 15:05:00|8345|8345|8339|8337|8345|8345|8338|8337|16072
1628176200000|2021-08-05 15:10:00|8340|8338|8339|8337|8341|8340|8336|8335|30506
1628176500000|2021-08-05 15:15:00|8338|8336|8337|8335|8338|8336|8330|8329|37704
1628233200000|2021-08-06 07:00:00|8347|8335|8360|8356|8360|8357|8336|8335|59910
1628233500000|2021-08-06 07:05:00|8359|8355|8351|8350|8364|8361|8350|8348|28464
1628233800000|2021-08-06 07:10:00|8350|8349|8360|8358|8364|8361|8350|8349|8358
1628234100000|2021-08-06 07:15:00|8359|8359|8360|8358|8363|8361|8353|8351|23732
1628234400000|2021-08-06 07:20:00|8361|8359|8365|8363|8369|8366|8359|8357|11254
1628234700000|2021-08-06 07:25:00|8364|8362|8354|8351|8365|8363|8353|8350|11515
1628235000000|2021-08-06 07:30:00|8355|8352|8352|8349|8361|8359|8350|8347|13909
1628235300000|2021-08-06 07:35:00|8351|8350|8349|8348|8353|8351|8347|8346|16075
1628235600000|2021-08-06 07:40:00|8348|8347|8353|8351|8356|8354|8346|8345|10835
1628235900000|2021-08-06 07:45:00|8352|8352|8357|8355|8359|8357|8352|8351|4540
1628236200000|2021-08-06 07:50:00|8356|8356|8357|8356|8359|8358|8355|8353|22630
1628236500000|2021-08-06 07:55:00|8356|8355|8361|8359|8362|8360|8356|8355|9413
1628236800000|2021-08-06 08:00:00|8362|8360|8363|8362|8363|8362|8359|8358|13411
1628237100000|2021-08-06 08:05:00|8364|8363|8365|8363|8370|8369|8362|8361|12838
1628237400000|2021-08-06 08:10:00|8364|8361|8367|8365|8368|8366|8363|8361|9273
1628237700000|2021-08-06 08:15:00|8366|8366|8370|8369|8372|8370|8365|8364|9773
1628238000000|2021-08-06 08:20:00|8368|8365|8373|8372|8373|8372|8367|8365|12129
1628238300000|2021-08-06 08:25:00|8372|8371|8376|8375|8376|8375|8371|8370|9203
1628238600000|2021-08-06 08:30:00|8377|8376|8371|8370|8377|8376|8369|8367|15410
1628238900000|2021-08-06 08:35:00|8372|8371|8379|8378|8380|8378|8371|8369|14800
1628239200000|2021-08-06 08:40:00|8380|8379|8376|8375|8381|8380|8375|8373|14169
1628239500000|2021-08-06 08:45:00|8375|8374|8382|8381|8384|8382|8375|8374|15948
1628239800000|2021-08-06 08:50:00|8383|8380|8376|8375|8383|8381|8374|8372|24015
1628240100000|2021-08-06 08:55:00|8377|8376|8388|8386|8388|8386|8377|8376|8945
1628240400000|2021-08-06 09:00:00|8389|8387|8379|8378|8389|8388|8375|8374|25846
1628240700000|2021-08-06 09:05:00|8378|8377|8379|8378|8382|8380|8377|8375|14775
1628241000000|2021-08-06 09:10:00|8378|8377|8379|8378|8383|8382|8377|8376|10933
1628241300000|2021-08-06 09:15:00|8378|8377|8375|8374|8379|8378|8375|8373|11215
1628241600000|2021-08-06 09:20:00|8374|8373|8368|8367|8377|8376|8368|8367|10693
1628241900000|2021-08-06 09:25:00|8367|8366|8366|8365|8370|8368|8358|8357|20222
1628242200000|2021-08-06 09:30:00|8365|8364|8358|8357|8366|8364|8358|8357|13974
1628242500000|2021-08-06 09:35:00|8357|8356|8367|8365|8369|8367|8357|8355|14757
1628242800000|2021-08-06 09:40:00|8368|8366|8369|8368|8371|8369|8365|8363|23662
1628243100000|2021-08-06 09:45:00|8370|8369|8363|8361|8372|8371|8363|8361|8768
1628243400000|2021-08-06 09:50:00|8364|8362|8361|8359|8368|8367|8358|8357|13078
1628243700000|2021-08-06 09:55:00|8362|8360|8357|8355|8362|8361|8354|8353|7107
1628244000000|2021-08-06 10:00:00|8358|8356|8352|8350|8358|8357|8352|8350|6370
1628244300000|2021-08-06 10:05:00|8353|8351|8351|8350|8356|8355|8351|8350|15806
1628244600000|2021-08-06 10:10:00|8350|8349|8351|8349|8352|8351|8347|8345|15047
1628244900000|2021-08-06 10:15:00|8352|8350|8350|8349|8352|8351|8349|8347|8715
1628245200000|2021-08-06 10:20:00|8349|8348|8350|8348|8351|8350|8347|8346|13328
1628245500000|2021-08-06 10:25:00|8349|8347|8347|8346|8352|8350|8347|8346|7926
1628245800000|2021-08-06 10:30:00|8346|8345|8346|8345|8347|8346|8343|8342|6664
1628246100000|2021-08-06 10:35:00|8345|8344|8350|8348|8351|8350|8344|8343|27870
1628246400000|2021-08-06 10:40:00|8351|8349|8351|8350|8353|8351|8350|8348|6196
1628246700000|2021-08-06 10:45:00|8350|8349|8350|8349|8353|8351|8349|8348|9958
1628247000000|2021-08-06 10:50:00|8351|8350|8351|8350|8352|8351|8351|8350|2325
1628247300000|2021-08-06 10:55:00|8350|8349|8352|8350|8355|8353|8350|8348|3349
1628247600000|2021-08-06 11:00:00|8353|8351|8352|8351|8354|8352|8351|8350|3430
1628247900000|2021-08-06 11:05:00|8351|8350|8348|8346|8351|8350|8348|8346|5755
1628248200000|2021-08-06 11:10:00|8347|8345|8343|8342|8347|8345|8343|8341|12847
1628248500000|2021-08-06 11:15:00|8342|8341|8339|8337|8344|8342|8339|8337|8892
1628248800000|2021-08-06 11:20:00|8338|8336|8333|8332|8338|8336|8332|8331|13016
1628249100000|2021-08-06 11:25:00|8334|8333|8332|8331|8337|8335|8330|8329|8611
1628249400000|2021-08-06 11:30:00|8331|8330|8335|8334|8336|8334|8331|8330|2280
1628249700000|2021-08-06 11:35:00|8334|8333|8332|8331|8334|8333|8331|8329|4780
1628250000000|2021-08-06 11:40:00|8331|8330|8329|8327|8332|8331|8327|8326|18652
1628250300000|2021-08-06 11:45:00|8330|8328|8332|8330|8332|8331|8330|8327|2654
1628250600000|2021-08-06 11:50:00|8333|8331|8330|8329|8334|8333|8330|8329|4710
1628250900000|2021-08-06 11:55:00|8331|8330|8332|8331|8332|8331|8330|8329|4430
1628251200000|2021-08-06 12:00:00|8333|8332|8332|8331|8339|8338|8332|8330|11442
1628251500000|2021-08-06 12:05:00|8331|8330|8328|8326|8332|8331|8328|8326|5535
1628251800000|2021-08-06 12:10:00|8327|8327|8325|8324|8327|8327|8325|8323|1185
1628252100000|2021-08-06 12:15:00|8326|8325|8331|8330|8333|8332|8325|8324|3852
1628252400000|2021-08-06 12:20:00|8330|8329|8330|8329|8331|8329|8328|8327|5665
1628252700000|2021-08-06 12:25:00|8329|8328|8332|8330|8332|8331|8327|8326|12546
1628253000000|2021-08-06 12:30:00|8333|8329|8331|8329|8341|8340|8331|8329|39731
1628253300000|2021-08-06 12:35:00|8332|8328|8327|8326|8334|8332|8325|8323|12469
1628253600000|2021-08-06 12:40:00|8326|8325|8329|8327|8330|8329|8323|8321|9544
1628253900000|2021-08-06 12:45:00|8328|8328|8329|8327|8330|8328|8327|8326|3559
1628254200000|2021-08-06 12:50:00|8330|8328|8333|8332|8333|8332|8326|8325|9360
1628254500000|2021-08-06 12:55:00|8334|8331|8327|8326|8334|8331|8324|8322|7911
1628254800000|2021-08-06 13:00:00|8326|8325|8327|8326|8329|8327|8326|8325|5422
1628255100000|2021-08-06 13:05:00|8328|8327|8332|8331|8333|8332|8327|8326|14936
1628255400000|2021-08-06 13:10:00|8333|8332|8335|8333|8339|8337|8332|8331|5938
1628255700000|2021-08-06 13:15:00|8334|8332|8333|8332|8338|8336|8330|8328|8233
1628256000000|2021-08-06 13:20:00|8332|8331|8336|8334|8339|8337|8332|8331|7146
1628256300000|2021-08-06 13:25:00|8335|8335|8339|8337|8341|8340|8333|8332|17005
1628256600000|2021-08-06 13:30:00|8338|8338|8342|8341|8342|8341|8332|8330|36609
1628256900000|2021-08-06 13:35:00|8340|8339|8337|8336|8351|8350|8333|8332|35058
1628257200000|2021-08-06 13:40:00|8338|8337|8337|8336|8339|8338|8331|8330|17572
1628257500000|2021-08-06 13:45:00|8336|8335|8338|8336|8339|8337|8330|8329|30250
1628257800000|2021-08-06 13:50:00|8337|8335|8330|8329|8338|8337|8330|8328|25139
1628258100000|2021-08-06 13:55:00|8329|8328|8325|8323|8333|8332|8323|8321|42672
1628258400000|2021-08-06 14:00:00|8326|8324|8321|8320|8328|8327|8316|8315|57420
1628258700000|2021-08-06 14:05:00|8322|8321|8331|8330|8331|8330|8322|8321|35178
1628259000000|2021-08-06 14:10:00|8330|8329|8329|8327|8336|8334|8327|8326|37032
1628259300000|2021-08-06 14:15:00|8330|8328|8331|8330|8336|8334|8328|8327|10827
1628259600000|2021-08-06 14:20:00|8332|8331|8332|8330|8340|8339|8332|8330|18940
1628259900000|2021-08-06 14:25:00|8331|8329|8331|8330|8335|8334|8329|8327|20221
1628260200000|2021-08-06 14:30:00|8332|8331|8331|8330|8333|8332|8328|8327|12568
1628260500000|2021-08-06 14:35:00|8330|8329|8344|8342|8345|8343|8330|8329|16100
1628260800000|2021-08-06 14:40:00|8343|8341|8344|8342|8344|8343|8337|8336|22824
1628261100000|2021-08-06 14:45:00|8345|8343|8347|8346|8350|8348|8342|8341|34189
1628261400000|2021-08-06 14:50:00|8348|8347|8347|8346|8350|8349|8345|8343|15465
1628261700000|2021-08-06 14:55:00|8346|8345|8348|8346|8348|8347|8344|8343|14557
1628262000000|2021-08-06 15:00:00|8349|8347|8345|8343|8349|8348|8344|8343|11065
1628262300000|2021-08-06 15:05:00|8346|8344|8350|8348|8350|8349|8345|8344|25619
1628262600000|2021-08-06 15:10:00|8349|8350|8346|8345|8351|8350|8343|8342|26063
1628262900000|2021-08-06 15:15:00|8345|8344|8341|8339|8346|8345|8339|8337|49163
1628492400000|2021-08-09 07:00:00|8359|8329|8369|8366|8380|8377|8356|8329|81441
1628492700000|2021-08-09 07:05:00|8368|8365|8394|8392|8399|8394|8366|8363|73927
1628493000000|2021-08-09 07:10:00|8395|8393|8397|8395|8400|8399|8390|8387|17562
1628493300000|2021-08-09 07:15:00|8396|8394|8400|8398|8402|8400|8387|8383|60068
1628493600000|2021-08-09 07:20:00|8401|8399|8400|8399|8405|8403|8399|8397|25410
1628493900000|2021-08-09 07:25:00|8401|8398|8399|8395|8404|8402|8395|8394|9041
1628494200000|2021-08-09 07:30:00|8398|8394|8382|8380|8398|8394|8380|8379|31066
1628494500000|2021-08-09 07:35:00|8383|8381|8387|8385|8394|8391|8383|8380|22708
1628494800000|2021-08-09 07:40:00|8388|8386|8376|8374|8389|8388|8376|8374|15096
1628495100000|2021-08-09 07:45:00|8377|8375|8375|8374|8378|8376|8371|8368|10859
1628495400000|2021-08-09 07:50:00|8374|8373|8379|8378|8384|8383|8372|8371|23301
1628495700000|2021-08-09 07:55:00|8380|8379|8384|8382|8387|8385|8378|8377|12011
1628496000000|2021-08-09 08:00:00|8385|8383|8390|8388|8390|8389|8385|8383|8693
1628496300000|2021-08-09 08:05:00|8389|8387|8393|8391|8395|8393|8386|8384|15890
1628496600000|2021-08-09 08:10:00|8394|8392|8397|8396|8398|8397|8393|8392|15194
1628496900000|2021-08-09 08:15:00|8396|8395|8402|8401|8404|8403|8394|8393|13153
1628497200000|2021-08-09 08:20:00|8403|8402|8402|8400|8403|8402|8399|8398|14374
1628497500000|2021-08-09 08:25:00|8401|8399|8394|8392|8403|8400|8394|8392|21594
1628497800000|2021-08-09 08:30:00|8393|8393|8393|8391|8398|8396|8392|8391|10052
1628498100000|2021-08-09 08:35:00|8392|8392|8392|8391|8394|8393|8386|8385|14991
1628498400000|2021-08-09 08:40:00|8391|8390|8394|8392|8400|8399|8391|8390|8683
1628498700000|2021-08-09 08:45:00|8393|8393|8387|8386|8394|8393|8385|8383|6929
1628499000000|2021-08-09 08:50:00|8388|8387|8388|8386|8390|8388|8384|8382|5232
1628499300000|2021-08-09 08:55:00|8387|8387|8393|8392|8395|8393|8387|8386|6873
1628499600000|2021-08-09 09:00:00|8392|8391|8397|8395|8398|8397|8392|8391|11354
1628499900000|2021-08-09 09:05:00|8398|8396|8389|8387|8400|8398|8388|8386|11669
1628500200000|2021-08-09 09:10:00|8390|8388|8384|8383|8392|8391|8383|8382|13352
1628500500000|2021-08-09 09:15:00|8383|8382|8375|8374|8383|8382|8374|8372|5349
1628500800000|2021-08-09 09:20:00|8374|8373|8380|8378|8382|8380|8374|8373|5484
1628501100000|2021-08-09 09:25:00|8379|8377|8381|8380|8384|8383|8377|8376|8021
1628501400000|2021-08-09 09:30:00|8382|8381|8387|8386|8389|8388|8380|8379|3814
1628501700000|2021-08-09 09:35:00|8386|8385|8389|8387|8389|8387|8385|8384|5003
1628502000000|2021-08-09 09:40:00|8388|8388|8390|8388|8392|8391|8388|8388|8020
1628502300000|2021-08-09 09:45:00|8389|8387|8393|8392|8394|8393|8387|8386|15523
1628502600000|2021-08-09 09:50:00|8394|8393|8395|8393|8397|8396|8392|8391|9194
1628502900000|2021-08-09 09:55:00|8396|8394|8395|8393|8398|8397|8394|8393|9969
1628503200000|2021-08-09 10:00:00|8394|8394|8402|8400|8402|8401|8394|8394|19213
1628503500000|2021-08-09 10:05:00|8403|8401|8409|8407|8409|8407|8401|8400|12942
1628503800000|2021-08-09 10:10:00|8408|8406|8409|8408|8410|8409|8406|8405|5707
1628504100000|2021-08-09 10:15:00|8410|8407|8399|8398|8410|8409|8397|8396|24242
1628504400000|2021-08-09 10:20:00|8400|8399|8399|8398|8401|8400|8398|8396|6037
1628504700000|2021-08-09 10:25:00|8398|8397|8400|8399|8404|8402|8398|8397|7604
1628505000000|2021-08-09 10:30:00|8401|8400|8404|8403|8407|8406|8401|8400|15274
1628505300000|2021-08-09 10:35:00|8405|8404|8407|8406|8410|8409|8405|8404|9443
1628505600000|2021-08-09 10:40:00|8408|8407|8411|8410|8413|8411|8407|8406|17885
1628505900000|2021-08-09 10:45:00|8412|8411|8412|8410|8415|8413|8411|8410|11401
1628506200000|2021-08-09 10:50:00|8411|8409|8412|8411|8413|8412|8406|8404|5180
1628506500000|2021-08-09 10:55:00|8411|8410|8409|8408|8412|8411|8409|8408|3395
1628506800000|2021-08-09 11:00:00|8410|8409|8412|8411|8412|8411|8409|8408|1416
1628507100000|2021-08-09 11:05:00|8411|8410|8411|8410|8413|8411|8409|8408|4272
1628507400000|2021-08-09 11:10:00|8412|8411|8414|8412|8414|8413|8412|8411|3707
1628507700000|2021-08-09 11:15:00|8413|8413|8412|8411|8416|8415|8410|8408|5521
1628508000000|2021-08-09 11:20:00|8411|8410|8415|8413|8418|8417|8411|8410|13957
1628508300000|2021-08-09 11:25:00|8416|8414|8413|8411|8417|8416|8413|8411|4571
1628508600000|2021-08-09 11:30:00|8412|8410|8416|8415|8416|8415|8412|8410|1535
1628508900000|2021-08-09 11:35:00|8417|8416|8421|8419|8423|8422|8417|8416|23854
1628509200000|2021-08-09 11:40:00|8422|8420|8417|8415|8422|8420|8416|8415|10172
1628509500000|2021-08-09 11:45:00|8418|8416|8419|8417|8422|8420|8417|8416|14939
1628509800000|2021-08-09 11:50:00|8418|8418|8419|8417|8419|8418|8418|8417|2722
1628510100000|2021-08-09 11:55:00|8418|8418|8416|8415|8418|8418|8414|8413|6706
1628510400000|2021-08-09 12:00:00|8417|8416|8417|8416|8418|8416|8416|8415|3817
1628510700000|2021-08-09 12:05:00|8418|8417|8415|8413|8418|8417|8414|8413|10924
1628511000000|2021-08-09 12:10:00|8414|8414|8411|8410|8414|8414|8411|8409|3352
1628511300000|2021-08-09 12:15:00|8410|8409|8405|8404|8410|8409|8404|8403|10094
1628511600000|2021-08-09 12:20:00|8406|8405|8412|8410|8413|8412|8406|8405|6310
1628511900000|2021-08-09 12:25:00|8411|8409|8406|8405|8411|8409|8406|8404|5094
1628512200000|2021-08-09 12:30:00|8405|8404|8396|8395|8405|8404|8395|8394|37569
1628512500000|2021-08-09 12:35:00|8397|8396|8404|8403|8404|8403|8397|8396|4851
1628512800000|2021-08-09 12:40:00|8405|8404|8409|8408|8411|8409|8405|8404|6394
1628513100000|2021-08-09 12:45:00|8408|8407|8414|8413|8416|8414|8405|8404|14640
1628513400000|2021-08-09 12:50:00|8415|8414|8414|8413|8420|8419|8411|8410|18964
1628513700000|2021-08-09 12:55:00|8415|8414|8414|8413|8418|8417|8414|8413|6419
1628514000000|2021-08-09 13:00:00|8413|8412|8419|8418|8420|8418|8411|8410|13928
1628514300000|2021-08-09 13:05:00|8420|8419|8416|8415|8420|8419|8415|8414|11543
1628514600000|2021-08-09 13:10:00|8417|8416|8421|8420|8422|8420|8417|8416|5502
1628514900000|2021-08-09 13:15:00|8420|8419|8418|8417|8420|8419|8414|8413|12551
1628515200000|2021-08-09 13:20:00|8419|8418|8415|8414|8421|8419|8415|8414|10340
1628515500000|2021-08-09 13:25:00|8416|8415|8419|8418|8419|8418|8415|8414|10946
1628515800000|2021-08-09 13:30:00|8420|8419|8432|8430|8437|8435|8419|8418|106831
1628516100000|2021-08-09 13:35:00|8433|8429|8426|8424|8433|8432|8421|8418|21498
1628516400000|2021-08-09 13:40:00|8427|8425|8427|8425|8433|8431|8425|8424|24245
1628516700000|2021-08-09 13:45:00|8426|8424|8427|8426|8430|8428|8424|8422|30186
1628517000000|2021-08-09 13:50:00|8428|8427|8439|8438|8439|8438|8426|8425|27515
1628517300000|2021-08-09 13:55:00|8438|8437|8427|8426|8439|8437|8427|8425|32371
1628517600000|2021-08-09 14:00:00|8428|8427|8428|8427|8429|8428|8420|8419|24208
1628517900000|2021-08-09 14:05:00|8429|8428|8434|8432|8436|8434|8427|8425|21763
1628518200000|2021-08-09 14:10:00|8433|8433|8437|8435|8439|8438|8433|8431|35852
1628518500000|2021-08-09 14:15:00|8439|8436|8444|8442|8445|8443|8436|8435|40127
1628518800000|2021-08-09 14:20:00|8443|8443|8440|8438|8444|8443|8437|8435|19926
1628519100000|2021-08-09 14:25:00|8441|8439|8441|8439|8443|8442|8439|8438|9723
1628519400000|2021-08-09 14:30:00|8442|8440|8445|8443|8446|8445|8441|8440|9937
1628519700000|2021-08-09 14:35:00|8446|8444|8450|8448|8450|8449|8446|8444|15317
1628520000000|2021-08-09 14:40:00|8449|8449|8455|8453|8458|8457|8449|8449|43714
1628520300000|2021-08-09 14:45:00|8456|8454|8457|8456|8458|8457|8455|8453|17090
1628520600000|2021-08-09 14:50:00|8458|8455|8456|8454|8460|8459|8453|8452|14042
1628520900000|2021-08-09 14:55:00|8457|8455|8450|8449|8457|8455|8446|8444|11234
1628521200000|2021-08-09 15:00:00|8449|8448|8453|8451|8454|8453|8448|8447|17430
1628521500000|2021-08-09 15:05:00|8452|8450|8451|8450|8455|8454|8450|8449|8467
1628521800000|2021-08-09 15:10:00|8450|8449|8449|8448|8451|8450|8448|8447|26466
1628522100000|2021-08-09 15:15:00|8448|8447|8443|8442|8449|8448|8441|8440|35403
1628578800000|2021-08-10 07:00:00|8473|8423|8468|8464|8473|8465|8450|8423|55168
1628579100000|2021-08-10 07:05:00|8467|8463|8494|8491|8499|8495|8464|8463|85929
1628579400000|2021-08-10 07:10:00|8493|8492|8492|8491|8493|8492|8484|8482|33028
1628579700000|2021-08-10 07:15:00|8491|8490|8489|8487|8501|8500|8489|8487|62717
1628580000000|2021-08-10 07:20:00|8488|8486|8479|8478|8498|8495|8479|8478|7156
1628580300000|2021-08-10 07:25:00|8478|8477|8482|8480|8482|8480|8475|8473|5822
1628580600000|2021-08-10 07:30:00|8481|8479|8480|8477|8490|8489|8479|8477|35444
1628580900000|2021-08-10 07:35:00|8481|8478|8479|8477|8485|8483|8478|8476|7315
1628581200000|2021-08-10 07:40:00|8480|8478|8482|8479|8487|8484|8477|8476|4711
1628581500000|2021-08-10 07:45:00|8481|8478|8478|8477|8483|8481|8477|8475|12585
1628581800000|2021-08-10 07:50:00|8479|8478|8483|8480|8483|8481|8475|8473|6335
1628582100000|2021-08-10 07:55:00|8482|8481|8477|8476|8484|8482|8473|8472|11661
1628582400000|2021-08-10 08:00:00|8478|8477|8476|8474|8485|8484|8474|8473|11674
1628582700000|2021-08-10 08:05:00|8475|8475|8475|8473|8478|8476|8474|8472|3995
1628583000000|2021-08-10 08:10:00|8476|8474|8473|8471|8477|8476|8470|8469|7385
1628583300000|2021-08-10 08:15:00|8472|8472|8477|8476|8479|8477|8470|8469|15599
1628583600000|2021-08-10 08:20:00|8478|8475|8476|8475|8479|8478|8474|8473|11285
1628583900000|2021-08-10 08:25:00|8477|8476|8473|8471|8479|8477|8470|8468|3242
1628584200000|2021-08-10 08:30:00|8472|8470|8474|8473|8475|8474|8466|8465|7189
1628584500000|2021-08-10 08:35:00|8475|8474|8477|8474|8477|8475|8472|8470|3060
1628584800000|2021-08-10 08:40:00|8476|8475|8472|8470|8476|8475|8468|8466|9811
1628585100000|2021-08-10 08:45:00|8473|8471|8473|8471|8473|8472|8470|8468|15553
1628585400000|2021-08-10 08:50:00|8472|8470|8466|8464|8472|8471|8464|8463|20647
1628585700000|2021-08-10 08:55:00|8465|8463|8465|8463|8469|8466|8464|8463|2289
1628586000000|2021-08-10 09:00:00|8466|8464|8462|8461|8466|8465|8462|8461|3842
1628586300000|2021-08-10 09:05:00|8461|8460|8464|8462|8466|8464|8458|8456|8277
1628586600000|2021-08-10 09:10:00|8463|8463|8466|8464|8466|8465|8461|8460|13032
1628586900000|2021-08-10 09:15:00|8465|8465|8471|8469|8471|8470|8463|8461|12910
1628587200000|2021-08-10 09:20:00|8472|8470|8467|8466|8475|8473|8466|8465|8891
1628587500000|2021-08-10 09:25:00|8468|8467|8473|8472|8473|8472|8467|8465|4421
1628587800000|2021-08-10 09:30:00|8474|8473|8478|8477|8479|8478|8473|8472|12726
1628588100000|2021-08-10 09:35:00|8477|8476|8481|8479|8484|8483|8477|8475|10116
1628588400000|2021-08-10 09:40:00|8482|8480|8475|8473|8483|8482|8474|8472|3044
1628588700000|2021-08-10 09:45:00|8474|8474|8478|8477|8481|8479|8474|8474|18244
1628589000000|2021-08-10 09:50:00|8479|8478|8482|8480|8483|8481|8479|8478|2501
1628589300000|2021-08-10 09:55:00|8481|8481|8482|8480|8483|8481|8479|8478|6960
1628589600000|2021-08-10 10:00:00|8481|8479|8478|8476|8481|8480|8477|8476|1765
1628589900000|2021-08-10 10:05:00|8479|8477|8481|8480|8482|8481|8479|8477|4459
1628590200000|2021-08-10 10:10:00|8480|8479|8490|8488|8490|8489|8480|8478|23805
1628590500000|2021-08-10 10:15:00|8489|8489|8494|8492|8495|8494|8489|8488|30506
1628590800000|2021-08-10 10:20:00|8493|8493|8487|8485|8493|8493|8486|8485|11304
1628591100000|2021-08-10 10:25:00|8488|8486|8489|8487|8489|8487|8483|8482|4273
1628591400000|2021-08-10 10:30:00|8490|8488|8488|8486|8492|8490|8487|8486|4514
1628591700000|2021-08-10 10:35:00|8489|8487|8490|8488|8490|8489|8487|8486|4393
1628592000000|2021-08-10 10:40:00|8489|8489|8492|8490|8492|8491|8489|8488|4843
1628592300000|2021-08-10 10:45:00|8491|8491|8488|8487|8491|8491|8488|8487|1873
1628592600000|2021-08-10 10:50:00|8489|8488|8491|8490|8491|8490|8486|8485|5002
1628592900000|2021-08-10 10:55:00|8492|8491|8496|8495|8498|8496|8490|8489|18093
1628593200000|2021-08-10 11:00:00|8497|8496|8498|8496|8499|8498|8496|8494|4187
1628593500000|2021-08-10 11:05:00|8497|8497|8499|8498|8499|8498|8496|8495|1717
1628593800000|2021-08-10 11:10:00|8498|8497|8505|8504|8509|8507|8498|8496|32651
1628594100000|2021-08-10 11:15:00|8506|8505|8506|8505|8507|8506|8503|8501|1851
1628594400000|2021-08-10 11:20:00|8505|8504|8510|8509|8515|8514|8503|8502|27806
1628594700000|2021-08-10 11:25:00|8511|8510|8514|8513|8514|8513|8508|8507|28222
1628595000000|2021-08-10 11:30:00|8513|8512|8505|8504|8514|8512|8503|8502|9452
1628595300000|2021-08-10 11:35:00|8504|8503|8503|8502|8510|8509|8502|8501|6291
1628595600000|2021-08-10 11:40:00|8504|8503|8500|8499|8504|8503|8500|8497|9675
1628595900000|2021-08-10 11:45:00|8501|8500|8503|8501|8503|8502|8499|8498|15764
1628596200000|2021-08-10 11:50:00|8504|8502|8501|8499|8505|8504|8499|8497|8913
1628596500000|2021-08-10 11:55:00|8502|8500|8494|8493|8506|8504|8494|8493|12922
1628596800000|2021-08-10 12:00:00|8495|8492|8494|8493|8499|8498|8492|8490|7983
1628597100000|2021-08-10 12:05:00|8495|8494|8498|8497|8498|8497|8494|8493|2939
1628597400000|2021-08-10 12:10:00|8499|8498|8502|8501|8503|8502|8497|8496|5233
1628597700000|2021-08-10 12:15:00|8503|8502|8498|8497|8504|8503|8498|8496|14439
1628598000000|2021-08-10 12:20:00|8499|8498|8497|8495|8500|8499|8495|8494|2607
1628598300000|2021-08-10 12:25:00|8498|8496|8500|8499|8500|8499|8498|8496|3913
1628598600000|2021-08-10 12:30:00|8499|8498|8500|8499|8500|8499|8498|8497|4474
1628598900000|2021-08-10 12:35:00|8501|8498|8498|8497|8503|8501|8498|8497|4417
1628599200000|2021-08-10 12:40:00|8497|8496|8497|8496|8498|8497|8495|8494|5005
1628599500000|2021-08-10 12:45:00|8498|8497|8506|8504|8506|8505|8498|8497|11769
1628599800000|2021-08-10 12:50:00|8505|8503|8506|8505|8507|8506|8504|8503|4845
1628600100000|2021-08-10 12:55:00|8507|8506|8506|8504|8510|8508|8505|8504|15662
1628600400000|2021-08-10 13:00:00|8505|8503|8504|8503|8505|8503|8501|8500|6081
1628600700000|2021-08-10 13:05:00|8505|8504|8505|8503|8506|8505|8501|8500|21034
1628601000000|2021-08-10 13:10:00|8506|8504|8507|8506|8509|8508|8506|8504|3789
1628601300000|2021-08-10 13:15:00|8506|8505|8507|8505|8508|8507|8504|8502|3144
1628601600000|2021-08-10 13:20:00|8508|8506|8507|8506|8510|8509|8507|8506|3573
1628601900000|2021-08-10 13:25:00|8508|8507|8504|8502|8509|8508|8504|8502|10247
1628602200000|2021-08-10 13:30:00|8503|8503|8495|8493|8503|8503|8485|8484|42334
1628602500000|2021-08-10 13:35:00|8494|8492|8498|8496|8504|8501|8492|8490|20811
1628602800000|2021-08-10 13:40:00|8499|8497|8507|8506|8510|8508|8497|8495|27191
1628603100000|2021-08-10 13:45:00|8506|8505|8503|8501|8509|8507|8501|8499|14061
1628603400000|2021-08-10 13:50:00|8504|8502|8498|8497|8508|8507|8496|8495|13171
1628603700000|2021-08-10 13:55:00|8499|8496|8490|8488|8500|8499|8488|8486|75412
1628604000000|2021-08-10 14:00:00|8491|8489|8484|8483|8496|8494|8483|8481|19236
1628604300000|2021-08-10 14:05:00|8485|8484|8478|8476|8489|8487|8476|8474|33394
1628604600000|2021-08-10 14:10:00|8479|8477|8488|8486|8488|8486|8478|8476|36105
1628604900000|2021-08-10 14:15:00|8487|8485|8486|8485|8490|8489|8483|8482|11905
1628605200000|2021-08-10 14:20:00|8487|8486|8484|8482|8489|8487|8479|8478|15862
1628605500000|2021-08-10 14:25:00|8485|8484|8485|8484|8487|8486|8480|8479|32977
1628605800000|2021-08-10 14:30:00|8484|8483|8478|8476|8485|8484|8475|8473|24941
1628606100000|2021-08-10 14:35:00|8477|8477|8471|8469|8478|8477|8466|8465|45425
1628606400000|2021-08-10 14:40:00|8470|8470|8467|8465|8473|8472|8466|8465|39295
1628606700000|2021-08-10 14:45:00|8466|8466|8465|8463|8468|8467|8459|8458|22227
1628607000000|2021-08-10 14:50:00|8464|8464|8467|8466|8470|8468|8463|8462|17145
1628607300000|2021-08-10 14:55:00|8466|8465|8466|8465|8468|8467|8463|8461|31323
1628607600000|2021-08-10 15:00:00|8467|8466|8469|8468|8469|8468|8463|8461|27613
1628607900000|2021-08-10 15:05:00|8470|8469|8468|8466|8473|8471|8465|8463|30217
1628608200000|2021-08-10 15:10:00|8467|8467|8460|8459|8469|8468|8460|8459|40797
1628608500000|2021-08-10 15:15:00|8461|8460|8465|8463|8468|8467|8459|8458|36888
1628665200000|2021-08-11 07:00:00|8514|8500|8533|8530|8540|8538|8514|8500|188036
1628665500000|2021-08-11 07:05:00|8534|8531|8563|8560|8563|8560|8533|8531|73665
1628665800000|2021-08-11 07:10:00|8562|8561|8546|8544|8563|8562|8546|8544|54263
1628666100000|2021-08-11 07:15:00|8545|8542|8565|8564|8569|8566|8540|8539|65829
1628666400000|2021-08-11 07:20:00|8566|8563|8563|8561|8572|8570|8561|8557|55601
1628666700000|2021-08-11 07:25:00|8562|8560|8551|8548|8563|8561|8549|8548|19943
1628667000000|2021-08-11 07:30:00|8552|8549|8552|8550|8557|8555|8552|8549|10406
1628667300000|2021-08-11 07:35:00|8551|8549|8544|8542|8552|8550|8544|8542|17300
1628667600000|2021-08-11 07:40:00|8543|8540|8534|8532|8543|8542|8531|8529|48628
1628667900000|2021-08-11 07:45:00|8533|8533|8530|8529|8534|8533|8522|8520|48436
1628668200000|2021-08-11 07:50:00|8531|8530|8540|8538|8540|8538|8530|8529|20926
1628668500000|2021-08-11 07:55:00|8539|8539|8539|8537|8544|8542|8536|8535|13318
1628668800000|2021-08-11 08:00:00|8538|8536|8541|8538|8542|8540|8534|8532|8305
1628669100000|2021-08-11 08:05:00|8542|8539|8538|8537|8542|8540|8536|8535|7846
1628669400000|2021-08-11 08:10:00|8537|8536|8527|8525|8537|8536|8525|8523|53911
1628669700000|2021-08-11 08:15:00|8528|8526|8529|8528|8530|8529|8528|8525|9118
1628670000000|2021-08-11 08:20:00|8530|8529|8530|8528|8530|8529|8528|8527|25100
1628670300000|2021-08-11 08:25:00|8529|8529|8530|8529|8532|8531|8529|8528|18076
1628670600000|2021-08-11 08:30:00|8529|8528|8530|8529|8530|8529|8528|8527|9601
1628670900000|2021-08-11 08:35:00|8529|8528|8530|8529|8532|8530|8527|8526|5633
1628671200000|2021-08-11 08:40:00|8531|8530|8529|8528|8531|8530|8529|8528|22118
1628671500000|2021-08-11 08:45:00|8528|8527|8532|8530|8533|8531|8527|8526|10601
1628671800000|2021-08-11 08:50:00|8531|8529|8523|8522|8532|8530|8522|8521|21483
1628672100000|2021-08-11 08:55:00|8524|8523|8525|8523|8527|8524|8522|8521|7261
1628672400000|2021-08-11 09:00:00|8526|8524|8528|8527|8529|8527|8526|8524|1491
1628672700000|2021-08-11 09:05:00|8527|8526|8525|8523|8528|8527|8523|8522|14618
1628673000000|2021-08-11 09:10:00|8524|8524|8529|8527|8533|8531|8524|8522|20659
1628673300000|2021-08-11 09:15:00|8528|8526|8522|8521|8528|8526|8521|8519|5321
1628673600000|2021-08-11 09:20:00|8523|8522|8518|8517|8525|8524|8518|8516|17251
1628673900000|2021-08-11 09:25:00|8517|8516|8523|8522|8525|8524|8517|8515|22499
1628674200000|2021-08-11 09:30:00|8524|8523|8530|8528|8530|8528|8523|8522|18238
1628674500000|2021-08-11 09:35:00|8529|8527|8536|8534|8536|8534|8527|8525|22765
1628674800000|2021-08-11 09:40:00|8535|8535|8538|8537|8539|8538|8534|8533|18321
1628675100000|2021-08-11 09:45:00|8537|8536|8540|8539|8540|8539|8536|8534|5448
1628675400000|2021-08-11 09:50:00|8541|8540|8542|8541|8543|8542|8537|8536|45963
1628675700000|2021-08-11 09:55:00|8543|8542|8539|8538|8548|8547|8539|8538|13072
1628676000000|2021-08-11 10:00:00|8538|8537|8541|8540|8543|8542|8538|8537|2359
1628676300000|2021-08-11 10:05:00|8542|8541|8548|8546|8548|8547|8541|8540|20510
1628676600000|2021-08-11 10:10:00|8549|8547|8547|8546|8550|8549|8547|8545|8719
1628676900000|2021-08-11 10:15:00|8548|8547|8547|8546|8549|8548|8547|8545|6489
1628677200000|2021-08-11 10:20:00|8546|8545|8547|8546|8547|8546|8544|8543|6118
1628677500000|2021-08-11 10:25:00|8546|8545|8548|8547|8550|8549|8546|8545|11417
1628677800000|2021-08-11 10:30:00|8547|8546|8540|8538|8548|8546|8538|8537|2875
1628678100000|2021-08-11 10:35:00|8539|8539|8542|8540|8542|8540|8538|8536|3097
1628678400000|2021-08-11 10:40:00|8541|8541|8538|8536|8542|8541|8538|8536|15567
1628678700000|2021-08-11 10:45:00|8539|8537|8536|8535|8539|8538|8536|8535|3844
1628679000000|2021-08-11 10:50:00|8537|8536|8532|8531|8539|8537|8532|8531|20356
1628679300000|2021-08-11 10:55:00|8533|8532|8536|8535|8539|8538|8532|8531|8684
1628679600000|2021-08-11 11:00:00|8537|8534|8539|8538|8539|8538|8535|8534|1347
1628679900000|2021-08-11 11:05:00|8540|8539|8535|8533|8540|8539|8534|8533|3229
1628680200000|2021-08-11 11:10:00|8534|8534|8535|8533|8537|8534|8533|8531|2137
1628680500000|2021-08-11 11:15:00|8534|8532|8535|8534|8536|8534|8531|8530|8250
1628680800000|2021-08-11 11:20:00|8536|8533|8536|8534|8537|8536|8534|8532|4234
1628681100000|2021-08-11 11:25:00|8535|8533|8534|8533|8537|8535|8533|8532|1986
1628681400000|2021-08-11 11:30:00|8533|8532|8531|8530|8534|8533|8530|8528|15889
1628681700000|2021-08-11 11:35:00|8530|8529|8529|8528|8532|8530|8526|8525|8325
1628682000000|2021-08-11 11:40:00|8530|8529|8533|8532|8533|8532|8526|8525|22518
1628682300000|2021-08-11 11:45:00|8532|8531|8534|8533|8534|8533|8530|8529|7433
1628682600000|2021-08-11 11:50:00|8533|8532|8530|8528|8534|8532|8530|8528|7054
1628682900000|2021-08-11 11:55:00|8529|8529|8533|8531|8534|8532|8528|8526|8561
1628683200000|2021-08-11 12:00:00|8532|8530|8533|8531|8534|8533|8530|8528|4983
1628683500000|2021-08-11 12:05:00|8534|8532|8541|8540|8541|8540|8534|8532|6427
1628683800000|2021-08-11 12:10:00|8542|8541|8544|8542|8545|8543|8541|8540|5387
1628684100000|2021-08-11 12:15:00|8545|8543|8544|8542|8547|8546|8542|8541|29952
1628684400000|2021-08-11 12:20:00|8546|8543|8543|8542|8547|8545|8542|8541|6804
1628684700000|2021-08-11 12:25:00|8542|8541|8545|8543|8545|8543|8541|8539|6654
1628685000000|2021-08-11 12:30:00|8546|8544|8537|8536|8548|8546|8534|8533|10672
1628685300000|2021-08-11 12:35:00|8538|8537|8542|8539|8543|8541|8536|8535|10797
1628685600000|2021-08-11 12:40:00|8541|8538|8542|8540|8542|8541|8537|8536|5662
1628685900000|2021-08-11 12:45:00|8543|8541|8547|8544|8547|8544|8542|8540|8970
1628686200000|2021-08-11 12:50:00|8546|8545|8545|8542|8551|8550|8545|8542|18775
1628686500000|2021-08-11 12:55:00|8546|8543|8544|8543|8548|8547|8543|8541|18257
1628686800000|2021-08-11 13:00:00|8542|8541|8549|8547|8550|8547|8541|8540|7182
1628687100000|2021-08-11 13:05:00|8550|8548|8551|8550|8556|8553|8549|8548|26275
1628687400000|2021-08-11 13:10:00|8552|8549|8550|8549|8554|8553|8550|8549|4973
1628687700000|2021-08-11 13:15:00|8549|8548|8550|8548|8551|8549|8547|8546|6170
1628688000000|2021-08-11 13:20:00|8551|8549|8552|8550|8552|8551|8549|8548|5206
1628688300000|2021-08-11 13:25:00|8551|8549|8552|8550|8552|8551|8548|8547|8359
1628688600000|2021-08-11 13:30:00|8551|8549|8547|8545|8552|8551|8539|8537|30206
1628688900000|2021-08-11 13:35:00|8548|8544|8534|8532|8548|8544|8534|8532|59551
1628689200000|2021-08-11 13:40:00|8533|8531|8533|8531|8537|8536|8529|8527|32402
1628689500000|2021-08-11 13:45:00|8532|8532|8542|8541|8542|8541|8531|8530|16873
1628689800000|2021-08-11 13:50:00|8541|8540|8528|8526|8541|8540|8527|8526|23082
1628690100000|2021-08-11 13:55:00|8529|8527|8531|8529|8536|8535|8526|8524|21485
1628690400000|2021-08-11 14:00:00|8532|8530|8530|8528|8535|8533|8525|8523|6951
1628690700000|2021-08-11 14:05:00|8531|8529|8536|8534|8536|8534|8530|8528|11156
1628691000000|2021-08-11 14:10:00|8535|8533|8530|8528|8537|8534|8529|8527|14125
1628691300000|2021-08-11 14:15:00|8531|8529|8532|8531|8534|8532|8530|8528|4051
1628691600000|2021-08-11 14:20:00|8533|8532|8539|8537|8542|8540|8532|8530|15441
1628691900000|2021-08-11 14:25:00|8538|8536|8544|8543|8545|8543|8534|8533|10517
1628692200000|2021-08-11 14:30:00|8545|8544|8543|8541|8548|8546|8537|8535|57542
1628692500000|2021-08-11 14:35:00|8542|8540|8543|8542|8546|8545|8541|8540|9789
1628692800000|2021-08-11 14:40:00|8544|8543|8537|8535|8545|8543|8536|8535|11984
1628693100000|2021-08-11 14:45:00|8538|8536|8530|8528|8542|8541|8530|8528|18357
1628693400000|2021-08-11 14:50:00|8531|8529|8528|8527|8535|8534|8525|8524|55995
1628693700000|2021-08-11 14:55:00|8527|8526|8533|8531|8534|8532|8527|8526|18243
1628694000000|2021-08-11 15:00:00|8534|8532|8534|8532|8536|8535|8531|8529|28385
1628694300000|2021-08-11 15:05:00|8533|8533|8537|8536|8539|8538|8533|8532|36591
1628694600000|2021-08-11 15:10:00|8536|8535|8532|8531|8538|8537|8531|8530|28631
1628694900000|2021-08-11 15:15:00|8533|8532|8533|8531|8536|8535|8530|8529|45579
1628751600000|2021-08-12 07:00:00|8578|8508|8565|8561|8579|8574|8547|8508|147129
1628751900000|2021-08-12 07:05:00|8564|8560|8552|8549|8564|8560|8548|8542|39504
1628752200000|2021-08-12 07:10:00|8553|8550|8560|8557|8562|8561|8553|8550|27725
1628752500000|2021-08-12 07:15:00|8561|8558|8559|8556|8569|8566|8557|8556|23197
1628752800000|2021-08-12 07:20:00|8560|8557|8556|8555|8561|8560|8554|8553|14546
1628753100000|2021-08-12 07:25:00|8557|8554|8555|8553|8557|8555|8548|8546|22695
1628753400000|2021-08-12 07:30:00|8553|8552|8554|8552|8556|8554|8552|8549|27546
1628753700000|2021-08-12 07:35:00|8553|8553|8556|8555|8560|8559|8553|8552|15050
1628754000000|2021-08-12 07:40:00|8557|8556|8560|8559|8561|8559|8554|8552|18523
1628754300000|2021-08-12 07:45:00|8561|8560|8565|8564|8565|8564|8558|8557|17410
1628754600000|2021-08-12 07:50:00|8566|8565|8580|8578|8580|8579|8566|8565|48011
1628754900000|2021-08-12 07:55:00|8579|8579|8581|8580|8586|8585|8579|8578|37659
1628755200000|2021-08-12 08:00:00|8580|8579|8575|8574|8581|8580|8575|8574|10688
1628755500000|2021-08-12 08:05:00|8576|8575|8577|8575|8582|8580|8576|8575|22554
1628755800000|2021-08-12 08:10:00|8578|8576|8581|8580|8581|8580|8572|8571|17420
1628756100000|2021-08-12 08:15:00|8582|8581|8584|8582|8587|8585|8581|8580|25275
1628756400000|2021-08-12 08:20:00|8583|8581|8585|8583|8585|8583|8577|8575|15933
1628756700000|2021-08-12 08:25:00|8584|8582|8590|8589|8592|8591|8581|8580|34642
1628757000000|2021-08-12 08:30:00|8591|8590|8591|8590|8595|8594|8586|8585|26814
1628757300000|2021-08-12 08:35:00|8592|8589|8582|8581|8592|8589|8582|8581|13931
1628757600000|2021-08-12 08:40:00|8583|8580|8583|8581|8585|8584|8578|8576|21410
1628757900000|2021-08-12 08:45:00|8582|8582|8573|8572|8582|8582|8572|8570|16941
1628758200000|2021-08-12 08:50:00|8574|8573|8575|8574|8577|8576|8573|8572|7652
1628758500000|2021-08-12 08:55:00|8576|8575|8580|8579|8580|8579|8575|8574|2024
1628758800000|2021-08-12 09:00:00|8581|8580|8579|8578|8584|8583|8579|8577|11080
1628759100000|2021-08-12 09:05:00|8578|8577|8580|8578|8585|8584|8578|8576|17721
1628759400000|2021-08-12 09:10:00|8581|8579|8581|8580|8585|8584|8579|8577|8780
1628759700000|2021-08-12 09:15:00|8582|8581|8575|8574|8582|8581|8575|8574|10861
1628760000000|2021-08-12 09:20:00|8574|8573|8580|8579|8580|8579|8574|8572|16389
1628760300000|2021-08-12 09:25:00|8579|8578|8579|8578|8583|8582|8577|8576|11193
1628760600000|2021-08-12 09:30:00|8578|8577|8576|8575|8581|8580|8575|8573|11451
1628760900000|2021-08-12 09:35:00|8577|8576|8577|8576|8581|8580|8576|8574|8508
1628761200000|2021-08-12 09:40:00|8576|8575|8575|8573|8577|8576|8573|8571|4197
1628761500000|2021-08-12 09:45:00|8574|8574|8574|8573|8575|8574|8572|8571|9096
1628761800000|2021-08-12 09:50:00|8575|8574|8576|8574|8579|8578|8575|8574|5283
1628762100000|2021-08-12 09:55:00|8577|8575|8576|8574|8579|8577|8576|8574|4965
1628762400000|2021-08-12 10:00:00|8577|8575|8574|8572|8577|8576|8571|8570|14269
1628762700000|2021-08-12 10:05:00|8573|8571|8570|8568|8574|8572|8569|8568|14259
1628763000000|2021-08-12 10:10:00|8569|8567|8574|8573|8574|8573|8568|8567|9400
1628763300000|2021-08-12 10:15:00|8575|8574|8575|8573|8576|8575|8573|8571|5901
1628763600000|2021-08-12 10:20:00|8576|8574|8580|8578|8581|8580|8576|8573|8899
1628763900000|2021-08-12 10:25:00|8581|8579|8579|8577|8581|8580|8577|8576|4649
1628764200000|2021-08-12 10:30:00|8580|8578|8580|8579|8581|8580|8579|8578|4236
1628764500000|2021-08-12 10:35:00|8581|8580|8578|8577|8581|8580|8577|8576|6824
1628764800000|2021-08-12 10:40:00|8579|8578|8579|8578|8581|8580|8579|8578|5294
1628765100000|2021-08-12 10:45:00|8580|8579|8574|8572|8581|8580|8574|8572|12070
1628765400000|2021-08-12 10:50:00|8575|8573|8572|8571|8575|8574|8572|8570|3985
1628765700000|2021-08-12 10:55:00|8573|8572|8575|8573|8575|8574|8571|8570|20168
1628766000000|2021-08-12 11:00:00|8576|8574|8579|8577|8579|8578|8576|8574|6939
1628766300000|2021-08-12 11:05:00|8578|8576|8575|8572|8579|8577|8574|8572|19636
1628766600000|2021-08-12 11:10:00|8574|8573|8581|8580|8582|8581|8573|8572|9657
1628766900000|2021-08-12 11:15:00|8582|8581|8581|8579|8583|8582|8577|8576|8972
1628767200000|2021-08-12 11:20:00|8580|8580|8574|8573|8583|8582|8574|8572|8571
1628767500000|2021-08-12 11:25:00|8573|8572|8572|8571|8574|8573|8572|8571|4887
1628767800000|2021-08-12 11:30:00|8573|8572|8567|8566|8573|8572|8567|8566|15374
1628768100000|2021-08-12 11:35:00|8568|8565|8569|8567|8569|8568|8563|8561|14771
1628768400000|2021-08-12 11:40:00|8570|8568|8569|8567|8573|8572|8567|8565|21720
1628768700000|2021-08-12 11:45:00|8568|8566|8571|8569|8571|8570|8567|8565|5759
1628769000000|2021-08-12 11:50:00|8572|8570|8576|8574|8576|8575|8570|8568|6640
1628769300000|2021-08-12 11:55:00|8575|8575|8567|8565|8575|8575|8566|8565|5899
1628769600000|2021-08-12 12:00:00|8566|8564|8555|8553|8567|8565|8554|8553|45795
1628769900000|2021-08-12 12:05:00|8554|8552|8564|8562|8564|8563|8554|8552|11013
1628770200000|2021-08-12 12:10:00|8565|8563|8561|8560|8565|8563|8560|8559|11755
1628770500000|2021-08-12 12:15:00|8562|8561|8564|8563|8565|8564|8561|8560|6134
1628770800000|2021-08-12 12:20:00|8563|8562|8568|8566|8568|8567|8562|8561|21944
1628771100000|2021-08-12 12:25:00|8569|8567|8568|8566|8570|8569|8567|8566|5835
1628771400000|2021-08-12 12:30:00|8569|8567|8567|8566|8569|8568|8566|8565|8406
1628771700000|2021-08-12 12:35:00|8568|8567|8566|8564|8569|8568|8565|8563|7491
1628772000000|2021-08-12 12:40:00|8567|8565|8571|8569|8572|8570|8565|8563|10172
1628772300000|2021-08-12 12:45:00|8572|8570|8563|8562|8575|8574|8562|8561|17616
1628772600000|2021-08-12 12:50:00|8564|8563|8557|8556|8565|8564|8556|8555|34594
1628772900000|2021-08-12 12:55:00|8558|8555|8558|8557|8559|8558|8553|8552|27908
1628773200000|2021-08-12 13:00:00|8559|8558|8558|8556|8559|8558|8554|8553|19327
1628773500000|2021-08-12 13:05:00|8559|8557|8564|8562|8564|8563|8558|8557|12257
1628773800000|2021-08-12 13:10:00|8563|8563|8565|8562|8565|8564|8563|8562|11698
1628774100000|2021-08-12 13:15:00|8564|8561|8565|8563|8565|8564|8561|8560|7601
1628774400000|2021-08-12 13:20:00|8566|8564|8565|8563|8566|8565|8563|8561|7868
1628774700000|2021-08-12 13:25:00|8564|8562|8563|8561|8565|8564|8560|8559|13815
1628775000000|2021-08-12 13:30:00|8562|8560|8561|8560|8566|8565|8557|8556|40087
1628775300000|2021-08-12 13:35:00|8560|8559|8557|8555|8560|8560|8555|8553|37338
1628775600000|2021-08-12 13:40:00|8556|8554|8554|8553|8558|8557|8552|8551|16256
1628775900000|2021-08-12 13:45:00|8555|8552|8560|8559|8560|8559|8554|8552|14417
1628776200000|2021-08-12 13:50:00|8561|8558|8565|8563|8570|8569|8561|8558|34059
1628776500000|2021-08-12 13:55:00|8566|8564|8567|8566|8571|8570|8566|8564|50168
1628776800000|2021-08-12 14:00:00|8568|8565|8567|8566|8570|8568|8564|8563|27423
1628777100000|2021-08-12 14:05:00|8568|8567|8567|8565|8570|8569|8564|8563|14127
1628777400000|2021-08-12 14:10:00|8566|8566|8570|8569|8570|8569|8566|8565|15977
1628777700000|2021-08-12 14:15:00|8571|8570|8573|8571|8576|8575|8569|8567|37574
1628778000000|2021-08-12 14:20:00|8572|8570|8569|8567|8573|8572|8567|8566|13751
1628778300000|2021-08-12 14:25:00|8570|8568|8578|8577|8578|8577|8568|8567|20035
1628778600000|2021-08-12 14:30:00|8577|8576|8577|8576|8578|8577|8573|8572|24579
1628778900000|2021-08-12 14:35:00|8576|8575|8579|8578|8579|8578|8575|8574|15354
1628779200000|2021-08-12 14:40:00|8580|8579|8581|8580|8585|8584|8579|8578|29231
1628779500000|2021-08-12 14:45:00|8582|8581|8577|8576|8582|8581|8577|8576|15912
1628779800000|2021-08-12 14:50:00|8578|8577|8583|8582|8584|8583|8577|8576|20924
1628780100000|2021-08-12 14:55:00|8582|8581|8580|8579|8583|8582|8579|8577|23338
1628780400000|2021-08-12 15:00:00|8581|8580|8580|8578|8582|8581|8578|8577|19686
1628780700000|2021-08-12 15:05:00|8579|8579|8583|8582|8586|8585|8578|8577|30249
1628781000000|2021-08-12 15:10:00|8584|8583|8583|8582|8584|8583|8580|8578|21258
1628781300000|2021-08-12 15:15:00|8582|8581|8585|8583|8587|8586|8582|8581|32934
1628838000000|2021-08-13 07:00:00|8574|8562|8581|8576|8584|8581|8566|8562|95960
1628838300000|2021-08-13 07:05:00|8582|8577|8593|8591|8593|8592|8582|8577|26417
1628838600000|2021-08-13 07:10:00|8594|8592|8597|8595|8599|8598|8592|8592|41396
1628838900000|2021-08-13 07:15:00|8598|8596|8589|8587|8598|8596|8586|8584|24094
1628839200000|2021-08-13 07:20:00|8590|8588|8594|8591|8598|8597|8589|8587|9870
1628839500000|2021-08-13 07:25:00|8593|8590|8596|8595|8598|8596|8591|8590|8730
1628839800000|2021-08-13 07:30:00|8597|8596|8608|8607|8608|8607|8596|8595|84413
1628840100000|2021-08-13 07:35:00|8607|8606|8606|8603|8607|8606|8601|8600|12565
1628840400000|2021-08-13 07:40:00|8605|8604|8602|8600|8610|8609|8602|8600|8307
1628840700000|2021-08-13 07:45:00|8603|8601|8602|8599|8605|8604|8600|8597|18606
1628841000000|2021-08-13 07:50:00|8600|8600|8604|8602|8607|8606|8600|8599|12604
1628841300000|2021-08-13 07:55:00|8605|8603|8613|8611|8614|8613|8605|8603|29311
1628841600000|2021-08-13 08:00:00|8612|8610|8607|8605|8612|8611|8606|8604|4716
1628841900000|2021-08-13 08:05:00|8606|8604|8601|8600|8607|8604|8598|8595|4463
1628842200000|2021-08-13 08:10:00|8602|8599|8592|8590|8602|8599|8589|8588|21798
1628842500000|2021-08-13 08:15:00|8591|8589|8598|8596|8599|8596|8590|8588|4853
1628842800000|2021-08-13 08:20:00|8597|8594|8605|8604|8605|8604|8595|8593|5507
1628843100000|2021-08-13 08:25:00|8604|8603|8606|8603|8606|8604|8600|8599|6460
1628843400000|2021-08-13 08:30:00|8605|8602|8604|8603|8606|8604|8601|8599|8842
1628843700000|2021-08-13 08:35:00|8603|8602|8598|8596|8605|8603|8598|8596|10504
1628844000000|2021-08-13 08:40:00|8599|8597|8603|8601|8604|8602|8595|8593|10792
1628844300000|2021-08-13 08:45:00|8602|8600|8603|8602|8605|8604|8599|8598|5079
1628844600000|2021-08-13 08:50:00|8602|8601|8605|8603|8606|8605|8601|8600|25052
1628844900000|2021-08-13 08:55:00|8604|8604|8605|8602|8605|8604|8601|8600|4136
1628845200000|2021-08-13 09:00:00|8604|8603|8606|8604|8609|8608|8604|8602|11998
1628845500000|2021-08-13 09:05:00|8607|8605|8608|8606|8610|8609|8607|8605|17846
1628845800000|2021-08-13 09:10:00|8609|8607|8611|8609|8614|8613|8609|8607|18062
1628846100000|2021-08-13 09:15:00|8610|8610|8613|8611|8615|8614|8610|8609|21484
1628846400000|2021-08-13 09:20:00|8612|8612|8607|8606|8613|8612|8607|8606|22386
1628846700000|2021-08-13 09:25:00|8608|8607|8608|8606|8609|8608|8606|8604|13854
1628847000000|2021-08-13 09:30:00|8607|8607|8609|8608|8610|8608|8607|8606|10145
1628847300000|2021-08-13 09:35:00|8610|8609|8608|8606|8610|8609|8607|8606|8315
1628847600000|2021-08-13 09:40:00|8609|8607|8606|8604|8610|8608|8605|8604|9958
1628847900000|2021-08-13 09:45:00|8605|8603|8609|8607|8609|8608|8604|8603|10262
1628848200000|2021-08-13 09:50:00|8608|8606|8606|8604|8610|8609|8605|8604|5288
1628848500000|2021-08-13 09:55:00|8605|8605|8605|8604|8607|8606|8604|8602|7313
1628848800000|2021-08-13 10:00:00|8606|8605|8604|8602|8608|8606|8603|8602|5813
1628849100000|2021-08-13 10:05:00|8605|8603|8606|8604|8608|8606|8604|8603|6825
1628849400000|2021-08-13 10:10:00|8605|8605|8606|8605|8606|8605|8604|8602|4201
1628849700000|2021-08-13 10:15:00|8607|8606|8609|8607|8610|8609|8607|8606|4694
1628850000000|2021-08-13 10:20:00|8610|8608|8612|8610|8612|8611|8610|8607|2497
1628850300000|2021-08-13 10:25:00|8611|8611|8611|8609|8612|8611|8609|8608|2918
1628850600000|2021-08-13 10:30:00|8610|8608|8610|8609|8611|8609|8608|8607|3112
1628850900000|2021-08-13 10:35:00|8611|8610|8611|8610|8612|8611|8610|8609|3510
1628851200000|2021-08-13 10:40:00|8612|8611|8609|8608|8612|8611|8609|8608|4275
1628851500000|2021-08-13 10:45:00|8610|8609|8611|8609|8612|8610|8610|8609|1459
1628851800000|2021-08-13 10:50:00|8610||8611||8611||8610||660
1628852100000|2021-08-13 10:55:00|8610|8608|8609|8608|8610|8608|8608|8607|818
1628852400000|2021-08-13 11:00:00|8608|8607|8608|8607|8609|8607|8606|8604|5400
1628852700000|2021-08-13 11:05:00|8607|8606|8603|8602|8609|8608|8603|8602|14409
1628853000000|2021-08-13 11:10:00|8602|8601|8579|8577|8602|8601|8579|8577|61763
1628853300000|2021-08-13 11:15:00|8580|8578|8595|8592|8595|8592|8580|8577|19903
1628853600000|2021-08-13 11:20:00|8596|8593|8599|8596|8599|8598|8593|8592|13029
1628853900000|2021-08-13 11:25:00|8598|8597|8598|8596|8600|8598|8595|8594|4941
1628854200000|2021-08-13 11:30:00|8597|8595|8597|8595|8597|8596|8594|8593|4984
1628854500000|2021-08-13 11:35:00|8596|8594|8602|8600|8602|8600|8596|8594|2941
1628854800000|2021-08-13 11:40:00|8601|8599|8598|8596|8602|8599|8597|8596|4121
1628855100000|2021-08-13 11:45:00|8597|8595|8598|8597|8598|8597|8594|8593|4677
1628855400000|2021-08-13 11:50:00|8599|8598|8601|8600|8601|8600|8596|8595|7924
1628855700000|2021-08-13 11:55:00|8602|8601|8600|8599|8605|8603|8597|8596|12342
1628856000000|2021-08-13 12:00:00|8599|8598|8600|8598|8600|8599|8598|8596|2827
1628856300000|2021-08-13 12:05:00|8599|8599|8603|8602|8603|8602|8598|8597|6174
1628856600000|2021-08-13 12:10:00|8604|8601|8599|8598|8604|8601|8599|8597|5798
1628856900000|2021-08-13 12:15:00|8598|8597|8596|8594|8599|8597|8594|8592|7710
1628857200000|2021-08-13 12:20:00|8595|8595|8598|8596|8600|8599|8595|8594|3802
1628857500000|2021-08-13 12:25:00|8597|8597|8599|8598|8603|8602|8597|8596|9308
1628857800000|2021-08-13 12:30:00|8598|8597|8599|8597|8601|8599|8598|8596|5246
1628858100000|2021-08-13 12:35:00|8598|8596|8601|8600|8603|8601|8596|8595|7412
1628858400000|2021-08-13 12:40:00|8600|8599|8600|8598|8601|8599|8596|8595|7155
1628858700000|2021-08-13 12:45:00|8599|8599|8603|8601|8603|8602|8599|8599|8516
1628859000000|2021-08-13 12:50:00|8602|8602|8609|8608|8610|8609|8602|8602|12986
1628859300000|2021-08-13 12:55:00|8608|8607|8602|8601|8609|8608|8602|8601|4292
1628859600000|2021-08-13 13:00:00|8603|8602|8600|8599|8603|8602|8599|8597|4371
1628859900000|2021-08-13 13:05:00|8599|8598|8598|8597|8601|8600|8596|8595|11127
1628860200000|2021-08-13 13:10:00|8599|8598|8596|8594|8600|8599|8595|8594|10877
1628860500000|2021-08-13 13:15:00|8597|8595|8594|8592|8597|8596|8589|8587|16739
1628860800000|2021-08-13 13:20:00|8595|8593|8596|8594|8596|8595|8591|8590|12659
1628861100000|2021-08-13 13:25:00|8597|8595|8592|8590|8598|8597|8590|8589|13785
1628861400000|2021-08-13 13:30:00|8593|8591|8594|8592|8596|8594|8579|8577|32796
1628861700000|2021-08-13 13:35:00|8593|8591|8594|8593|8596|8594|8589|8586|18659
1628862000000|2021-08-13 13:40:00|8595|8594|8587|8586|8596|8594|8587|8585|23421
1628862300000|2021-08-13 13:45:00|8588|8587|8589|8586|8591|8588|8586|8584|13270
1628862600000|2021-08-13 13:50:00|8588|8585|8587|8585|8593|8591|8583|8581|10312
1628862900000|2021-08-13 13:55:00|8586|8584|8577|8575|8587|8585|8576|8574|14753
1628863200000|2021-08-13 14:00:00|8576|8576|8584|8583|8584|8583|8574|8572|12033
1628863500000|2021-08-13 14:05:00|8583|8582|8581|8580|8586|8584|8581|8580|15650
1628863800000|2021-08-13 14:10:00|8582|8581|8586|8584|8586|8584|8581|8580|8244
1628864100000|2021-08-13 14:15:00|8587|8585|8583|8582|8588|8586|8582|8581|9095
1628864400000|2021-08-13 14:20:00|8584|8583|8588|8586|8590|8588|8584|8583|13189
1628864700000|2021-08-13 14:25:00|8587|8587|8580|8579|8588|8587|8580|8578|23759
1628865000000|2021-08-13 14:30:00|8581|8580|8583|8582|8584|8583|8580|8578|20923
1628865300000|2021-08-13 14:35:00|8582|8581|8579|8578|8583|8581|8574|8572|14744
1628865600000|2021-08-13 14:40:00|8580|8577|8583|8581|8584|8582|8578|8577|6984
1628865900000|2021-08-13 14:45:00|8582|8580|8581|8579|8582|8581|8577|8576|16595
1628866200000|2021-08-13 14:50:00|8582|8580|8583|8581|8585|8584|8581|8580|9421
1628866500000|2021-08-13 14:55:00|8582|8580|8579|8577|8583|8581|8578|8577|9262
1628866800000|2021-08-13 15:00:00|8578|8578|8576|8574|8578|8578|8575|8574|10748
1628867100000|2021-08-13 15:05:00|8575|8575|8577|8575|8579|8578|8575|8574|14809
1628867400000|2021-08-13 15:10:00|8576|8574|8581|8580|8582|8580|8574|8572|13094
1628867700000|2021-08-13 15:15:00|8582|8581|8584|8582|8585|8584|8581|8580|18696
1629097200000|2021-08-16 07:00:00|8573|8560|8566|8561|8574|8570|8560|8556|62670
1629097500000|2021-08-16 07:05:00|8567|8562|8574|8571|8578|8576|8565|8561|16814
1629097800000|2021-08-16 07:10:00|8573|8570|8564|8562|8573|8570|8561|8560|6833
1629098100000|2021-08-16 07:15:00|8563|8561|8571|8569|8572|8571|8558|8557|19738
1629098400000|2021-08-16 07:20:00|8572|8570|8579|8577|8580|8579|8572|8570|17392
1629098700000|2021-08-16 07:25:00|8580|8578|8585|8584|8588|8586|8578|8577|26310
1629099000000|2021-08-16 07:30:00|8584|8583|8588|8586|8593|8591|8583|8582|37667
1629099300000|2021-08-16 07:35:00|8587|8587|8579|8578|8588|8587|8579|8578|14010
1629099600000|2021-08-16 07:40:00|8578|8577|8571|8570|8578|8577|8571|8570|9073
1629099900000|2021-08-16 07:45:00|8572|8571|8564|8563|8573|8572|8563|8561|27742
1629100200000|2021-08-16 07:50:00|8563|8562|8561|8560|8565|8564|8556|8554|27267
1629100500000|2021-08-16 07:55:00|8562|8561|8569|8568|8573|8572|8559|8558|69677
1629100800000|2021-08-16 08:00:00|8568|8567|8563|8562|8569|8568|8563|8562|12241
1629101100000|2021-08-16 08:05:00|8564|8563|8553|8552|8564|8563|8552|8551|27481
1629101400000|2021-08-16 08:10:00|8554|8553|8561|8560|8563|8562|8553|8552|16837
1629101700000|2021-08-16 08:15:00|8560|8559|8569|8567|8572|8570|8559|8558|33469
1629102000000|2021-08-16 08:20:00|8570|8568|8564|8562|8572|8571|8563|8562|15085
1629102300000|2021-08-16 08:25:00|8565|8563|8565|8564|8571|8570|8565|8562|6691
1629102600000|2021-08-16 08:30:00|8564|8563|8566|8565|8569|8567|8564|8562|9629
1629102900000|2021-08-16 08:35:00|8567|8566|8565|8564|8568|8567|8564|8563|9840
1629103200000|2021-08-16 08:40:00|8564|8563|8564|8563|8565|8564|8561|8560|11522
1629103500000|2021-08-16 08:45:00|8563|8562|8553|8552|8563|8562|8553|8552|12563
1629103800000|2021-08-16 08:50:00|8552|8551|8557|8556|8557|8556|8550|8549|17180
1629104100000|2021-08-16 08:55:00|8558|8555|8551|8550|8558|8555|8550|8548|12687
1629104400000|2021-08-16 09:00:00|8552|8551|8546|8545|8552|8551|8545|8544|23738
1629104700000|2021-08-16 09:05:00|8545|8544|8549|8548|8553|8552|8545|8544|9822
1629105000000|2021-08-16 09:10:00|8548|8547|8548|8546|8550|8549|8547|8546|7408
1629105300000|2021-08-16 09:15:00|8549|8547|8542|8541|8552|8551|8542|8541|15924
1629105600000|2021-08-16 09:20:00|8543|8542|8543|8542|8546|8545|8539|8537|14301
1629105900000|2021-08-16 09:25:00|8542|8541|8552|8550|8552|8551|8542|8541|4355
1629106200000|2021-08-16 09:30:00|8551|8549|8550|8549|8552|8551|8550|8549|2315
1629106500000|2021-08-16 09:35:00|8551|8550|8557|8555|8557|8555|8551|8550|11921
1629106800000|2021-08-16 09:40:00|8556|8554|8560|8558|8560|8559|8551|8550|8926
1629107100000|2021-08-16 09:45:00|8559|8559|8557|8556|8562|8560|8556|8555|21053
1629107400000|2021-08-16 09:50:00|8558|8557|8555|8554|8558|8557|8555|8554|2630
1629107700000|2021-08-16 09:55:00|8554|8553|8549|8548|8554|8553|8546|8545|17669
1629108000000|2021-08-16 10:00:00|8551|8550|8549|8548|8552|8551|8548|8547|8744
1629108300000|2021-08-16 10:05:00|8550|8549|8546|8545|8551|8550|8546|8545|4349
1629108600000|2021-08-16 10:10:00|8547|8546|8540|8539|8548|8547|8538|8536|15235
1629108900000|2021-08-16 10:15:00|8539|8538|8538|8536|8540|8538|8533|8531|7962
1629109200000|2021-08-16 10:20:00|8537|8535|8534|8533|8540|8538|8532|8531|20242
1629109500000|2021-08-16 10:25:00|8535|8534|8534|8533|8535|8534|8530|8529|6350
1629109800000|2021-08-16 10:30:00|8535|8534|8538|8537|8540|8538|8535|8534|9689
1629110100000|2021-08-16 10:35:00|8537|8536|8546|8545|8546|8545|8537|8536|11749
1629110400000|2021-08-16 10:40:00|8545|8544|8549|8548|8550|8549|8544|8543|7390
1629110700000|2021-08-16 10:45:00|8548|8547|8551|8550|8553|8552|8547|8546|21216
1629111000000|2021-08-16 10:50:00|8552|8551|8548|8547|8553|8552|8547|8546|6361
1629111300000|2021-08-16 10:55:00|8549|8548|8557|8555|8557|8556|8548|8547|4399
1629111600000|2021-08-16 11:00:00|8556|8556|8554|8553|8559|8558|8554|8553|3953
1629111900000|2021-08-16 11:05:00|8553|8552|8555|8554|8557|8556|8553|8552|18059
1629112200000|2021-08-16 11:10:00|8554|8553|8556|8555|8556|8555|8553|8551|4930
1629112500000|2021-08-16 11:15:00|8555|8554|8552|8551|8556|8555|8552|8551|3667
1629112800000|2021-08-16 11:20:00|8551|8550|8551|8550|8553|8552|8551|8550|3826
1629113100000|2021-08-16 11:25:00|8550|8549|8549|8548|8551|8550|8549|8547|5674
1629113400000|2021-08-16 11:30:00|8550|8549|8552|8551|8552|8551|8549|8547|4944
1629113700000|2021-08-16 11:35:00|8553|8550|8549|8548|8553|8551|8549|8548|3175
1629114000000|2021-08-16 11:40:00|8548|8547|8550|8549|8550|8549|8546|8545|7483
1629114300000|2021-08-16 11:45:00|8549|8548|8548|8547|8550|8549|8548|8547|3591
1629114600000|2021-08-16 11:50:00|8549|8548|8553|8552|8553|8552|8549|8548|4237
1629114900000|2021-08-16 11:55:00|8552|8551|8553|8552|8553|8552|8552|8551|2994
1629115200000|2021-08-16 12:00:00|8552|8551|8543|8542|8552|8551|8540|8539|17929
1629115500000|2021-08-16 12:05:00|8544|8543|8549|8547|8552|8551|8543|8542|5736
1629115800000|2021-08-16 12:10:00|8548|8546|8551|8549|8551|8550|8546|8545|3382
1629116100000|2021-08-16 12:15:00|8552|8550|8552|8550|8552|8551|8549|8547|9966
1629116400000|2021-08-16 12:20:00|8551|8551|8553|8552|8553|8552|8551|8550|3227
1629116700000|2021-08-16 12:25:00|8554|8553|8552|8550|8555|8553|8551|8550|2882
1629117000000|2021-08-16 12:30:00|8553|8552|8552|8551|8555|8554|8552|8551|5012
1629117300000|2021-08-16 12:35:00|8553|8550|8551|8550|8553|8550|8551|8550|1699
1629117600000|2021-08-16 12:40:00|8552|8551|8548|8547|8556|8555|8548|8547|20036
1629117900000|2021-08-16 12:45:00|8549|8548|8551|8549|8554|8553|8549|8548|16973
1629118200000|2021-08-16 12:50:00|8552|8550|8540|8539|8553|8552|8540|8539|21086
1629118500000|2021-08-16 12:55:00|8541|8540|8542|8541|8544|8542|8537|8536|10744
1629118800000|2021-08-16 13:00:00|8543|8542|8548|8547|8548|8547|8541|8539|11196
1629119100000|2021-08-16 13:05:00|8549|8548|8555|8554|8555|8554|8549|8547|7468
1629119400000|2021-08-16 13:10:00|8556|8555|8555|8554|8557|8556|8552|8551|14309
1629119700000|2021-08-16 13:15:00|8556|8555|8550|8549|8558|8557|8548|8546|22154
1629120000000|2021-08-16 13:20:00|8549|8548|8553|8552|8554|8553|8548|8546|10136
1629120300000|2021-08-16 13:25:00|8554|8553|8554|8553|8556|8555|8552|8550|6827
1629120600000|2021-08-16 13:30:00|8553|8552|8563|8561|8565|8564|8552|8551|64948
1629120900000|2021-08-16 13:35:00|8562|8560|8566|8564|8566|8565|8560|8559|48669
1629121200000|2021-08-16 13:40:00|8567|8565|8564|8563|8569|8568|8562|8560|25610
1629121500000|2021-08-16 13:45:00|8565|8564|8567|8566|8570|8568|8562|8561|24955
1629121800000|2021-08-16 13:50:00|8566|8565|8571|8569|8575|8573|8566|8565|41799
1629122100000|2021-08-16 13:55:00|8570|8570|8576|8575|8581|8580|8570|8569|37074
1629122400000|2021-08-16 14:00:00|8577|8576|8585|8584|8586|8585|8577|8576|49102
1629122700000|2021-08-16 14:05:00|8584|8583|8579|8578|8587|8586|8577|8576|36157
1629123000000|2021-08-16 14:10:00|8578|8577|8572|8570|8579|8578|8564|8563|44765
1629123300000|2021-08-16 14:15:00|8571|8571|8571|8570|8573|8572|8565|8564|32741
1629123600000|2021-08-16 14:20:00|8570|8569|8571|8569|8572|8571|8567|8566|26590
1629123900000|2021-08-16 14:25:00|8570|8570|8570|8568|8572|8571|8566|8565|24183
1629124200000|2021-08-16 14:30:00|8569|8569|8574|8572|8574|8573|8566|8565|41433
1629124500000|2021-08-16 14:35:00|8573|8573|8573|8572|8578|8577|8571|8570|14328
1629124800000|2021-08-16 14:40:00|8572|8571|8577|8576|8579|8578|8570|8568|28419
1629125100000|2021-08-16 14:45:00|8578|8575|8582|8581|8584|8583|8574|8573|27902
1629125400000|2021-08-16 14:50:00|8583|8582|8586|8585|8586|8585|8578|8577|103512
1629125700000|2021-08-16 14:55:00|8588|8584|8588|8586|8589|8588|8584|8582|60906
1629126000000|2021-08-16 15:00:00|8587|8587|8593|8592|8595|8594|8585|8584|50843
1629126300000|2021-08-16 15:05:00|8594|8593|8596|8595|8596|8595|8593|8592|34428
1629126600000|2021-08-16 15:10:00|8595|8594|8598|8597|8599|8598|8594|8593|71978
1629126900000|2021-08-16 15:15:00|8597|8596|8598|8597|8599|8598|8596|8595|37333
1629183600000|2021-08-17 07:00:00|8624|8566|8599|8597|8624|8609|8590|8566|109421
1629183900000|2021-08-17 07:05:00|8598|8595|8587|8583|8599|8596|8584|8581|28153
1629184200000|2021-08-17 07:10:00|8586|8582|8600|8596|8600|8596|8578|8575|24087
1629184500000|2021-08-17 07:15:00|8599|8597|8615|8613|8615|8614|8597|8596|41219
1629184800000|2021-08-17 07:20:00|8614|8612|8609|8607|8619|8617|8601|8599|59090
1629185100000|2021-08-17 07:25:00|8610|8608|8610|8608|8612|8610|8606|8605|21937
1629185400000|2021-08-17 07:30:00|8611|8609|8618|8617|8619|8618|8606|8605|18266
1629185700000|2021-08-17 07:35:00|8617|8616|8620|8618|8620|8619|8615|8614|8002
1629186000000|2021-08-17 07:40:00|8621|8619|8623|8621|8625|8624|8620|8618|21303
1629186300000|2021-08-17 07:45:00|8624|8622|8613|8612|8625|8623|8613|8612|26118
1629186600000|2021-08-17 07:50:00|8614|8613|8606|8605|8614|8613|8605|8604|21203
1629186900000|2021-08-17 07:55:00|8607|8604|8603|8601|8607|8604|8597|8596|30563
1629187200000|2021-08-17 08:00:00|8602|8602|8602|8600|8608|8606|8600|8598|18766
1629187500000|2021-08-17 08:05:00|8603|8601|8598|8597|8607|8606|8594|8593|17524
1629187800000|2021-08-17 08:10:00|8597|8596|8596|8595|8598|8596|8589|8587|17059
1629188100000|2021-08-17 08:15:00|8597|8596|8589|8588|8597|8596|8589|8588|16166
1629188400000|2021-08-17 08:20:00|8588|8587|8597|8595|8597|8595|8588|8587|6435
1629188700000|2021-08-17 08:25:00|8598|8596|8595|8594|8599|8598|8594|8592|15608
1629189000000|2021-08-17 08:30:00|8594|8593|8589|8588|8595|8594|8589|8588|18412
1629189300000|2021-08-17 08:35:00|8588|8587|8591|8590|8593|8591|8587|8586|13380
1629189600000|2021-08-17 08:40:00|8592|8591|8593|8592|8596|8594|8592|8590|19485
1629189900000|2021-08-17 08:45:00|8594|8593|8600|8599|8602|8601|8594|8593|39329
1629190200000|2021-08-17 08:50:00|8599|8598|8601|8600|8602|8601|8594|8593|20633
1629190500000|2021-08-17 08:55:00|8600|8599|8602|8601|8603|8601|8598|8597|9594
1629190800000|2021-08-17 09:00:00|8601|8600|8599|8598|8602|8600|8596|8595|8550
1629191100000|2021-08-17 09:05:00|8600|8599|8609|8607|8610|8609|8597|8596|19776
1629191400000|2021-08-17 09:10:00|8608|8608|8603|8601|8608|8608|8602|8601|8910
1629191700000|2021-08-17 09:15:00|8602|8602|8599|8598|8603|8602|8599|8597|5221
1629192000000|2021-08-17 09:20:00|8598|8597|8595|8594|8600|8598|8595|8594|21323
1629192300000|2021-08-17 09:25:00|8594|8593|8589|8588|8597|8596|8589|8588|25406
1629192600000|2021-08-17 09:30:00|8588|8587|8587|8585|8590|8589|8585|8584|14765
1629192900000|2021-08-17 09:35:00|8588|8586|8584|8583|8590|8588|8584|8583|5472
1629193200000|2021-08-17 09:40:00|8583|8582|8585|8583|8586|8585|8582|8581|7539
1629193500000|2021-08-17 09:45:00|8584|8582|8590|8589|8591|8590|8582|8581|13155
1629193800000|2021-08-17 09:50:00|8589|8588|8589|8588|8590|8589|8588|8587|6489
1629194100000|2021-08-17 09:55:00|8590|8589|8588|8587|8591|8590|8586|8585|14911
1629194400000|2021-08-17 10:00:00|8587|8586|8589|8588|8589|8588|8586|8585|5576
1629194700000|2021-08-17 10:05:00|8588|8587|8592|8591|8593|8592|8588|8587|3357
1629195000000|2021-08-17 10:10:00|8593|8592|8594|8593|8595|8594|8592|8591|6530
1629195300000|2021-08-17 10:15:00|8593|8592|8599|8598|8602|8600|8593|8592|10826
1629195600000|2021-08-17 10:20:00|8600|8599|8599|8598|8603|8602|8597|8596|11850
1629195900000|2021-08-17 10:25:00|8600|8599|8599|8598|8600|8599|8593|8592|3655
1629196200000|2021-08-17 10:30:00|8600|8599|8603|8602|8603|8602|8599|8598|4032
1629196500000|2021-08-17 10:35:00|8604|8603|8601|8600|8604|8603|8598|8597|5725
1629196800000|2021-08-17 10:40:00|8600|8599|8602|8601|8602|8601|8600|8598|2460
1629197100000|2021-08-17 10:45:00|8601|8600|8599|8598|8601|8600|8598|8597|3979
1629197400000|2021-08-17 10:50:00|8600|8599|8602|8601|8604|8603|8599|8598|3728
1629197700000|2021-08-17 10:55:00|8603|8602|8603|8602|8605|8604|8601|8600|2831
1629198000000|2021-08-17 11:00:00|8604|8603|8605|8604|8608|8607|8604|8603|2808
1629198300000|2021-08-17 11:05:00|8606|8605|8604|8603|8606|8605|8603|8602|4069
1629198600000|2021-08-17 11:10:00|8603|8602|8602|8601|8604|8603|8600|8598|4059
1629198900000|2021-08-17 11:15:00|8601|8600|8601|8600|8603|8602|8596|8595|8209
1629199200000|2021-08-17 11:20:00|8602|8601|8602|8601|8606|8605|8601|8600|3244
1629199500000|2021-08-17 11:25:00|8603|8602|8602|8600|8603|8602|8599|8598|2053
1629199800000|2021-08-17 11:30:00|8601|8601|8603|8602|8603|8602|8600|8599|3101
1629200100000|2021-08-17 11:35:00|8604|8603|8606|8605|8607|8606|8604|8603|2088
1629200400000|2021-08-17 11:40:00|8607|8606|8613|8611|8613|8612|8607|8606|11653
1629200700000|2021-08-17 11:45:00|8612|8610|8613|8612|8615|8613|8611|8610|5701
1629201000000|2021-08-17 11:50:00|8614|8613|8616|8615|8617|8616|8613|8612|14628
1629201300000|2021-08-17 11:55:00|8615|8614|8616|8615|8617|8616|8615|8614|7037
1629201600000|2021-08-17 12:00:00|8615|8614|8617|8616|8617|8616|8615|8614|1431
1629201900000|2021-08-17 12:05:00|8618|8617|8615|8614|8618|8617|8615|8614|3794
1629202200000|2021-08-17 12:10:00|8616|8615|8610|8609|8616|8615|8610|8608|5351
1629202500000|2021-08-17 12:15:00|8609|8608|8606|8605|8609|8608|8604|8603|14286
1629202800000|2021-08-17 12:20:00|8605|8604|8599|8598|8605|8604|8599|8598|18848
1629203100000|2021-08-17 12:25:00|8600|8599|8602|8601|8603|8601|8599|8598|3440
1629203400000|2021-08-17 12:30:00|8603|8602|8606|8604|8606|8605|8598|8596|10441
1629203700000|2021-08-17 12:35:00|8605|8603|8608|8607|8609|8608|8602|8600|20300
1629204000000|2021-08-17 12:40:00|8607|8606|8614|8613|8614|8613|8607|8606|15813
1629204300000|2021-08-17 12:45:00|8613|8612|8615|8614|8616|8615|8613|8612|10309
1629204600000|2021-08-17 12:50:00|8616|8615|8621|8620|8623|8622|8616|8615|16775
1629204900000|2021-08-17 12:55:00|8620|8619|8617|8615|8621|8619|8614|8612|10193
1629205200000|2021-08-17 13:00:00|8616|8616|8621|8620|8621|8620|8614|8613|7495
1629205500000|2021-08-17 13:05:00|8620|8619|8612|8610|8621|8620|8612|8610|12935
1629205800000|2021-08-17 13:10:00|8611|8609|8611|8609|8611|8610|8606|8605|17165
1629206100000|2021-08-17 13:15:00|8610|8608|8608|8606|8611|8608|8601|8600|26840
1629206400000|2021-08-17 13:20:00|8609|8607|8614|8613|8614|8613|8609|8606|16689
1629206700000|2021-08-17 13:25:00|8615|8612|8608|8607|8615|8613|8608|8607|7816
1629207000000|2021-08-17 13:30:00|8609|8606|8623|8621|8624|8623|8606|8605|48671
1629207300000|2021-08-17 13:35:00|8622|8620|8633|8631|8633|8631|8621|8619|40414
1629207600000|2021-08-17 13:40:00|8632|8630|8634|8632|8641|8640|8628|8627|34880
1629207900000|2021-08-17 13:45:00|8633|8631|8637|8636|8639|8638|8631|8630|21180
1629208200000|2021-08-17 13:50:00|8636|8635|8637|8636|8642|8641|8634|8632|21763
1629208500000|2021-08-17 13:55:00|8636|8635|8646|8645|8646|8645|8635|8634|24696
1629208800000|2021-08-17 14:00:00|8647|8646|8655|8653|8656|8654|8641|8640|100501
1629209100000|2021-08-17 14:05:00|8654|8652|8669|8668|8669|8668|8654|8652|82274
1629209400000|2021-08-17 14:10:00|8668|8667|8666|8664|8669|8668|8663|8661|42534
1629209700000|2021-08-17 14:15:00|8667|8665|8658|8657|8668|8667|8657|8656|23333
1629210000000|2021-08-17 14:20:00|8657|8656|8654|8652|8657|8656|8653|8651|29665
1629210300000|2021-08-17 14:25:00|8655|8653|8658|8657|8659|8658|8653|8652|18573
1629210600000|2021-08-17 14:30:00|8657|8656|8661|8659|8664|8663|8657|8656|12813
1629210900000|2021-08-17 14:35:00|8660|8660|8661|8660|8663|8661|8657|8656|25849
1629211200000|2021-08-17 14:40:00|8662|8661|8670|8668|8670|8669|8661|8660|25531
1629211500000|2021-08-17 14:45:00|8669|8669|8673|8672|8674|8673|8669|8668|31977
1629211800000|2021-08-17 14:50:00|8674|8673|8681|8680|8681|8680|8674|8673|51482
1629212100000|2021-08-17 14:55:00|8682|8681|8686|8685|8689|8688|8682|8681|53118
1629212400000|2021-08-17 15:00:00|8685|8684|8688|8687|8689|8688|8683|8682|29158
1629212700000|2021-08-17 15:05:00|8689|8688|8686|8685|8690|8689|8684|8683|30357
1629213000000|2021-08-17 15:10:00|8687|8686|8690|8689|8693|8692|8687|8686|43975
1629213300000|2021-08-17 15:15:00|8689|8688|8683|8682|8690|8688|8683|8682|43267
1629270000000|2021-08-18 07:00:00|8694|8636|8677|8672|8694|8675|8655|8636|93495
1629270300000|2021-08-18 07:05:00|8676|8669|8656|8653|8677|8673|8655|8653|48811
1629270600000|2021-08-18 07:10:00|8655|8654|8657|8655|8657|8656|8645|8643|72655
1629270900000|2021-08-18 07:15:00|8656|8654|8657|8656|8663|8661|8653|8651|42246
1629271200000|2021-08-18 07:20:00|8658|8657|8658|8656|8665|8664|8657|8656|44392
1629271500000|2021-08-18 07:25:00|8657|8655|8654|8652|8658|8655|8648|8646|38284
1629271800000|2021-08-18 07:30:00|8653|8651|8655|8654|8657|8656|8652|8651|14528
1629272100000|2021-08-18 07:35:00|8656|8653|8653|8651|8656|8654|8651|8650|13862
1629272400000|2021-08-18 07:40:00|8652|8652|8651|8649|8656|8655|8649|8648|17474
1629272700000|2021-08-18 07:45:00|8650|8650|8651|8650|8653|8651|8647|8646|22706
1629273000000|2021-08-18 07:50:00|8650|8649|8643|8642|8652|8651|8641|8640|21691
1629273300000|2021-08-18 07:55:00|8644|8643|8632|8631|8644|8643|8630|8628|47300
1629273600000|2021-08-18 08:00:00|8631|8630|8636|8635|8640|8639|8629|8628|16007
1629273900000|2021-08-18 08:05:00|8637|8636|8646|8645|8650|8649|8636|8635|32214
1629274200000|2021-08-18 08:10:00|8645|8644|8648|8647|8648|8647|8645|8643|4754
1629274500000|2021-08-18 08:15:00|8649|8648|8651|8650|8651|8650|8648|8647|12321
1629274800000|2021-08-18 08:20:00|8652|8651|8648|8647|8654|8652|8647|8646|17644
1629275100000|2021-08-18 08:25:00|8647|8646|8637|8635|8648|8647|8636|8634|20514
1629275400000|2021-08-18 08:30:00|8636|8634|8644|8643|8644|8643|8634|8633|25808
1629275700000|2021-08-18 08:35:00|8645|8644|8658|8656|8660|8658|8645|8644|23793
1629276000000|2021-08-18 08:40:00|8659|8657|8667|8665|8667|8665|8659|8657|12754
1629276300000|2021-08-18 08:45:00|8666|8664|8673|8671|8674|8671|8664|8663|14659
1629276600000|2021-08-18 08:50:00|8674|8672|8670|8669|8675|8673|8670|8668|24524
1629276900000|2021-08-18 08:55:00|8671|8670|8674|8673|8674|8673|8671|8670|7105
1629277200000|2021-08-18 09:00:00|8673|8672|8665|8664|8675|8673|8665|8664|19178
1629277500000|2021-08-18 09:05:00|8666|8665|8670|8669|8672|8671|8664|8663|18040
1629277800000|2021-08-18 09:10:00|8669|8668|8669|8667|8670|8669|8664|8662|17902
1629278100000|2021-08-18 09:15:00|8668|8666|8659|8658|8668|8666|8658|8657|17748
1629278400000|2021-08-18 09:20:00|8660|8659|8668|8666|8668|8666|8659|8657|7771
1629278700000|2021-08-18 09:25:00|8669|8667|8666|8664|8672|8670|8663|8662|17949
1629279000000|2021-08-18 09:30:00|8665|8663|8663|8661|8666|8665|8658|8657|14804
1629279300000|2021-08-18 09:35:00|8664|8662|8663|8662|8664|8663|8659|8658|11534
1629279600000|2021-08-18 09:40:00|8664|8663|8655|8654|8664|8663|8651|8650|19664
1629279900000|2021-08-18 09:45:00|8656|8655|8651|8649|8659|8657|8649|8647|20351
1629280200000|2021-08-18 09:50:00|8650|8648|8647|8645|8652|8650|8646|8644|5992
1629280500000|2021-08-18 09:55:00|8648|8646|8652|8651|8652|8651|8646|8645|5749
1629280800000|2021-08-18 10:00:00|8653|8652|8656|8654|8657|8655|8651|8649|8710
1629281100000|2021-08-18 10:05:00|8655|8653|8657|8655|8657|8655|8653|8652|4429
1629281400000|2021-08-18 10:10:00|8656|8656|8655|8654|8657|8656|8654|8653|3984
1629281700000|2021-08-18 10:15:00|8656|8655|8652|8650|8658|8656|8651|8650|5704
1629282000000|2021-08-18 10:20:00|8653|8651|8649|8647|8654|8652|8648|8647|7352
1629282300000|2021-08-18 10:25:00|8648|8648|8655|8654|8655|8654|8648|8647|5659
1629282600000|2021-08-18 10:30:00|8656|8655|8657|8655|8658|8656|8653|8652|7477
1629282900000|2021-08-18 10:35:00|8658|8656|8658|8656|8659|8657|8653|8652|17326
1629283200000|2021-08-18 10:40:00|8657|8655|8660|8659|8662|8661|8656|8654|12663
1629283500000|2021-08-18 10:45:00|8659|8658|8660|8658|8662|8660|8657|8656|7321
1629283800000|2021-08-18 10:50:00|8661|8659|8662|8661|8664|8663|8660|8658|7891
1629284100000|2021-08-18 10:55:00|8663|8662|8668|8666|8668|8666|8662|8662|5501
1629284400000|2021-08-18 11:00:00|8669|8667|8672|8670|8673|8671|8669|8667|17331
1629284700000|2021-08-18 11:05:00|8671|8669|8674|8672|8674|8672|8667|8666|4312
1629285000000|2021-08-18 11:10:00|8673|8673|8675|8674|8675|8674|8672|8671|6659
1629285300000|2021-08-18 11:15:00|8674|8673|8677|8676|8677|8676|8671|8670|12718
1629285600000|2021-08-18 11:20:00|8678|8677|8679|8677|8679|8678|8675|8674|3463
1629285900000|2021-08-18 11:25:00|8678|8676|8672|8670|8679|8676|8672|8670|6359
1629286200000|2021-08-18 11:30:00|8671|8669|8671|8670|8672|8671|8669|8667|4133
1629286500000|2021-08-18 11:35:00|8672|8671|8670|8668|8676|8674|8670|8668|7464
1629286800000|2021-08-18 11:40:00|8671|8669|8668|8667|8672|8671|8668|8667|7021
1629287100000|2021-08-18 11:45:00|8667|8666|8667|8665|8670|8668|8666|8664|7823
1629287400000|2021-08-18 11:50:00|8666|8666|8663|8661|8667|8666|8662|8661|14442
1629287700000|2021-08-18 11:55:00|8664|8662|8662|8661|8666|8665|8662|8661|7871
1629288000000|2021-08-18 12:00:00|8661|8660|8664|8662|8665|8664|8661|8660|11276
1629288300000|2021-08-18 12:05:00|8665|8663|8662|8660|8666|8665|8659|8658|21429
1629288600000|2021-08-18 12:10:00|8661|8659|8654|8652|8662|8660|8653|8651|11012
1629288900000|2021-08-18 12:15:00|8655|8653|8654|8652|8659|8658|8651|8650|20825
1629289200000|2021-08-18 12:20:00|8655|8653|8656|8654|8657|8655|8652|8651|9698
1629289500000|2021-08-18 12:25:00|8657|8655|8655|8653|8659|8658|8653|8652|9639
1629289800000|2021-08-18 12:30:00|8654|8652|8655|8653|8657|8655|8653|8652|3883
1629290100000|2021-08-18 12:35:00|8654|8654|8652|8650|8654|8654|8651|8650|9197
1629290400000|2021-08-18 12:40:00|8651|8651|8656|8654|8658|8656|8651|8650|11582
1629290700000|2021-08-18 12:45:00|8655|8655|8658|8656|8658|8657|8654|8653|4453
1629291000000|2021-08-18 12:50:00|8659|8657|8657|8656|8659|8658|8655|8654|11133
1629291300000|2021-08-18 12:55:00|8658|8657|8658|8657|8659|8658|8657|8656|6701
1629291600000|2021-08-18 13:00:00|8657|8656|8659|8657|8660|8659|8657|8656|5623
1629291900000|2021-08-18 13:05:00|8658|8658|8660|8659|8661|8660|8656|8655|10447
1629292200000|2021-08-18 13:10:00|8661|8660|8666|8665|8667|8666|8661|8660|21729
1629292500000|2021-08-18 13:15:00|8667|8666|8673|8672|8674|8673|8666|8665|32301
1629292800000|2021-08-18 13:20:00|8674|8673|8676|8675|8679|8677|8672|8671|21972
1629293100000|2021-08-18 13:25:00|8675|8674|8675|8674|8678|8676|8672|8671|15589
1629293400000|2021-08-18 13:30:00|8674|8673|8674|8673|8679|8677|8673|8672|32724
1629293700000|2021-08-18 13:35:00|8675|8674|8667|8666|8675|8674|8665|8663|52818
1629294000000|2021-08-18 13:40:00|8668|8667|8672|8671|8674|8673|8668|8667|31268
1629294300000|2021-08-18 13:45:00|8673|8672|8679|8677|8680|8679|8670|8669|42466
1629294600000|2021-08-18 13:50:00|8678|8678|8668|8667|8679|8678|8667|8666|33788
1629294900000|2021-08-18 13:55:00|8667|8666|8671|8670|8672|8671|8666|8665|21355
1629295200000|2021-08-18 14:00:00|8670|8669|8669|8668|8673|8672|8669|8667|29270
1629295500000|2021-08-18 14:05:00|8668|8667|8663|8662|8668|8667|8657|8656|48277
1629295800000|2021-08-18 14:10:00|8664|8663|8666|8664|8669|8668|8664|8662|19147
1629296100000|2021-08-18 14:15:00|8665|8665|8671|8670|8672|8671|8664|8663|87340
1629296400000|2021-08-18 14:20:00|8670|8669|8677|8676|8679|8678|8670|8669|23590
1629296700000|2021-08-18 14:25:00|8678|8677|8682|8680|8685|8684|8677|8676|22670
1629297000000|2021-08-18 14:30:00|8681|8681|8683|8682|8690|8689|8681|8681|28158
1629297300000|2021-08-18 14:35:00|8682|8681|8674|8673|8682|8681|8673|8672|19759
1629297600000|2021-08-18 14:40:00|8673|8672|8670|8669|8675|8674|8669|8668|41068
1629297900000|2021-08-18 14:45:00|8669|8668|8668|8667|8672|8671|8664|8663|333081
1629298200000|2021-08-18 14:50:00|8669|8666|8670|8668|8672|8671|8666|8665|18994
1629298500000|2021-08-18 14:55:00|8669|8669|8663|8662|8670|8669|8662|8661|21780
1629298800000|2021-08-18 15:00:00|8664|8663|8660|8658|8664|8663|8658|8656|28117
1629299100000|2021-08-18 15:05:00|8661|8659|8658|8657|8662|8660|8657|8655|20415
1629299400000|2021-08-18 15:10:00|8659|8658|8659|8658|8662|8661|8658|8657|24215
1629299700000|2021-08-18 15:15:00|8660|8659|8669|8667|8669|8668|8659|8658|49877
1629356400000|2021-08-19 07:00:00|8579|8534|8555|8551|8579|8570|8551|8534|259870
1629356700000|2021-08-19 07:05:00|8554|8552|8581|8579|8583|8581|8548|8544|86975
1629357000000|2021-08-19 07:10:00|8579|8578|8584|8582|8586|8583|8575|8571|31313
1629357300000|2021-08-19 07:15:00|8585|8583|8592|8591|8596|8594|8583|8582|44857
1629357600000|2021-08-19 07:20:00|8591|8590|8594|8591|8599|8598|8586|8585|16955
1629357900000|2021-08-19 07:25:00|8595|8592|8597|8595|8597|8595|8582|8581|57500
1629358200000|2021-08-19 07:30:00|8598|8596|8585|8583|8599|8598|8584|8583|31224
1629358500000|2021-08-19 07:35:00|8586|8584|8568|8566|8586|8584|8567|8565|60000
1629358800000|2021-08-19 07:40:00|8567|8567|8559|8557|8568|8567|8559|8557|34800
1629359100000|2021-08-19 07:45:00|8558|8558|8569|8567|8576|8573|8557|8556|67026
1629359400000|2021-08-19 07:50:00|8570|8568|8558|8556|8572|8571|8555|8554|50915
1629359700000|2021-08-19 07:55:00|8557|8555|8560|8558|8563|8562|8552|8551|30159
1629360000000|2021-08-19 08:00:00|8559|8557|8537|8536|8560|8557|8536|8535|52974
1629360300000|2021-08-19 08:05:00|8538|8535|8539|8537|8539|8537|8528|8527|26214
1629360600000|2021-08-19 08:10:00|8538|8536|8555|8553|8555|8553|8535|8534|61530
1629360900000|2021-08-19 08:15:00|8554|8552|8545|8543|8554|8553|8544|8543|26928
1629361200000|2021-08-19 08:20:00|8544|8542|8542|8540|8545|8544|8538|8536|29553
1629361500000|2021-08-19 08:25:00|8541|8539|8531|8529|8541|8540|8530|8529|24054
1629361800000|2021-08-19 08:30:00|8530|8528|8545|8543|8545|8543|8526|8524|32103
1629362100000|2021-08-19 08:35:00|8544|8542|8540|8539|8544|8542|8535|8533|18901
1629362400000|2021-08-19 08:40:00|8541|8540|8553|8551|8558|8557|8537|8536|52402
1629362700000|2021-08-19 08:45:00|8552|8550|8539|8538|8552|8550|8539|8537|57960
1629363000000|2021-08-19 08:50:00|8538|8537|8536|8534|8538|8537|8532|8531|34531
1629363300000|2021-08-19 08:55:00|8535|8533|8540|8539|8541|8539|8533|8532|15182
1629363600000|2021-08-19 09:00:00|8541|8540|8544|8543|8547|8545|8536|8535|33631
1629363900000|2021-08-19 09:05:00|8545|8544|8530|8528|8545|8544|8529|8528|27419
1629364200000|2021-08-19 09:10:00|8531|8529|8528|8526|8533|8532|8527|8526|19210
1629364500000|2021-08-19 09:15:00|8527|8525|8526|8525|8528|8526|8517|8515|31046
1629364800000|2021-08-19 09:20:00|8525|8524|8539|8537|8539|8537|8520|8519|21185
1629365100000|2021-08-19 09:25:00|8540|8538|8545|8544|8554|8552|8538|8537|45546
1629365400000|2021-08-19 09:30:00|8546|8545|8555|8553|8555|8553|8545|8543|19952
1629365700000|2021-08-19 09:35:00|8554|8552|8544|8543|8554|8552|8543|8542|16076
1629366000000|2021-08-19 09:40:00|8545|8544|8541|8540|8545|8544|8537|8536|65364
1629366300000|2021-08-19 09:45:00|8542|8541|8543|8542|8548|8547|8541|8540|22470
1629366600000|2021-08-19 09:50:00|8544|8543|8547|8545|8548|8547|8540|8539|14346
1629366900000|2021-08-19 09:55:00|8548|8546|8544|8542|8552|8550|8543|8542|44839
1629367200000|2021-08-19 10:00:00|8545|8543|8553|8551|8553|8551|8543|8542|11378
1629367500000|2021-08-19 10:05:00|8552|8552|8557|8556|8566|8564|8552|8551|22542
1629367800000|2021-08-19 10:10:00|8558|8557|8554|8552|8562|8561|8554|8552|41145
1629368100000|2021-08-19 10:15:00|8553|8553|8552|8551|8556|8555|8550|8548|17348
1629368400000|2021-08-19 10:20:00|8551|8550|8557|8555|8557|8556|8547|8546|9520
1629368700000|2021-08-19 10:25:00|8558|8556|8556|8555|8564|8562|8551|8550|15361
1629369000000|2021-08-19 10:30:00|8557|8556|8553|8551|8557|8556|8551|8550|10779
1629369300000|2021-08-19 10:35:00|8554|8552|8553|8551|8555|8554|8551|8549|5376
1629369600000|2021-08-19 10:40:00|8554|8552|8547|8545|8554|8553|8546|8545|31594
1629369900000|2021-08-19 10:45:00|8548|8546|8549|8547|8551|8550|8544|8543|9821
1629370200000|2021-08-19 10:50:00|8548|8546|8545|8544|8549|8547|8543|8542|13733
1629370500000|2021-08-19 10:55:00|8546|8545|8546|8544|8548|8547|8541|8540|8131
1629370800000|2021-08-19 11:00:00|8545|8545|8545|8543|8547|8546|8542|8541|10663
1629371100000|2021-08-19 11:05:00|8544|8542|8540|8538|8545|8542|8534|8533|43525
1629371400000|2021-08-19 11:10:00|8539|8537|8531|8529|8540|8538|8530|8528|32323
1629371700000|2021-08-19 11:15:00|8530|8528|8520|8519|8533|8532|8520|8519|24782
1629372000000|2021-08-19 11:20:00|8521|8520|8522|8520|8526|8525|8519|8518|27562
1629372300000|2021-08-19 11:25:00|8523|8521|8520|8518|8524|8522|8515|8514|18227
1629372600000|2021-08-19 11:30:00|8521|8519|8520|8519|8522|8521|8519|8518|13519
1629372900000|2021-08-19 11:35:00|8521|8520|8522|8521|8525|8523|8520|8519|6223
1629373200000|2021-08-19 11:40:00|8523|8522|8522|8521|8530|8528|8521|8520|12367
1629373500000|2021-08-19 11:45:00|8523|8522|8525|8524|8528|8527|8523|8522|8642
1629373800000|2021-08-19 11:50:00|8524|8523|8514|8512|8525|8523|8513|8512|15611
1629374100000|2021-08-19 11:55:00|8513|8511|8513|8512|8516|8515|8507|8506|31914
1629374400000|2021-08-19 12:00:00|8512|8511|8506|8504|8513|8511|8505|8504|16625
1629374700000|2021-08-19 12:05:00|8507|8505|8511|8510|8511|8510|8506|8505|9787
1629375000000|2021-08-19 12:10:00|8510|8509|8512|8510|8514|8513|8509|8508|15788
1629375300000|2021-08-19 12:15:00|8511|8511|8503|8502|8511|8511|8501|8500|16599
1629375600000|2021-08-19 12:20:00|8504|8503|8511|8509|8514|8513|8501|8500|19233
1629375900000|2021-08-19 12:25:00|8512|8510|8508|8506|8514|8513|8508|8506|9062
1629376200000|2021-08-19 12:30:00|8509|8507|8506|8504|8509|8508|8506|8504|10244
1629376500000|2021-08-19 12:35:00|8505|8503|8504|8502|8506|8505|8499|8498|34109
1629376800000|2021-08-19 12:40:00|8503|8503|8506|8505|8508|8507|8502|8501|13364
1629377100000|2021-08-19 12:45:00|8505|8504|8500|8499|8508|8507|8500|8499|16129
1629377400000|2021-08-19 12:50:00|8501|8498|8492|8491|8501|8500|8491|8490|25285
1629377700000|2021-08-19 12:55:00|8491|8490|8492|8490|8494|8493|8491|8490|15367
1629378000000|2021-08-19 13:00:00|8493|8491|8497|8496|8498|8497|8491|8490|14460
1629378300000|2021-08-19 13:05:00|8496|8495|8501|8499|8503|8502|8495|8494|11728
1629378600000|2021-08-19 13:10:00|8502|8500|8515|8513|8517|8516|8502|8500|30844
1629378900000|2021-08-19 13:15:00|8514|8512|8534|8532|8534|8533|8511|8510|79370
1629379200000|2021-08-19 13:20:00|8535|8533|8540|8539|8540|8539|8535|8532|37073
1629379500000|2021-08-19 13:25:00|8539|8538|8529|8527|8539|8538|8527|8526|21209
1629379800000|2021-08-19 13:30:00|8528|8526|8541|8539|8544|8542|8524|8523|78368
1629380100000|2021-08-19 13:35:00|8542|8540|8552|8550|8554|8552|8542|8540|55381
1629380400000|2021-08-19 13:40:00|8553|8551|8559|8557|8560|8558|8544|8543|32070
1629380700000|2021-08-19 13:45:00|8560|8558|8552|8551|8560|8559|8551|8550|33105
1629381000000|2021-08-19 13:50:00|8553|8552|8553|8551|8559|8557|8550|8549|37209
1629381300000|2021-08-19 13:55:00|8554|8552|8547|8546|8556|8554|8546|8545|32994
1629381600000|2021-08-19 14:00:00|8548|8547|8562|8560|8563|8562|8548|8546|58754
1629381900000|2021-08-19 14:05:00|8563|8561|8549|8547|8564|8562|8549|8547|39298
1629382200000|2021-08-19 14:10:00|8550|8548|8562|8561|8564|8562|8550|8548|39949
1629382500000|2021-08-19 14:15:00|8561|8560|8556|8554|8563|8562|8553|8552|37792
1629382800000|2021-08-19 14:20:00|8557|8555|8551|8549|8559|8558|8550|8548|48753
1629383100000|2021-08-19 14:25:00|8552|8550|8548|8547|8552|8551|8545|8544|27665
1629383400000|2021-08-19 14:30:00|8549|8548|8534|8533|8552|8551|8534|8533|53517
1629383700000|2021-08-19 14:35:00|8535|8534|8530|8528|8536|8535|8527|8525|41813
1629384000000|2021-08-19 14:40:00|8529|8527|8526|8524|8534|8532|8524|8523|31680
1629384300000|2021-08-19 14:45:00|8525|8525|8520|8519|8526|8525|8518|8517|31854
1629384600000|2021-08-19 14:50:00|8519|8518|8526|8525|8529|8528|8518|8517|30387
1629384900000|2021-08-19 14:55:00|8527|8526|8533|8531|8539|8538|8525|8524|82874
1629385200000|2021-08-19 15:00:00|8534|8532|8535|8534|8539|8537|8527|8526|33402
1629385500000|2021-08-19 15:05:00|8536|8535|8543|8541|8548|8546|8534|8533|46028
1629385800000|2021-08-19 15:10:00|8542|8542|8534|8532|8542|8542|8532|8531|39623
1629386100000|2021-08-19 15:15:00|8533|8533|8529|8528|8535|8534|8527|8526|143279
1629442800000|2021-08-20 07:00:00|8575|8517|8546|8542|8575|8560|8541|8517|765297
1629443100000|2021-08-20 07:05:00|8547|8543|8521|8519|8551|8547|8520|8516|49933
1629443400000|2021-08-20 07:10:00|8520|8520|8504|8501|8521|8520|8494|8493|36446
1629443700000|2021-08-20 07:15:00|8503|8502|8488|8486|8503|8502|8488|8486|23049
1629444000000|2021-08-20 07:20:00|8487|8485|8485|8483|8493|8491|8480|8476|47462
1629444300000|2021-08-20 07:25:00|8484|8482|8463|8461|8484|8482|8461|8460|51105
1629444600000|2021-08-20 07:30:00|8464|8462|8468|8465|8476|8473|8457|8454|32676
1629444900000|2021-08-20 07:35:00|8467|8466|8468|8467|8477|8476|8466|8464|15516
1629445200000|2021-08-20 07:40:00|8469|8466|8460|8457|8469|8467|8458|8456|19806
1629445500000|2021-08-20 07:45:00|8459|8456|8461|8460|8465|8463|8452|8451|16711
1629445800000|2021-08-20 07:50:00|8460|8459|8458|8456|8466|8463|8455|8453|9137
1629446100000|2021-08-20 07:55:00|8459|8457|8478|8476|8480|8478|8459|8457|18662
1629446400000|2021-08-20 08:00:00|8479|8477|8486|8484|8488|8486|8476|8473|10407
1629446700000|2021-08-20 08:05:00|8485|8485|8471|8470|8490|8489|8470|8469|27156
1629447000000|2021-08-20 08:10:00|8472|8471|8472|8470|8476|8473|8468|8466|4412
1629447300000|2021-08-20 08:15:00|8473|8471|8472|8470|8475|8474|8470|8469|4662
1629447600000|2021-08-20 08:20:00|8473|8471|8463|8461|8475|8474|8461|8460|14187
1629447900000|2021-08-20 08:25:00|8464|8462|8477|8475|8478|8475|8464|8461|3944
1629448200000|2021-08-20 08:30:00|8478|8476|8475|8474|8479|8478|8473|8471|6835
1629448500000|2021-08-20 08:35:00|8473|8473|8481|8479|8486|8484|8472|8471|24955
1629448800000|2021-08-20 08:40:00|8482|8480|8488|8486|8488|8487|8477|8475|3942
1629449100000|2021-08-20 08:45:00|8487|8485|8487|8485|8490|8488|8485|8483|10149
1629449400000|2021-08-20 08:50:00|8486|8486|8480|8478|8486|8486|8478|8476|30665
1629449700000|2021-08-20 08:55:00|8479|8477|8477|8476|8482|8481|8476|8475|13041
1629450000000|2021-08-20 09:00:00|8478|8477|8474|8472|8478|8477|8469|8468|17721
1629450300000|2021-08-20 09:05:00|8475|8473|8482|8480|8482|8481|8473|8471|15164
1629450600000|2021-08-20 09:10:00|8481|8481|8477|8475|8485|8484|8473|8471|20703
1629450900000|2021-08-20 09:15:00|8476|8474|8477|8476|8477|8476|8472|8471|7708
1629451200000|2021-08-20 09:20:00|8476|8475|8476|8475|8479|8478|8474|8473|4445
1629451500000|2021-08-20 09:25:00|8477|8474|8485|8483|8485|8483|8475|8474|4606
1629451800000|2021-08-20 09:30:00|8484|8482|8480|8479|8485|8484|8477|8475|12336
1629452100000|2021-08-20 09:35:00|8479|8478|8490|8488|8490|8488|8479|8478|8641
1629452400000|2021-08-20 09:40:00|8491|8489|8495|8494|8498|8496|8491|8489|16752
1629452700000|2021-08-20 09:45:00|8494|8493|8489|8488|8497|8496|8488|8485|17136
1629453000000|2021-08-20 09:50:00|8488|8487|8479|8477|8489|8487|8478|8477|19137
1629453300000|2021-08-20 09:55:00|8478|8478|8478|8476|8480|8479|8474|8473|6802
1629453600000|2021-08-20 10:00:00|8477|8475|8477|8476|8481|8479|8476|8475|7352
1629453900000|2021-08-20 10:05:00|8476|8475|8474|8472|8476|8475|8470|8469|12094
1629454200000|2021-08-20 10:10:00|8473|8471|8478|8477|8478|8477|8472|8471|5102
1629454500000|2021-08-20 10:15:00|8477|8476|8484|8482|8486|8485|8477|8476|13786
1629454800000|2021-08-20 10:20:00|8483|8483|8479|8478|8484|8483|8478|8477|14436
1629455100000|2021-08-20 10:25:00|8480|8479|8485|8483|8487|8486|8479|8478|9747
1629455400000|2021-08-20 10:30:00|8484|8484|8486|8484|8487|8486|8483|8482|3627
1629455700000|2021-08-20 10:35:00|8485|8483|8487|8486|8493|8492|8483|8482|35639
1629456000000|2021-08-20 10:40:00|8488|8487|8479|8478|8488|8487|8478|8477|20801
1629456300000|2021-08-20 10:45:00|8478|8477|8473|8471|8481|8479|8473|8471|18911
1629456600000|2021-08-20 10:50:00|8472|8472|8469|8467|8474|8473|8468|8467|27241
1629456900000|2021-08-20 10:55:00|8468|8468|8465|8463|8470|8469|8462|8460|11946
1629457200000|2021-08-20 11:00:00|8464|8464|8462|8461|8465|8464|8462|8461|6006
1629457500000|2021-08-20 11:05:00|8463|8462|8454|8452|8464|8463|8453|8452|32950
1629457800000|2021-08-20 11:10:00|8455|8453|8456|8454|8460|8459|8455|8452|8174
1629458100000|2021-08-20 11:15:00|8455|8453|8455|8454|8456|8454|8448|8447|24240
1629458400000|2021-08-20 11:20:00|8456|8455|8459|8458|8460|8459|8455|8454|7828
1629458700000|2021-08-20 11:25:00|8458|8457|8469|8467|8469|8467|8458|8457|10072
1629459000000|2021-08-20 11:30:00|8468|8466|8467|8465|8469|8467|8466|8465|4683
1629459300000|2021-08-20 11:35:00|8468|8466|8477|8475|8477|8475|8466|8465|12269
1629459600000|2021-08-20 11:40:00|8478|8476|8481|8480|8483|8482|8478|8475|22731
1629459900000|2021-08-20 11:45:00|8482|8481|8482|8481|8485|8484|8481|8480|8449
1629460200000|2021-08-20 11:50:00|8483|8482|8478|8476|8483|8482|8478|8476|3004
1629460500000|2021-08-20 11:55:00|8479|8477|8482|8481|8484|8483|8479|8476|5549
1629460800000|2021-08-20 12:00:00|8481|8480|8479|8478|8483|8482|8479|8478|4073
1629461100000|2021-08-20 12:05:00|8480|8477|8478|8477|8480|8479|8478|8476|6286
1629461400000|2021-08-20 12:10:00|8477|8476|8483|8481|8484|8483|8477|8476|6442
1629461700000|2021-08-20 12:15:00|8482|8479|8478|8476|8483|8481|8477|8476|9856
1629462000000|2021-08-20 12:20:00|8479|8477|8477|8475|8480|8479|8475|8474|6691
1629462300000|2021-08-20 12:25:00|8476|8476|8477|8475|8478|8477|8475|8474|8083
1629462600000|2021-08-20 12:30:00|8476|8476|8475|8474|8477|8476|8473|8471|7064
1629462900000|2021-08-20 12:35:00|8474|8473|8479|8477|8479|8478|8474|8473|6049
1629463200000|2021-08-20 12:40:00|8480|8478|8476|8475|8483|8481|8476|8475|8840
1629463500000|2021-08-20 12:45:00|8477|8476|8479|8477|8480|8479|8476|8475|7349
1629463800000|2021-08-20 12:50:00|8478|8476|8480|8479|8480|8479|8477|8476|2189
1629464100000|2021-08-20 12:55:00|8481|8480|8485|8484|8487|8486|8480|8479|17991
1629464400000|2021-08-20 13:00:00|8484|8483|8490|8489|8490|8489|8483|8482|5415
1629464700000|2021-08-20 13:05:00|8491|8490|8489|8487|8496|8495|8489|8487|20318
1629465000000|2021-08-20 13:10:00|8490|8488|8492|8491|8494|8493|8490|8488|9486
1629465300000|2021-08-20 13:15:00|8493|8492|8493|8492|8495|8494|8491|8490|5220
1629465600000|2021-08-20 13:20:00|8492|8491|8490|8489|8496|8495|8488|8487|9996
1629465900000|2021-08-20 13:25:00|8491|8490|8496|8495|8498|8497|8491|8490|16357
1629466200000|2021-08-20 13:30:00|8497|8496|8502|8501|8503|8502|8484|8483|79054
1629466500000|2021-08-20 13:35:00|8503|8502|8507|8506|8513|8512|8500|8499|31451
1629466800000|2021-08-20 13:40:00|8506|8505|8519|8517|8520|8519|8505|8504|25755
1629467100000|2021-08-20 13:45:00|8518|8518|8526|8525|8528|8526|8517|8515|23628
1629467400000|2021-08-20 13:50:00|8527|8526|8535|8533|8536|8535|8523|8521|25866
1629467700000|2021-08-20 13:55:00|8536|8534|8535|8533|8540|8538|8534|8533|13125
1629468000000|2021-08-20 14:00:00|8536|8534|8540|8538|8540|8539|8532|8531|54669
1629468300000|2021-08-20 14:05:00|8539|8539|8542|8541|8545|8544|8538|8537|18893
1629468600000|2021-08-20 14:10:00|8543|8542|8538|8536|8545|8543|8535|8533|39541
1629468900000|2021-08-20 14:15:00|8537|8537|8534|8533|8541|8539|8533|8532|23474
1629469200000|2021-08-20 14:20:00|8535|8534|8542|8541|8544|8543|8535|8533|36291
1629469500000|2021-08-20 14:25:00|8541|8540|8545|8544|8548|8547|8540|8539|51200
1629469800000|2021-08-20 14:30:00|8546|8545|8550|8548|8552|8551|8545|8544|33504
1629470100000|2021-08-20 14:35:00|8549|8549|8542|8541|8552|8551|8540|8538|18659
1629470400000|2021-08-20 14:40:00|8541|8540|8539|8538|8546|8545|8538|8537|25909
1629470700000|2021-08-20 14:45:00|8540|8539|8542|8541|8543|8542|8535|8534|18979
1629471000000|2021-08-20 14:50:00|8541|8540|8540|8539|8542|8541|8537|8536|12542
1629471300000|2021-08-20 14:55:00|8541|8540|8539|8538|8541|8540|8538|8536|15517
1629471600000|2021-08-20 15:00:00|8538|8537|8536|8535|8540|8539|8534|8533|21569
1629471900000|2021-08-20 15:05:00|8535|8534|8532|8531|8538|8537|8531|8530|24131
1629472200000|2021-08-20 15:10:00|8531|8530|8536|8534|8536|8535|8531|8530|20120
1629472500000|2021-08-20 15:15:00|8535|8533|8526|8524|8537|8536|8526|8524|34855
1629702000000|2021-08-23 07:00:00|8590|8582|8617|8613|8627|8613|8587|8550|99228
1629702300000|2021-08-23 07:05:00|8616|8614|8595|8594|8616|8614|8595|8592|24003
1629702600000|2021-08-23 07:10:00|8596|8593|8588|8586|8599|8597|8588|8585|15866
1629702900000|2021-08-23 07:15:00|8587|8585|8580|8578|8590|8588|8575|8573|22924
1629703200000|2021-08-23 07:20:00|8579|8577|8577|8575|8580|8578|8570|8569|17826
1629703500000|2021-08-23 07:25:00|8578|8576|8573|8572|8578|8576|8568|8567|15075
1629703800000|2021-08-23 07:30:00|8574|8571|8568|8566|8575|8573|8564|8563|30652
1629704100000|2021-08-23 07:35:00|8567|8565|8564|8562|8571|8569|8561|8559|79718
1629704400000|2021-08-23 07:40:00|8563|8561|8562|8560|8564|8562|8559|8557|9545
1629704700000|2021-08-23 07:45:00|8561|8559|8562|8560|8563|8561|8557|8556|9118
1629705000000|2021-08-23 07:50:00|8561|8561|8564|8562|8566|8565|8560|8558|24734
1629705300000|2021-08-23 07:55:00|8563|8561|8568|8566|8568|8566|8560|8558|6628
1629705600000|2021-08-23 08:00:00|8567|8565|8572|8570|8576|8575|8566|8565|11070
1629705900000|2021-08-23 08:05:00|8571|8569|8569|8567|8576|8573|8566|8565|10877
1629706200000|2021-08-23 08:10:00|8570|8568|8571|8570|8573|8572|8567|8566|8075
1629706500000|2021-08-23 08:15:00|8570|8569|8576|8575|8577|8576|8569|8568|11443
1629706800000|2021-08-23 08:20:00|8577|8576|8580|8578|8586|8584|8574|8573|22467
1629707100000|2021-08-23 08:25:00|8579|8577|8574|8573|8580|8579|8573|8572|7102
1629707400000|2021-08-23 08:30:00|8573|8572|8579|8578|8579|8578|8569|8568|21725
1629707700000|2021-08-23 08:35:00|8578|8577|8571|8569|8578|8577|8570|8569|10434
1629708000000|2021-08-23 08:40:00|8570|8570|8573|8571|8573|8572|8569|8568|12706
1629708300000|2021-08-23 08:45:00|8572|8572|8570|8569|8572|8572|8569|8568|12244
1629708600000|2021-08-23 08:50:00|8571|8570|8589|8588|8590|8588|8570|8569|28759
1629708900000|2021-08-23 08:55:00|8588|8587|8594|8592|8597|8596|8587|8586|33151
1629709200000|2021-08-23 09:00:00|8593|8593|8593|8592|8595|8593|8587|8586|18788
1629709500000|2021-08-23 09:05:00|8594|8593|8597|8595|8597|8595|8589|8588|25275
1629709800000|2021-08-23 09:10:00|8598|8596|8601|8599|8602|8601|8596|8595|29627
1629710100000|2021-08-23 09:15:00|8602|8600|8605|8604|8605|8604|8597|8596|32229
1629710400000|2021-08-23 09:20:00|8606|8605|8616|8615|8616|8615|8606|8605|36163
1629710700000|2021-08-23 09:25:00|8617|8614|8609|8607|8617|8615|8608|8607|11192
1629711000000|2021-08-23 09:30:00|8610|8608|8608|8606|8611|8610|8604|8602|7722
1629711300000|2021-08-23 09:35:00|8607|8605|8605|8604|8607|8606|8599|8598|23286
1629711600000|2021-08-23 09:40:00|8606|8605|8606|8605|8610|8609|8604|8602|12616
1629711900000|2021-08-23 09:45:00|8607|8604|8614|8613|8616|8615|8604|8603|32170
1629712200000|2021-08-23 09:50:00|8613|8612|8605|8604|8614|8613|8605|8604|21833
1629712500000|2021-08-23 09:55:00|8604|8603|8606|8604|8607|8605|8601|8599|8827
1629712800000|2021-08-23 10:00:00|8607|8605|8606|8605|8609|8608|8604|8602|7207
1629713100000|2021-08-23 10:05:00|8607|8606|8608|8607|8611|8610|8606|8605|8815
1629713400000|2021-08-23 10:10:00|8607|8606|8610|8608|8610|8609|8606|8605|5813
1629713700000|2021-08-23 10:15:00|8611|8609|8606|8604|8612|8610|8606|8604|3714
1629714000000|2021-08-23 10:20:00|8605|8603|8602|8601|8607|8606|8599|8597|14467
1629714300000|2021-08-23 10:25:00|8603|8602|8605|8603|8606|8605|8602|8602|6302
1629714600000|2021-08-23 10:30:00|8606|8604|8604|8603|8606|8605|8600|8599|6291
1629714900000|2021-08-23 10:35:00|8605|8602|8601|8600|8605|8602|8599|8598|5449
1629715200000|2021-08-23 10:40:00|8600|8599|8597|8596|8601|8600|8596|8594|15397
1629715500000|2021-08-23 10:45:00|8598|8597|8594|8592|8599|8598|8591|8590|8787
1629715800000|2021-08-23 10:50:00|8595|8593|8600|8598|8601|8599|8595|8593|14355
1629716100000|2021-08-23 10:55:00|8599|8597|8602|8600|8605|8603|8595|8594|14971
1629716400000|2021-08-23 11:00:00|8601|8599|8598|8597|8602|8599|8597|8596|3420
1629716700000|2021-08-23 11:05:00|8597|8596|8595|8594|8599|8597|8594|8593|4600
1629717000000|2021-08-23 11:10:00|8594|8593|8596|8594|8596|8595|8594|8593|3048
1629717300000|2021-08-23 11:15:00|8597|8595|8592|8591|8597|8596|8590|8588|4071
1629717600000|2021-08-23 11:20:00|8593|8592|8585|8584|8593|8592|8584|8583|17314
1629717900000|2021-08-23 11:25:00|8586|8585|8591|8590|8592|8591|8586|8585|3055
1629718200000|2021-08-23 11:30:00|8590|8589|8587|8586|8590|8589|8587|8586|2287
1629718500000|2021-08-23 11:35:00|8588|8587|8597|8596|8597|8596|8588|8587|4956
1629718800000|2021-08-23 11:40:00|8596|8595|8594|8593|8598|8597|8594|8593|4473
1629719100000|2021-08-23 11:45:00|8593|8592|8590|8589|8594|8593|8589|8588|5436
1629719400000|2021-08-23 11:50:00|8591|8590|8592|8590|8597|8596|8589|8588|6427
1629719700000|2021-08-23 11:55:00|8591|8589|8590|8589|8594|8593|8590|8589|3308
1629720000000|2021-08-23 12:00:00|8589|8588|8600|8598|8600|8599|8588|8587|25435
1629720300000|2021-08-23 12:05:00|8601|8599|8609|8608|8609|8608|8600|8598|36255
1629720600000|2021-08-23 12:10:00|8610|8607|8611|8609|8616|8614|8609|8607|34314
1629720900000|2021-08-23 12:15:00|8612|8610|8606|8605|8615|8613|8606|8605|6499
1629721200000|2021-08-23 12:20:00|8605|8604|8609|8607|8610|8608|8605|8604|6245
1629721500000|2021-08-23 12:25:00|8608|8606|8609|8607|8609|8607|8605|8604|5229
1629721800000|2021-08-23 12:30:00|8608|8606|8595|8593|8608|8607|8595|8592|23302
1629722100000|2021-08-23 12:35:00|8594|8592|8594|8592|8595|8594|8591|8590|7372
1629722400000|2021-08-23 12:40:00|8593|8591|8589|8587|8593|8591|8586|8585|10690
1629722700000|2021-08-23 12:45:00|8588|8588|8592|8590|8595|8594|8588|8587|6719
1629723000000|2021-08-23 12:50:00|8591|8591|8594|8593|8598|8597|8591|8590|9423
1629723300000|2021-08-23 12:55:00|8593|8592|8600|8598|8600|8599|8593|8592|8424
1629723600000|2021-08-23 13:00:00|8599|8597|8598|8596|8603|8601|8595|8594|19318
1629723900000|2021-08-23 13:05:00|8597|8595|8591|8590|8598|8595|8591|8590|8090
1629724200000|2021-08-23 13:10:00|8590|8589|8598|8597|8599|8597|8588|8587|15220
1629724500000|2021-08-23 13:15:00|8599|8595|8597|8595|8600|8599|8596|8595|23367
1629724800000|2021-08-23 13:20:00|8596|8594|8590|8588|8597|8594|8589|8588|13907
1629725100000|2021-08-23 13:25:00|8589|8587|8589|8587|8592|8591|8583|8582|16741
1629725400000|2021-08-23 13:30:00|8588|8586|8580|8578|8589|8586|8574|8572|63022
1629725700000|2021-08-23 13:35:00|8581|8579|8576|8574|8584|8582|8569|8568|53296
1629726000000|2021-08-23 13:40:00|8577|8575|8567|8565|8578|8577|8564|8563|28156
1629726300000|2021-08-23 13:45:00|8566|8566|8566|8565|8570|8569|8562|8561|26227
1629726600000|2021-08-23 13:50:00|8567|8566|8572|8570|8573|8572|8564|8563|22226
1629726900000|2021-08-23 13:55:00|8573|8571|8571|8568|8575|8574|8567|8566|18732
1629727200000|2021-08-23 14:00:00|8570|8569|8585|8583|8585|8584|8569|8567|49865
1629727500000|2021-08-23 14:05:00|8586|8584|8593|8591|8594|8592|8586|8583|36385
1629727800000|2021-08-23 14:10:00|8592|8590|8589|8588|8596|8595|8589|8588|25011
1629728100000|2021-08-23 14:15:00|8590|8589|8596|8595|8599|8598|8590|8589|39909
1629728400000|2021-08-23 14:20:00|8595|8594|8601|8600|8602|8601|8592|8591|27267
1629728700000|2021-08-23 14:25:00|8600|8599|8604|8602|8605|8604|8599|8598|29162
1629729000000|2021-08-23 14:30:00|8605|8603|8605|8603|8607|8606|8602|8600|16840
1629729300000|2021-08-23 14:35:00|8604|8602|8602|8600|8604|8603|8598|8597|17449
1629729600000|2021-08-23 14:40:00|8601|8599|8589|8588|8602|8599|8586|8585|57797
1629729900000|2021-08-23 14:45:00|8590|8589|8592|8591|8595|8594|8588|8587|40399
1629730200000|2021-08-23 14:50:00|8593|8592|8596|8595|8596|8595|8590|8589|16452
1629730500000|2021-08-23 14:55:00|8597|8596|8596|8594|8598|8597|8593|8592|36190
1629730800000|2021-08-23 15:00:00|8595|8595|8603|8602|8604|8602|8594|8593|46834
1629731100000|2021-08-23 15:05:00|8604|8603|8608|8607|8609|8607|8602|8601|14647
1629731400000|2021-08-23 15:10:00|8609|8608|8608|8607|8612|8610|8605|8604|43467
1629731700000|2021-08-23 15:15:00|8607|8606|8604|8602|8609|8607|8602|8601|34322
1629788400000|2021-08-24 07:00:00|8700|8410|8550|8547|8700|8583|8543|8410|112678
1629788700000|2021-08-24 07:05:00|8549|8546|8546|8542|8556|8552|8529|8526|61898
1629789000000|2021-08-24 07:10:00|8545|8543|8555|8551|8559|8555|8545|8543|16762
1629789300000|2021-08-24 07:15:00|8553|8552|8548|8546|8555|8553|8538|8536|20285
1629789600000|2021-08-24 07:20:00|8549|8547|8547|8544|8556|8555|8547|8544|8850
1629789900000|2021-08-24 07:25:00|8548|8545|8557|8555|8559|8556|8548|8544|19247
1629790200000|2021-08-24 07:30:00|8556|8554|8550|8547|8558|8555|8543|8541|16521
1629790500000|2021-08-24 07:35:00|8552|8548|8549|8547|8553|8552|8545|8543|11735
1629790800000|2021-08-24 07:40:00|8548|8546|8540|8537|8549|8548|8539|8537|14593
1629791100000|2021-08-24 07:45:00|8539|8536|8542|8541|8543|8542|8535|8533|37086
1629791400000|2021-08-24 07:50:00|8543|8540|8538|8537|8543|8540|8532|8530|28762
1629791700000|2021-08-24 07:55:00|8539|8538|8544|8542|8546|8544|8539|8537|12606
1629792000000|2021-08-24 08:00:00|8543|8541|8541|8540|8548|8546|8541|8540|25931
1629792300000|2021-08-24 08:05:00|8542|8541|8541|8540|8543|8542|8536|8535|18822
1629792600000|2021-08-24 08:10:00|8542|8541|8536|8535|8548|8546|8535|8534|18368
1629792900000|2021-08-24 08:15:00|8537|8536|8532|8530|8538|8537|8532|8530|9979
1629793200000|2021-08-24 08:20:00|8531|8529|8536|8534|8540|8539|8528|8526|43939
1629793500000|2021-08-24 08:25:00|8535|8535|8534|8532|8535|8535|8529|8528|9348
1629793800000|2021-08-24 08:30:00|8533|8531|8533|8532|8534|8533|8531|8529|17022
1629794100000|2021-08-24 08:35:00|8534|8533|8524|8523|8538|8536|8524|8523|29062
1629794400000|2021-08-24 08:40:00|8523|8522|8529|8528|8530|8529|8521|8520|24340
1629794700000|2021-08-24 08:45:00|8528|8527|8523|8522|8530|8529|8523|8522|21169
1629795000000|2021-08-24 08:50:00|8524|8521|8517|8516|8524|8521|8511|8510|28405
1629795300000|2021-08-24 08:55:00|8516|8515|8516|8515|8517|8516|8513|8511|8677
1629795600000|2021-08-24 09:00:00|8517|8516|8516|8514|8523|8522|8514|8512|9381
1629795900000|2021-08-24 09:05:00|8517|8515|8503|8502|8517|8516|8502|8501|24802
1629796200000|2021-08-24 09:10:00|8504|8503|8509|8507|8509|8508|8504|8502|7141
1629796500000|2021-08-24 09:15:00|8508|8508|8505|8503|8508|8508|8501|8500|12178
1629796800000|2021-08-24 09:20:00|8504|8502|8507|8505|8508|8507|8502|8500|7840
1629797100000|2021-08-24 09:25:00|8506|8506|8504|8502|8508|8507|8504|8502|5282
1629797400000|2021-08-24 09:30:00|8503|8501|8504|8502|8505|8504|8498|8497|17492
1629797700000|2021-08-24 09:35:00|8503|8503|8500|8499|8504|8503|8499|8497|8277
1629798000000|2021-08-24 09:40:00|8499|8498|8500|8498|8500|8499|8492|8490|39964
1629798300000|2021-08-24 09:45:00|8501|8499|8496|8495|8502|8500|8496|8495|32568
1629798600000|2021-08-24 09:50:00|8497|8496|8491|8490|8497|8496|8491|8490|19725
1629798900000|2021-08-24 09:55:00|8490|8489|8482|8480|8490|8489|8480|8478|52712
1629799200000|2021-08-24 10:00:00|8481|8481|8488|8487|8489|8488|8480|8479|8094
1629799500000|2021-08-24 10:05:00|8487|8486|8490|8489|8490|8489|8487|8485|5704
1629799800000|2021-08-24 10:10:00|8489|8488|8491|8489|8493|8492|8487|8486|13946
1629800100000|2021-08-24 10:15:00|8490|8488|8487|8485|8490|8488|8482|8481|13209
1629800400000|2021-08-24 10:20:00|8488|8486|8485|8484|8490|8489|8485|8484|10634
1629800700000|2021-08-24 10:25:00|8484|8483|8485|8484|8487|8486|8479|8478|22460
1629801000000|2021-08-24 10:30:00|8486|8485|8479|8477|8488|8486|8478|8476|23158
1629801300000|2021-08-24 10:35:00|8478|8476|8481|8479|8482|8480|8477|8476|10866
1629801600000|2021-08-24 10:40:00|8480|8480|8479|8478|8480|8480|8477|8476|10179
1629801900000|2021-08-24 10:45:00|8480|8477|8480|8479|8485|8483|8480|8477|9142
1629802200000|2021-08-24 10:50:00|8479|8478|8473|8471|8479|8478|8473|8471|13032
1629802500000|2021-08-24 10:55:00|8472|8470|8479|8478|8480|8479|8470|8468|24354
1629802800000|2021-08-24 11:00:00|8480|8479|8472|8470|8480|8479|8471|8470|7491
1629803100000|2021-08-24 11:05:00|8471|8471|8469|8468|8473|8472|8469|8468|7621
1629803400000|2021-08-24 11:10:00|8470|8469|8473|8472|8477|8475|8469|8468|10861
1629803700000|2021-08-24 11:15:00|8472|8471|8475|8473|8475|8473|8466|8465|9520
1629804000000|2021-08-24 11:20:00|8474|8472|8469|8467|8475|8473|8468|8467|8580
1629804300000|2021-08-24 11:25:00|8468|8466|8474|8472|8474|8473|8465|8464|11594
1629804600000|2021-08-24 11:30:00|8473|8473|8472|8470|8474|8473|8470|8469|3786
1629804900000|2021-08-24 11:35:00|8471|8471|8467|8466|8472|8471|8467|8466|9875
1629805200000|2021-08-24 11:40:00|8466|8465|8466|8464|8467|8466|8462|8460|23117
1629805500000|2021-08-24 11:45:00|8465|8465|8466|8464|8467|8466|8464|8463|5202
1629805800000|2021-08-24 11:50:00|8465|8465|8465|8464|8467|8466|8463|8462|16984
1629806100000|2021-08-24 11:55:00|8466|8465|8468|8467|8471|8470|8464|8463|15629
1629806400000|2021-08-24 12:00:00|8467|8466|8464|8463|8467|8466|8464|8462|8272
1629806700000|2021-08-24 12:05:00|8463|8462|8478|8477|8479|8478|8462|8460|18783
1629807000000|2021-08-24 12:10:00|8477|8476|8471|8470|8482|8481|8470|8469|51218
1629807300000|2021-08-24 12:15:00|8472|8471|8466|8464|8472|8471|8466|8464|7035
1629807600000|2021-08-24 12:20:00|8465|8465|8464|8463|8466|8465|8463|8462|7422
1629807900000|2021-08-24 12:25:00|8463|8462|8468|8466|8470|8469|8461|8460|15367
1629808200000|2021-08-24 12:30:00|8469|8467|8470|8469|8470|8469|8468|8466|8160
1629808500000|2021-08-24 12:35:00|8469|8468|8463|8462|8470|8469|8462|8460|9549
1629808800000|2021-08-24 12:40:00|8462|8461|8458|8457|8463|8462|8457|8455|16044
1629809100000|2021-08-24 12:45:00|8457|8456|8453|8452|8462|8461|8453|8452|15289
1629809400000|2021-08-24 12:50:00|8454|8453|8448|8447|8457|8456|8447|8446|23301
1629809700000|2021-08-24 12:55:00|8447|8446|8455|8453|8458|8457|8447|8445|12285
1629810000000|2021-08-24 13:00:00|8456|8454|8459|8458|8459|8458|8456|8453|8413
1629810300000|2021-08-24 13:05:00|8460|8459|8464|8462|8469|8468|8460|8458|27862
1629810600000|2021-08-24 13:10:00|8465|8463|8468|8467|8468|8467|8464|8463|10045
1629810900000|2021-08-24 13:15:00|8467|8466|8475|8474|8475|8474|8467|8466|34999
1629811200000|2021-08-24 13:20:00|8474|8473|8476|8475|8486|8484|8474|8473|52065
1629811500000|2021-08-24 13:25:00|8477|8476|8489|8488|8490|8488|8477|8475|87549
1629811800000|2021-08-24 13:30:00|8488|8487|8476|8475|8490|8489|8476|8475|205257
1629812100000|2021-08-24 13:35:00|8475|8474|8456|8455|8475|8474|8454|8452|109311
1629812400000|2021-08-24 13:40:00|8457|8456|8465|8464|8467|8465|8452|8450|71894
1629812700000|2021-08-24 13:45:00|8464|8463|8462|8461|8473|8471|8461|8460|50937
1629813000000|2021-08-24 13:50:00|8463|8462|8461|8460|8465|8464|8459|8457|40939
1629813300000|2021-08-24 13:55:00|8462|8461|8460|8459|8464|8462|8456|8455|25021
1629813600000|2021-08-24 14:00:00|8459|8458|8463|8462|8466|8465|8459|8458|24180
1629813900000|2021-08-24 14:05:00|8464|8463|8469|8468|8472|8471|8463|8462|39171
1629814200000|2021-08-24 14:10:00|8468|8467|8470|8469|8471|8470|8466|8465|21740
1629814500000|2021-08-24 14:15:00|8471|8470|8466|8465|8473|8471|8466|8465|28450
1629814800000|2021-08-24 14:20:00|8465|8464|8460|8459|8465|8464|8460|8459|36960
1629815100000|2021-08-24 14:25:00|8461|8460|8453|8452|8461|8460|8453|8452|54278
1629815400000|2021-08-24 14:30:00|8454|8453|8453|8452|8457|8456|8453|8452|43024
1629815700000|2021-08-24 14:35:00|8452|8451|8450|8449|8456|8455|8449|8448|66917
1629816000000|2021-08-24 14:40:00|8449|8448|8441|8440|8449|8448|8441|8440|43281
1629816300000|2021-08-24 14:45:00|8442|8441|8431|8430|8442|8441|8428|8427|70868
1629816600000|2021-08-24 14:50:00|8430|8429|8426|8425|8430|8429|8422|8421|63025
1629816900000|2021-08-24 14:55:00|8427|8426|8428|8426|8431|8430|8426|8425|36126
1629817200000|2021-08-24 15:00:00|8427|8427|8433|8432|8435|8434|8427|8426|50571
1629817500000|2021-08-24 15:05:00|8434|8433|8440|8439|8443|8442|8434|8433|60526
1629817800000|2021-08-24 15:10:00|8439|8438|8441|8440|8441|8440|8435|8434|46092
1629818100000|2021-08-24 15:15:00|8440|8439|8452|8451|8453|8452|8440|8439|88870
1629874800000|2021-08-25 07:00:00|8474|8428|8445|8443|8474|8455|8431|8421|112680
1629875100000|2021-08-25 07:05:00|8444|8440|8441|8439|8447|8444|8437|8433|18855
1629875400000|2021-08-25 07:10:00|8440|8438|8435|8433|8442|8439|8430|8427|44051
1629875700000|2021-08-25 07:15:00|8436|8434|8442|8439|8444|8443|8436|8434|17561
1629876000000|2021-08-25 07:20:00|8441|8440|8445|8444|8446|8444|8440|8439|17326
1629876300000|2021-08-25 07:25:00|8446|8445|8445|8443|8448|8446|8444|8443|5743
1629876600000|2021-08-25 07:30:00|8446|8444|8448|8447|8449|8448|8442|8441|13782
1629876900000|2021-08-25 07:35:00|8449|8448|8447|8446|8451|8450|8440|8439|33034
1629877200000|2021-08-25 07:40:00|8446|8445|8442|8440|8448|8447|8441|8439|11305
1629877500000|2021-08-25 07:45:00|8441|8439|8442|8441|8444|8443|8436|8435|27530
1629877800000|2021-08-25 07:50:00|8441|8440|8442|8441|8444|8443|8437|8435|16249
1629878100000|2021-08-25 07:55:00|8441|8440|8442|8441|8444|8443|8440|8439|19074
1629878400000|2021-08-25 08:00:00|8441|8440|8434|8432|8441|8440|8432|8430|13173
1629878700000|2021-08-25 08:05:00|8435|8433|8435|8433|8437|8436|8433|8432|24251
1629879000000|2021-08-25 08:10:00|8434|8432|8436|8435|8441|8440|8433|8432|19700
1629879300000|2021-08-25 08:15:00|8435|8434|8434|8433|8438|8437|8433|8431|25807
1629879600000|2021-08-25 08:20:00|8433|8432|8436|8435|8440|8439|8433|8432|20208
1629879900000|2021-08-25 08:25:00|8435|8434|8436|8434|8438|8437|8435|8434|11471
1629880200000|2021-08-25 08:30:00|8437|8435|8436|8435|8438|8436|8435|8434|7021
1629880500000|2021-08-25 08:35:00|8435|8434|8426|8424|8440|8439|8423|8422|21379
1629880800000|2021-08-25 08:40:00|8427|8425|8436|8434|8436|8435|8426|8425|7428
1629881100000|2021-08-25 08:45:00|8435|8435|8429|8428|8435|8435|8428|8426|4953
1629881400000|2021-08-25 08:50:00|8430|8429|8434|8433|8435|8434|8427|8426|8373
1629881700000|2021-08-25 08:55:00|8433|8432|8437|8436|8437|8436|8431|8430|4188
1629882000000|2021-08-25 09:00:00|8438|8437|8433|8432|8438|8437|8433|8432|14036
1629882300000|2021-08-25 09:05:00|8432|8431|8428|8427|8432|8431|8428|8427|3915
1629882600000|2021-08-25 09:10:00|8429|8428|8434|8433|8436|8434|8429|8428|3709
1629882900000|2021-08-25 09:15:00|8433|8432|8438|8437|8442|8441|8433|8432|14394
1629883200000|2021-08-25 09:20:00|8437|8436|8427|8425|8438|8437|8426|8425|25129
1629883500000|2021-08-25 09:25:00|8426|8426|8429|8427|8429|8428|8423|8421|11652
1629883800000|2021-08-25 09:30:00|8430|8428|8428|8427|8436|8434|8427|8425|25285
1629884100000|2021-08-25 09:35:00|8427|8426|8428|8426|8431|8430|8424|8423|9045
1629884400000|2021-08-25 09:40:00|8429|8427|8429|8428|8431|8430|8427|8426|12477
1629884700000|2021-08-25 09:45:00|8428|8427|8428|8427|8431|8430|8426|8425|22049
1629885000000|2021-08-25 09:50:00|8427|8426|8428|8427|8429|8428|8427|8426|4096
1629885300000|2021-08-25 09:55:00|8429|8428|8427|8426|8429|8428|8426|8425|6554
1629885600000|2021-08-25 10:00:00|8426|8425|8427|8426|8428|8427|8425|8424|1447
1629885900000|2021-08-25 10:05:00|8426|8425|8422|8421|8428|8427|8418|8417|25348
1629886200000|2021-08-25 10:10:00|8421|8420|8420|8419|8425|8423|8419|8418|8746
1629886500000|2021-08-25 10:15:00|8421|8420|8416|8415|8423|8421|8416|8415|9992
1629886800000|2021-08-25 10:20:00|8417|8416|8415|8414|8420|8419|8414|8413|7769
1629887100000|2021-08-25 10:25:00|8416|8415|8412|8411|8418|8417|8412|8411|6188
1629887400000|2021-08-25 10:30:00|8411|8410|8413|8412|8415|8413|8409|8408|13095
1629887700000|2021-08-25 10:35:00|8414|8413|8415|8414|8417|8416|8413|8412|10886
1629888000000|2021-08-25 10:40:00|8414|8413|8415|8414|8418|8417|8411|8409|10154
1629888300000|2021-08-25 10:45:00|8414|8413|8416|8415|8418|8417|8414|8413|11555
1629888600000|2021-08-25 10:50:00|8417|8416|8416|8415|8420|8419|8415|8414|8735
1629888900000|2021-08-25 10:55:00|8415|8414|8411|8410|8417|8416|8411|8410|6401
1629889200000|2021-08-25 11:00:00|8412|8411|8414|8413|8415|8414|8411|8410|7597
1629889500000|2021-08-25 11:05:00|8415|8414|8417|8416|8417|8416|8411|8410|15784
1629889800000|2021-08-25 11:10:00|8416|8415|8416|8415|8419|8418|8415|8413|4063
1629890100000|2021-08-25 11:15:00|8415|8414|8413|8412|8416|8415|8413|8412|4810
1629890400000|2021-08-25 11:20:00|8412|8411|8410|8409|8413|8412|8408|8407|19268
1629890700000|2021-08-25 11:25:00|8411|8410|8407|8406|8412|8411|8406|8405|13016
1629891000000|2021-08-25 11:30:00|8408|8407|8396|8395|8410|8409|8396|8395|29342
1629891300000|2021-08-25 11:35:00|8395|8394|8396|8394|8398|8397|8388|8386|49412
1629891600000|2021-08-25 11:40:00|8397|8395|8399|8398|8399|8398|8395|8393|7041
1629891900000|2021-08-25 11:45:00|8400|8399|8405|8404|8405|8404|8400|8399|18950
1629892200000|2021-08-25 11:50:00|8404|8403|8407|8405|8407|8406|8403|8402|9135
1629892500000|2021-08-25 11:55:00|8406|8406|8408|8407|8409|8408|8406|8404|14511
1629892800000|2021-08-25 12:00:00|8409|8408|8404|8402|8409|8408|8401|8400|10156
1629893100000|2021-08-25 12:05:00|8403|8403|8403|8402|8406|8405|8403|8402|2676
1629893400000|2021-08-25 12:10:00|8402|8401|8401|8400|8406|8405|8401|8400|5265
1629893700000|2021-08-25 12:15:00|8400|8399|8394|8393|8400|8399|8393|8392|21392
1629894000000|2021-08-25 12:20:00|8395|8394|8397|8396|8397|8396|8393|8391|7644
1629894300000|2021-08-25 12:25:00|8398|8397|8393|8391|8398|8397|8392|8391|13383
1629894600000|2021-08-25 12:30:00|8392|8392|8395|8394|8396|8395|8392|8391|8466
1629894900000|2021-08-25 12:35:00|8396|8395|8400|8398|8400|8399|8395|8394|16698
1629895200000|2021-08-25 12:40:00|8401|8399|8401|8399|8403|8402|8398|8397|13620
1629895500000|2021-08-25 12:45:00|8402|8400|8402|8401|8404|8403|8399|8398|6541
1629895800000|2021-08-25 12:50:00|8401|8400|8400|8399|8403|8402|8398|8397|4694
1629896100000|2021-08-25 12:55:00|8399|8398|8399|8398|8400|8399|8396|8395|16215
1629896400000|2021-08-25 13:00:00|8400|8399|8398|8396|8400|8399|8397|8396|7362
1629896700000|2021-08-25 13:05:00|8397|8395|8395|8394|8397|8396|8392|8391|28532
1629897000000|2021-08-25 13:10:00|8396|8393|8386|8384|8396|8394|8382|8381|36952
1629897300000|2021-08-25 13:15:00|8385|8383|8386|8385|8388|8387|8383|8382|11801
1629897600000|2021-08-25 13:20:00|8385|8384|8385|8384|8386|8385|8381|8380|17812
1629897900000|2021-08-25 13:25:00|8383|8382|8371|8370|8386|8385|8371|8370|44124
1629898200000|2021-08-25 13:30:00|8372|8371|8375|8374|8380|8378|8371|8370|40493
1629898500000|2021-08-25 13:35:00|8374|8373|8363|8362|8375|8374|8361|8360|60499
1629898800000|2021-08-25 13:40:00|8362|8361|8351|8349|8363|8362|8347|8346|80672
1629899100000|2021-08-25 13:45:00|8352|8350|8356|8354|8360|8359|8348|8347|27918
1629899400000|2021-08-25 13:50:00|8355|8353|8351|8349|8355|8353|8347|8346|19500
1629899700000|2021-08-25 13:55:00|8352|8350|8356|8354|8356|8355|8350|8348|29283
1629900000000|2021-08-25 14:00:00|8357|8355|8365|8364|8366|8365|8354|8353|31972
1629900300000|2021-08-25 14:05:00|8366|8365|8375|8373|8376|8375|8363|8361|52630
1629900600000|2021-08-25 14:10:00|8374|8372|8373|8372|8377|8376|8369|8367|25647
1629900900000|2021-08-25 14:15:00|8372|8371|8366|8365|8377|8376|8364|8362|24444
1629901200000|2021-08-25 14:20:00|8365|8364|8366|8365|8374|8373|8364|8362|61041
1629901500000|2021-08-25 14:25:00|8365|8364|8357|8356|8366|8365|8355|8353|49291
1629901800000|2021-08-25 14:30:00|8356|8355|8365|8363|8367|8366|8356|8355|36841
1629902100000|2021-08-25 14:35:00|8366|8364|8361|8360|8369|8368|8359|8358|31065
1629902400000|2021-08-25 14:40:00|8362|8361|8367|8366|8368|8367|8360|8359|35508
1629902700000|2021-08-25 14:45:00|8366|8365|8364|8362|8368|8367|8362|8361|40381
1629903000000|2021-08-25 14:50:00|8363|8363|8361|8360|8365|8364|8359|8358|27616
1629903300000|2021-08-25 14:55:00|8360|8359|8371|8370|8372|8371|8359|8358|28765
1629903600000|2021-08-25 15:00:00|8370|8369|8366|8365|8376|8375|8365|8364|57023
1629903900000|2021-08-25 15:05:00|8365|8363|8366|8364|8367|8366|8362|8361|56546
1629904200000|2021-08-25 15:10:00|8365|8365|8374|8372|8378|8377|8365|8364|44177
1629904500000|2021-08-25 15:15:00|8375|8373|8377|8375|8380|8379|8371|8370|55086
1629961200000|2021-08-26 07:00:00|8380|8360|8353|8350|8380|8368|8346|8344|150518
1629961500000|2021-08-26 07:05:00|8354|8351|8350|8347|8364|8362|8347|8345|35104
1629961800000|2021-08-26 07:10:00|8349|8348|8361|8358|8364|8362|8347|8345|23969
1629962100000|2021-08-26 07:15:00|8360|8357|8365|8363|8370|8369|8356|8354|30392
1629962400000|2021-08-26 07:20:00|8366|8364|8366|8365|8370|8368|8362|8360|17095
1629962700000|2021-08-26 07:25:00|8367|8364|8377|8376|8382|8380|8367|8364|32453
1629963000000|2021-08-26 07:30:00|8378|8377|8391|8390|8397|8395|8378|8376|16162
1629963300000|2021-08-26 07:35:00|8390|8389|8396|8395|8402|8400|8390|8389|29165
1629963600000|2021-08-26 07:40:00|8397|8396|8396|8395|8404|8403|8392|8390|10734
1629963900000|2021-08-26 07:45:00|8397|8396|8394|8393|8398|8397|8389|8388|15387
1629964200000|2021-08-26 07:50:00|8395|8394|8389|8388|8399|8398|8389|8388|13388
1629964500000|2021-08-26 07:55:00|8390|8389|8398|8397|8402|8401|8389|8388|43582
1629964800000|2021-08-26 08:00:00|8399|8398|8400|8399|8403|8402|8397|8396|20147
1629965100000|2021-08-26 08:05:00|8401|8400|8402|8401|8403|8402|8394|8392|23512
1629965400000|2021-08-26 08:10:00|8401|8400|8400|8398|8404|8403|8399|8398|13099
1629965700000|2021-08-26 08:15:00|8399|8399|8395|8394|8400|8399|8394|8393|11732
1629966000000|2021-08-26 08:20:00|8394|8393|8400|8399|8406|8405|8394|8393|18649
1629966300000|2021-08-26 08:25:00|8401|8400|8400|8399|8402|8400|8396|8395|9760
1629966600000|2021-08-26 08:30:00|8401|8400|8400|8399|8401|8400|8398|8397|6489
1629966900000|2021-08-26 08:35:00|8399|8398|8394|8393|8402|8401|8393|8392|13459
1629967200000|2021-08-26 08:40:00|8395|8394|8391|8390|8396|8395|8391|8390|8075
1629967500000|2021-08-26 08:45:00|8392|8391|8396|8395|8398|8396|8392|8391|8944
1629967800000|2021-08-26 08:50:00|8395|8394|8397|8396|8397|8396|8395|8394|8188
1629968100000|2021-08-26 08:55:00|8396|8395|8389|8388|8398|8397|8388|8387|21604
1629968400000|2021-08-26 09:00:00|8390|8389|8391|8389|8393|8392|8387|8386|22654
1629968700000|2021-08-26 09:05:00|8390|8388|8398|8397|8400|8399|8387|8386|24084
1629969000000|2021-08-26 09:10:00|8399|8398|8401|8400|8404|8403|8398|8397|22381
1629969300000|2021-08-26 09:15:00|8402|8401|8404|8403|8406|8405|8401|8400|15240
1629969600000|2021-08-26 09:20:00|8403|8402|8396|8395|8403|8402|8396|8394|6898
1629969900000|2021-08-26 09:25:00|8397|8396|8398|8397|8402|8401|8396|8395|6406
1629970200000|2021-08-26 09:30:00|8397|8396|8401|8400|8402|8400|8393|8392|7434
1629970500000|2021-08-26 09:35:00|8402|8401|8402|8401|8407|8405|8402|8400|18237
1629970800000|2021-08-26 09:40:00|8401|8400|8404|8402|8405|8403|8399|8398|11976
1629971100000|2021-08-26 09:45:00|8403|8401|8406|8405|8412|8411|8402|8401|33346
1629971400000|2021-08-26 09:50:00|8407|8406|8408|8407|8409|8408|8402|8401|12676
1629971700000|2021-08-26 09:55:00|8409|8408|8409|8408|8410|8409|8407|8405|10142
1629972000000|2021-08-26 10:00:00|8410|8409|8407|8406|8410|8409|8406|8405|15054
1629972300000|2021-08-26 10:05:00|8406|8405|8407|8406|8408|8407|8404|8403|30220
1629972600000|2021-08-26 10:10:00|8406|8405|8407|8406|8408|8407|8405|8404|9380
1629972900000|2021-08-26 10:15:00|8408|8407|8407|8406|8410|8409|8407|8406|13933
1629973200000|2021-08-26 10:20:00|8408|8407|8408|8407|8409|8408|8406|8405|10436
1629973500000|2021-08-26 10:25:00|8409|8408|8408|8407|8409|8408|8407|8406|4419
1629973800000|2021-08-26 10:30:00|8409|8408|8411|8409|8411|8410|8405|8403|23817
1629974100000|2021-08-26 10:35:00|8410|8408|8410|8409|8413|8412|8407|8406|16444
1629974400000|2021-08-26 10:40:00|8411|8410|8411|8410|8414|8413|8406|8405|21776
1629974700000|2021-08-26 10:45:00|8412|8411|8411|8410|8416|8415|8409|8408|16609
1629975000000|2021-08-26 10:50:00|8410|8409|8414|8413|8414|8413|8410|8409|9665
1629975300000|2021-08-26 10:55:00|8413|8412|8419|8418|8420|8419|8411|8410|23122
1629975600000|2021-08-26 11:00:00|8420|8419|8417|8416|8421|8420|8416|8415|18864
1629975900000|2021-08-26 11:05:00|8416|8415|8416|8415|8417|8416|8414|8412|10349
1629976200000|2021-08-26 11:10:00|8417|8416|8423|8422|8425|8424|8417|8416|13767
1629976500000|2021-08-26 11:15:00|8424|8423|8425|8424|8426|8425|8422|8420|9020
1629976800000|2021-08-26 11:20:00|8424|8423|8430|8429|8431|8430|8424|8422|24038
1629977100000|2021-08-26 11:25:00|8429|8428|8423|8422|8429|8428|8422|8421|7865
1629977400000|2021-08-26 11:30:00|8422|8421|8422|8421|8422|8421|8416|8415|12044
1629977700000|2021-08-26 11:35:00|8421|8420|8419|8418|8422|8421|8418|8417|4899
1629978000000|2021-08-26 11:40:00|8420|8419|8419|8418|8421|8420|8419|8417|5540
1629978300000|2021-08-26 11:45:00|8420|8419|8418|8417|8421|8420|8417|8416|3217
1629978600000|2021-08-26 11:50:00|8417|8416|8416|8415|8419|8418|8416|8415|3881
1629978900000|2021-08-26 11:55:00|8417|8416|8420|8419|8422|8421|8417|8415|5127
1629979200000|2021-08-26 12:00:00|8421|8420|8408|8407|8421|8420|8407|8406|80153
1629979500000|2021-08-26 12:05:00|8409|8408|8412|8410|8413|8411|8406|8405|17731
1629979800000|2021-08-26 12:10:00|8411|8411|8411|8409|8411|8411|8410|8409|8719
1629980100000|2021-08-26 12:15:00|8410|8410|8411|8409|8411|8410|8407|8406|11771
1629980400000|2021-08-26 12:20:00|8410|8410|8407|8406|8411|8410|8407|8406|10796
1629980700000|2021-08-26 12:25:00|8408|8407|8411|8409|8411|8410|8408|8407|5095
1629981000000|2021-08-26 12:30:00|8410|8410|8408|8407|8411|8410|8408|8407|7512
1629981300000|2021-08-26 12:35:00|8407|8406|8404|8403|8408|8407|8401|8400|20159
1629981600000|2021-08-26 12:40:00|8405|8404|8400|8399|8407|8405|8399|8397|46236
1629981900000|2021-08-26 12:45:00|8401|8400|8401|8399|8401|8400|8398|8397|11511
1629982200000|2021-08-26 12:50:00|8400|8400|8397|8396|8402|8401|8397|8396|11649
1629982500000|2021-08-26 12:55:00|8398|8397|8400|8399|8408|8407|8397|8396|12001
1629982800000|2021-08-26 13:00:00|8401|8400|8399|8397|8404|8402|8396|8395|7288
1629983100000|2021-08-26 13:05:00|8400|8398|8399|8398|8402|8400|8399|8398|20553
1629983400000|2021-08-26 13:10:00|8400|8399|8403|8402|8405|8404|8399|8397|53081
1629983700000|2021-08-26 13:15:00|8404|8403|8402|8401|8405|8403|8399|8398|24035
1629984000000|2021-08-26 13:20:00|8403|8402|8403|8402|8403|8402|8402|8401|14035
1629984300000|2021-08-26 13:25:00|8402|8401|8400|8399|8403|8402|8399|8398|23718
1629984600000|2021-08-26 13:30:00|8401|8400|8414|8413|8418|8417|8401|8400|94970
1629984900000|2021-08-26 13:35:00|8415|8414|8421|8420|8429|8428|8414|8413|53330
1629985200000|2021-08-26 13:40:00|8420|8419|8421|8419|8427|8426|8417|8416|30957
1629985500000|2021-08-26 13:45:00|8420|8418|8413|8412|8422|8421|8413|8412|56324
1629985800000|2021-08-26 13:50:00|8414|8413|8409|8408|8415|8414|8406|8405|37571
1629986100000|2021-08-26 13:55:00|8408|8407|8399|8397|8410|8409|8397|8396|39677
1629986400000|2021-08-26 14:00:00|8398|8398|8408|8406|8408|8406|8398|8397|32168
1629986700000|2021-08-26 14:05:00|8407|8405|8411|8409|8411|8410|8404|8403|33628
1629987000000|2021-08-26 14:10:00|8412|8410|8409|8407|8415|8413|8408|8407|12565
1629987300000|2021-08-26 14:15:00|8408|8406|8407|8406|8410|8409|8405|8404|17477
1629987600000|2021-08-26 14:20:00|8408|8407|8406|8405|8410|8409|8405|8404|15417
1629987900000|2021-08-26 14:25:00|8405|8404|8402|8401|8406|8405|8394|8393|35954
1629988200000|2021-08-26 14:30:00|8403|8402|8397|8396|8403|8402|8393|8391|28159
1629988500000|2021-08-26 14:35:00|8396|8395|8396|8395|8403|8402|8395|8394|26967
1629988800000|2021-08-26 14:40:00|8395|8394|8405|8404|8408|8407|8395|8394|26188
1629989100000|2021-08-26 14:45:00|8406|8405|8411|8410|8413|8411|8406|8405|28775
1629989400000|2021-08-26 14:50:00|8410|8409|8403|8402|8411|8409|8399|8398|25194
1629989700000|2021-08-26 14:55:00|8404|8403|8407|8405|8409|8408|8404|8402|24622
1629990000000|2021-08-26 15:00:00|8406|8404|8404|8403|8406|8405|8401|8400|50616
1629990300000|2021-08-26 15:05:00|8403|8402|8407|8406|8407|8406|8401|8400|31124
1629990600000|2021-08-26 15:10:00|8406|8405|8409|8407|8412|8411|8406|8405|32587
1629990900000|2021-08-26 15:15:00|8410|8408|8410|8408|8413|8412|8406|8405|27557
1630047600000|2021-08-27 07:00:00|8424|8412|8393|8391|8424|8416|8393|8391|70642
1630047900000|2021-08-27 07:05:00|8392|8390|8403|8401|8405|8403|8390|8386|26763
1630048200000|2021-08-27 07:10:00|8404|8400|8405|8403|8405|8403|8398|8396|12715
1630048500000|2021-08-27 07:15:00|8404|8402|8399|8397|8405|8402|8395|8393|10438
1630048800000|2021-08-27 07:20:00|8400|8398|8406|8404|8407|8406|8399|8398|11139
1630049100000|2021-08-27 07:25:00|8405|8405|8409|8408|8410|8408|8404|8403|9749
1630049400000|2021-08-27 07:30:00|8410|8409|8401|8400|8410|8409|8400|8399|26211
1630049700000|2021-08-27 07:35:00|8400|8399|8399|8398|8401|8400|8393|8392|17958
1630050000000|2021-08-27 07:40:00|8398|8397|8406|8405|8406|8405|8398|8397|8156
1630050300000|2021-08-27 07:45:00|8405|8404|8414|8413|8414|8413|8405|8404|33418
1630050600000|2021-08-27 07:50:00|8415|8414|8417|8416|8419|8417|8412|8411|7890
1630050900000|2021-08-27 07:55:00|8416|8415|8421|8420|8422|8421|8413|8412|13460
1630051200000|2021-08-27 08:00:00|8420|8419|8418|8417|8423|8421|8418|8417|5141
1630051500000|2021-08-27 08:05:00|8417|8416|8411|8410|8417|8416|8409|8408|18021
1630051800000|2021-08-27 08:10:00|8412|8409|8418|8416|8420|8419|8412|8409|10688
1630052100000|2021-08-27 08:15:00|8417|8417|8415|8414|8418|8417|8415|8414|4872
1630052400000|2021-08-27 08:20:00|8416|8415|8422|8421|8424|8422|8415|8414|12833
1630052700000|2021-08-27 08:25:00|8421|8420|8412|8411|8422|8420|8408|8406|33075
1630053000000|2021-08-27 08:30:00|8413|8412|8415|8413|8417|8416|8410|8409|9061
1630053300000|2021-08-27 08:35:00|8414|8414|8413|8412|8417|8416|8413|8412|6739
1630053600000|2021-08-27 08:40:00|8412|8411|8412|8411|8414|8413|8410|8409|17870
1630053900000|2021-08-27 08:45:00|8413|8412|8413|8412|8414|8413|8410|8409|14224
1630054200000|2021-08-27 08:50:00|8412|8411|8411|8410|8413|8412|8410|8409|6153
1630054500000|2021-08-27 08:55:00|8412|8411|8417|8416|8418|8416|8412|8411|6633
1630054800000|2021-08-27 09:00:00|8416|8415|8415|8414|8419|8418|8415|8414|11435
1630055100000|2021-08-27 09:05:00|8416|8415|8418|8417|8419|8417|8415|8414|5724
1630055400000|2021-08-27 09:10:00|8417|8416|8416|8415|8417|8416|8415|8414|3869
1630055700000|2021-08-27 09:15:00|8415|8414|8413|8412|8419|8418|8413|8411|11867
1630056000000|2021-08-27 09:20:00|8414|8413|8415|8414|8417|8415|8411|8410|12370
1630056300000|2021-08-27 09:25:00|8414|8413|8419|8418|8419|8418|8412|8411|10638
1630056600000|2021-08-27 09:30:00|8420|8419|8411|8410|8423|8422|8411|8410|17082
1630056900000|2021-08-27 09:35:00|8412|8411|8412|8411|8415|8413|8412|8411|7203
1630057200000|2021-08-27 09:40:00|8413|8412|8416|8415|8418|8416|8413|8412|10027
1630057500000|2021-08-27 09:45:00|8415|8414|8414|8413|8417|8416|8414|8413|2281
1630057800000|2021-08-27 09:50:00|8413|8412|8411|8410|8415|8414|8410|8409|18760
1630058100000|2021-08-27 09:55:00|8412|8411|8414|8413|8414|8413|8410|8409|11899
1630058400000|2021-08-27 10:00:00|8413|8412|8413|8412|8414|8413|8411|8410|4143
1630058700000|2021-08-27 10:05:00|8414|8413|8416|8415|8416|8415|8413|8412|5437
1630059000000|2021-08-27 10:10:00|8415|8414|8416|8415|8417|8416|8414|8413|14007
1630059300000|2021-08-27 10:15:00|8417|8416|8422|8420|8422|8420|8417|8416|7841
1630059600000|2021-08-27 10:20:00|8421|8421|8424|8422|8426|8425|8421|8420|3307
1630059900000|2021-08-27 10:25:00|8425|8423|8422|8421|8427|8426|8422|8421|13565
1630060200000|2021-08-27 10:30:00|8421|8420|8421|8419|8422|8421|8420|8418|2582
1630060500000|2021-08-27 10:35:00|8420|8420|8424|8423|8425|8424|8420|8420|4821
1630060800000|2021-08-27 10:40:00|8423|8422|8420|8418|8423|8422|8420|8418|6552
1630061100000|2021-08-27 10:45:00|8419|8419|8420|8419|8420|8419|8417|8416|2125
1630061400000|2021-08-27 10:50:00|8421|8420|8419|8418|8421|8420|8419|8418|2248
1630061700000|2021-08-27 10:55:00|8418|8417|8417|8415|8419|8418|8416|8415|2976
1630062000000|2021-08-27 11:00:00|8416|8416|8420|8419|8422|8421|8416|8415|7060
1630062300000|2021-08-27 11:05:00|8419|8418|8419|8418|8420|8419|8418|8417|2973
1630062600000|2021-08-27 11:10:00|8420|8419|8419|8418|8420|8419|8419|8418|1991
1630062900000|2021-08-27 11:15:00|8420|8419|8418|8417|8422|8421|8418|8417|7826
1630063200000|2021-08-27 11:20:00|8417|8416|8419|8418|8420|8419|8417|8416|6628
1630063500000|2021-08-27 11:25:00|8420|8419|8420|8419|8421|8420|8420|8419|6701
1630063800000|2021-08-27 11:30:00|8419|8418|8419|8418|8420|8419|8417|8416|5158
1630064100000|2021-08-27 11:35:00|8420|8419|8417|8416|8420|8419|8417|8416|2602
1630064400000|2021-08-27 11:40:00|8416|8415|8419|8418|8419|8418|8416|8415|5239
1630064700000|2021-08-27 11:45:00|8418|8417|8416|8415|8419|8418|8416|8415|13965
1630065000000|2021-08-27 11:50:00|8417|8416|8416|8415|8418|8417|8416|8415|4853
1630065300000|2021-08-27 11:55:00|8417|8416|8417|8415|8417|8416|8415|8414|6418
1630065600000|2021-08-27 12:00:00|8416|8416|8422|8421|8422|8421|8416|8416|12029
1630065900000|2021-08-27 12:05:00|8421|8420|8422|8421|8423|8422|8421|8420|2909
1630066200000|2021-08-27 12:10:00|8421|8420|8420|8419|8421|8420|8420|8419|2588
1630066500000|2021-08-27 12:15:00|8421|8420|8423|8422|8424|8423|8421|8420|9985
1630066800000|2021-08-27 12:20:00|8424|8421|8423|8422|8424|8422|8421|8419|3773
1630067100000|2021-08-27 12:25:00|8424|8423|8430|8428|8430|8428|8424|8423|8696
1630067400000|2021-08-27 12:30:00|8429|8427|8422|8420|8429|8427|8422|8420|1602
1630067700000|2021-08-27 12:35:00|8421|8421|8421|8420|8422|8421|8419|8418|9412
1630068000000|2021-08-27 12:40:00|8420|8419|8426|8424|8426|8425|8420|8419|9489
1630068300000|2021-08-27 12:45:00|8425|8425|8427|8426|8428|8427|8424|8423|9488
1630068600000|2021-08-27 12:50:00|8428|8427|8428|8427|8430|8429|8427|8426|9802
1630068900000|2021-08-27 12:55:00|8427|8426|8434|8432|8434|8433|8427|8425|15567
1630069200000|2021-08-27 13:00:00|8433|8433|8428|8427|8433|8433|8425|8423|11214
1630069500000|2021-08-27 13:05:00|8429|8428|8438|8437|8440|8438|8429|8427|19964
1630069800000|2021-08-27 13:10:00|8439|8438|8438|8437|8441|8440|8436|8435|9479
1630070100000|2021-08-27 13:15:00|8439|8438|8441|8440|8441|8440|8437|8435|7789
1630070400000|2021-08-27 13:20:00|8442|8441|8440|8439|8447|8446|8440|8439|14667
1630070700000|2021-08-27 13:25:00|8441|8440|8440|8439|8443|8441|8439|8438|5474
1630071000000|2021-08-27 13:30:00|8439|8438|8424|8423|8441|8440|8422|8421|89392
1630071300000|2021-08-27 13:35:00|8425|8424|8423|8422|8429|8427|8422|8421|24973
1630071600000|2021-08-27 13:40:00|8424|8423|8432|8430|8432|8431|8423|8422|42410
1630071900000|2021-08-27 13:45:00|8433|8431|8430|8429|8439|8437|8430|8429|16551
1630072200000|2021-08-27 13:50:00|8431|8430|8427|8425|8434|8433|8425|8424|8257
1630072500000|2021-08-27 13:55:00|8428|8426|8430|8427|8430|8428|8422|8420|22620
1630072800000|2021-08-27 14:00:00|8431|8428|8427|8425|8433|8431|8421|8420|23415
1630073100000|2021-08-27 14:05:00|8426|8426|8423|8422|8428|8426|8423|8422|6055
1630073400000|2021-08-27 14:10:00|8422|8421|8416|8414|8425|8423|8414|8413|41276
1630073700000|2021-08-27 14:15:00|8417|8415|8424|8423|8426|8425|8416|8415|26801
1630074000000|2021-08-27 14:20:00|8425|8424|8434|8432|8440|8439|8425|8423|48946
1630074300000|2021-08-27 14:25:00|8433|8433|8426|8424|8434|8433|8425|8423|4284
1630074600000|2021-08-27 14:30:00|8425|8423|8429|8428|8433|8431|8422|8421|17410
1630074900000|2021-08-27 14:35:00|8430|8427|8422|8421|8431|8430|8422|8421|10102
1630075200000|2021-08-27 14:40:00|8421|8420|8421|8420|8422|8421|8417|8416|26056
1630075500000|2021-08-27 14:45:00|8420|8419|8426|8424|8430|8428|8420|8419|28787
1630075800000|2021-08-27 14:50:00|8425|8425|8417|8415|8428|8426|8413|8412|31353
1630076100000|2021-08-27 14:55:00|8416|8416|8417|8415|8422|8421|8415|8414|29320
1630076400000|2021-08-27 15:00:00|8416|8414|8421|8420|8421|8420|8413|8412|25440
1630076700000|2021-08-27 15:05:00|8420|8419|8421|8420|8423|8422|8419|8418|15363
1630077000000|2021-08-27 15:10:00|8420|8419|8416|8415|8420|8419|8414|8413|27542
1630077300000|2021-08-27 15:15:00|8415|8414|8416|8414|8421|8419|8413|8412|28264
1630306800000|2021-08-30 07:00:00|8428|8376|8409|8406|8428|8407|8397|8376|70906
1630307100000|2021-08-30 07:05:00|8408|8407|8393|8391|8413|8409|8391|8388|40220
1630307400000|2021-08-30 07:10:00|8394|8393|8382|8381|8395|8394|8382|8380|22136
1630307700000|2021-08-30 07:15:00|8381|8380|8385|8383|8389|8388|8381|8380|28627
1630308000000|2021-08-30 07:20:00|8386|8384|8392|8390|8396|8394|8386|8384|37688
1630308300000|2021-08-30 07:25:00|8393|8391|8388|8387|8393|8392|8384|8381|20426
1630308600000|2021-08-30 07:30:00|8389|8388|8389|8387|8392|8391|8387|8385|8015
1630308900000|2021-08-30 07:35:00|8388|8386|8386|8385|8389|8387|8384|8382|4053
1630309200000|2021-08-30 07:40:00|8387|8384|8385|8383|8387|8385|8382|8380|4372
1630309500000|2021-08-30 07:45:00|8384|8381|8377|8375|8385|8383|8375|8374|23940
1630309800000|2021-08-30 07:50:00|8376|8376|8376|8375|8381|8379|8376|8375|22772
1630310100000|2021-08-30 07:55:00|8375|8374|8376|8374|8377|8376|8373|8372|11109
1630310400000|2021-08-30 08:00:00|8377|8375|8382|8380|8383|8382|8377|8375|14058
1630310700000|2021-08-30 08:05:00|8381|8379|8380|8379|8382|8380|8375|8374|13159
1630311000000|2021-08-30 08:10:00|8381|8380|8390|8389|8391|8390|8380|8379|16424
1630311300000|2021-08-30 08:15:00|8391|8390|8390|8388|8393|8392|8389|8388|13508
1630311600000|2021-08-30 08:20:00|8391|8389|8388|8387|8392|8390|8388|8387|4621
1630311900000|2021-08-30 08:25:00|8387|8386|8389|8388|8390|8389|8387|8386|11838
1630312200000|2021-08-30 08:30:00|8390|8389|8388|8387|8390|8389|8385|8384|6040
1630312500000|2021-08-30 08:35:00|8389|8388|8390|8389|8393|8392|8389|8388|7193
1630312800000|2021-08-30 08:40:00|8391|8390|8394|8393|8397|8395|8390|8389|24595
1630313100000|2021-08-30 08:45:00|8393|8392|8392|8390|8395|8394|8391|8390|28816
1630313400000|2021-08-30 08:50:00|8391|8389|8391|8390|8395|8393|8390|8389|12216
1630313700000|2021-08-30 08:55:00|8392|8391|8393|8392|8394|8392|8388|8387|16683
1630314000000|2021-08-30 09:00:00|8392|8391|8392|8391|8394|8393|8392|8390|6057
1630314300000|2021-08-30 09:05:00|8391|8390|8390|8389|8391|8390|8388|8386|9015
1630314600000|2021-08-30 09:10:00|8389|8388|8390|8389|8390|8389|8385|8383|11792
1630314900000|2021-08-30 09:15:00|8389|8388|8390|8389|8390|8389|8387|8386|6980
1630315200000|2021-08-30 09:20:00|8391|8390|8392|8391|8392|8391|8390|8389|4258
1630315500000|2021-08-30 09:25:00|8391|8390|8387|8386|8392|8391|8387|8386|3362
1630315800000|2021-08-30 09:30:00|8386|8385|8388|8387|8391|8390|8385|8384|12501
1630316100000|2021-08-30 09:35:00|8387|8386|8385|8384|8388|8387|8385|8384|3285
1630316400000|2021-08-30 09:40:00|8386|8385|8389|8387|8392|8390|8385|8384|8997
1630316700000|2021-08-30 09:45:00|8388|8388|8388|8386|8389|8388|8387|8386|2971
1630317000000|2021-08-30 09:50:00|8389|8387|8390|8389|8391|8389|8387|8385|20560
1630317300000|2021-08-30 09:55:00|8389|8388|8390|8389|8391|8390|8388|8386|9003
1630317600000|2021-08-30 10:00:00|8389|8388|8389|8388|8389|8388|8386|8385|11654
1630317900000|2021-08-30 10:05:00|8388|8387|8389|8388|8391|8390|8387|8386|6068
1630318200000|2021-08-30 10:10:00|8388|8387|8390|8389|8390|8389|8387|8386|7868
1630318500000|2021-08-30 10:15:00|8391|8390|8388|8387|8391|8390|8387|8386|6199
1630318800000|2021-08-30 10:20:00|8389|8388|8389|8388|8390|8389|8387|8386|7925
1630319100000|2021-08-30 10:25:00|8388|8387|8389|8388|8390|8389|8387|8386|5166
1630319400000|2021-08-30 10:30:00|8390|8389|8389|8388|8390|8389|8389|8388|1823
1630319700000|2021-08-30 10:35:00|8388|8387|8388|8387|8389|8388|8388|8387|886
1630320000000|2021-08-30 10:40:00|8387|8386|8388|8387|8390|8388|8387|8386|6397
1630320300000|2021-08-30 10:45:00|8387|8386|8388|8387|8388|8387|8387|8386|2118
1630320600000|2021-08-30 10:50:00|8389|8388|8387|8386|8389|8388|8387|8386|4231
1630320900000|2021-08-30 10:55:00|8386|8385|8387|8386|8389|8388|8386|8385|7287
1630321200000|2021-08-30 11:00:00|8386|8385|8382|8381|8387|8386|8382|8381|4534
1630321500000|2021-08-30 11:05:00|8383|8382|8384|8383|8384|8383|8382|8381|4439
1630321800000|2021-08-30 11:10:00|8383|8382|8385|8384|8386|8385|8382|8381|10420
1630322100000|2021-08-30 11:15:00|8386|8385|8387|8386|8388|8387|8386|8385|3540
1630322400000|2021-08-30 11:20:00|8386|8385|8383|8382|8386|8385|8381|8380|6951
1630322700000|2021-08-30 11:25:00|8382|8381|8382|8381|8384|8383|8382|8381|2584
1630323000000|2021-08-30 11:30:00|8381|8380|8379|8378|8382|8381|8378|8377|9673
1630323300000|2021-08-30 11:35:00|8378|8377|8378|8377|8379|8378|8378|8377|2953
1630323600000|2021-08-30 11:40:00|8379|8378|8380|8379|8380|8379|8377|8376|8494
1630323900000|2021-08-30 11:45:00|8379|8378|8379|8378|8380|8379|8377|8376|12715
1630324200000|2021-08-30 11:50:00|8380|8379|8380|8379|8381|8380|8378|8377|10020
1630324500000|2021-08-30 11:55:00|8381|8380|8379|8377|8381|8380|8377|8376|7493
1630324800000|2021-08-30 12:00:00|8380|8379|8377|8376|8380|8379|8376|8375|6115
1630325100000|2021-08-30 12:05:00|8376|8375|8377|8376|8378|8377|8376|8375|4435
1630325400000|2021-08-30 12:10:00|8378|8377|8378|8377|8378|8377|8377|8375|7497
1630325700000|2021-08-30 12:15:00|8377|8376|8377|8376|8378|8377|8375|8374|27200
1630326000000|2021-08-30 12:20:00|8378|8377|8378|8377|8381|8380|8377|8376|14592
1630326300000|2021-08-30 12:25:00|8377|8376|8379|8378|8379|8378|8377|8376|2922
1630326600000|2021-08-30 12:30:00|8378|8377|8377|8376|8379|8378|8377|8376|11736
1630326900000|2021-08-30 12:35:00|8376|8375|8377|8376|8377|8376|8374|8373|10312
1630327200000|2021-08-30 12:40:00|8378|8377|8379|8378|8385|8381|8377|8376|22648
1630327500000|2021-08-30 12:45:00|8378|8377|8380|8379|8382|8381|8378|8377|16614
1630327800000|2021-08-30 12:50:00|8379|8378|8379|8378|8380|8379|8378|8377|7253
1630328100000|2021-08-30 12:55:00|8380|8377|8379|8378|8380|8379|8378|8377|25888
1630328400000|2021-08-30 13:00:00|8378|8377|8378|8376|8380|8379|8376|8375|15587
1630328700000|2021-08-30 13:05:00|8379|8377|8379|8378|8380|8379|8378|8377|8525
1630329000000|2021-08-30 13:10:00|8378|8377|8376|8375|8378|8377|8376|8375|2725
1630329300000|2021-08-30 13:15:00|8377|8376|8364|8362|8377|8376|8364|8362|31845
1630329600000|2021-08-30 13:20:00|8363|8363|8369|8368|8374|8372|8363|8362|33978
1630329900000|2021-08-30 13:25:00|8368|8367|8371|8370|8372|8371|8368|8366|19551
1630330200000|2021-08-30 13:30:00|8372|8371|8379|8377|8388|8387|8371|8370|79142
1630330500000|2021-08-30 13:35:00|8378|8376|8377|8376|8379|8377|8372|8371|31283
1630330800000|2021-08-30 13:40:00|8376|8375|8384|8383|8384|8383|8373|8371|25126
1630331100000|2021-08-30 13:45:00|8385|8384|8394|8393|8399|8398|8385|8384|38228
1630331400000|2021-08-30 13:50:00|8395|8394|8392|8391|8396|8395|8391|8390|13886
1630331700000|2021-08-30 13:55:00|8391|8390|8391|8389|8396|8394|8388|8386|21362
1630332000000|2021-08-30 14:00:00|8390|8390|8389|8388|8392|8390|8386|8384|26138
1630332300000|2021-08-30 14:05:00|8392|8389|8383|8382|8392|8390|8383|8381|18020
1630332600000|2021-08-30 14:10:00|8382|8381|8388|8387|8390|8389|8381|8380|27093
1630332900000|2021-08-30 14:15:00|8389|8388|8400|8398|8400|8399|8388|8387|22919
1630333200000|2021-08-30 14:20:00|8399|8399|8406|8404|8409|8407|8397|8395|31270
1630333500000|2021-08-30 14:25:00|8407|8405|8407|8405|8409|8408|8402|8401|21387
1630333800000|2021-08-30 14:30:00|8408|8406|8403|8402|8409|8408|8402|8401|22730
1630334100000|2021-08-30 14:35:00|8404|8403|8404|8402|8406|8405|8401|8400|34681
1630334400000|2021-08-30 14:40:00|8403|8403|8404|8403|8405|8404|8401|8400|33166
1630334700000|2021-08-30 14:45:00|8405|8404|8404|8403|8407|8405|8402|8401|17054
1630335000000|2021-08-30 14:50:00|8405|8404|8401|8400|8406|8405|8401|8400|16199
1630335300000|2021-08-30 14:55:00|8402|8401|8405|8404|8405|8404|8401|8400|16615
1630335600000|2021-08-30 15:00:00|8404|8403|8408|8407|8409|8408|8404|8403|16068
1630335900000|2021-08-30 15:05:00|8409|8408|8416|8414|8417|8415|8408|8407|21804
1630336200000|2021-08-30 15:10:00|8415|8415|8414|8413|8416|8415|8413|8412|14386
1630336500000|2021-08-30 15:15:00|8415|8414|8410|8408|8415|8414|8403|8401|58500
1630393200000|2021-08-31 07:00:00|8514|8326|8434|8430|8514|8458|8420|8326|135226
1630393500000|2021-08-31 07:05:00|8435|8432|8440|8437|8442|8441|8427|8421|23842
1630393800000|2021-08-31 07:10:00|8439|8438|8430|8427|8440|8439|8430|8426|24709
1630394100000|2021-08-31 07:15:00|8431|8428|8440|8438|8440|8439|8428|8425|15339
1630394400000|2021-08-31 07:20:00|8439|8437|8438|8437|8440|8438|8436|8433|6718
1630394700000|2021-08-31 07:25:00|8439|8438|8450|8448|8450|8448|8438|8437|18219
1630395000000|2021-08-31 07:30:00|8451|8449|8453|8451|8460|8458|8450|8448|16285
1630395300000|2021-08-31 07:35:00|8454|8452|8449|8446|8459|8457|8449|8446|12835
1630395600000|2021-08-31 07:40:00|8448|8447|8458|8456|8459|8456|8445|8443|12247
1630395900000|2021-08-31 07:45:00|8459|8457|8454|8452|8462|8461|8452|8451|24046
1630396200000|2021-08-31 07:50:00|8455|8453|8459|8457|8460|8458|8454|8452|10413
1630396500000|2021-08-31 07:55:00|8458|8456|8455|8454|8460|8459|8449|8447|22832
1630396800000|2021-08-31 08:00:00|8456|8455|8457|8455|8464|8463|8456|8454|30176
1630397100000|2021-08-31 08:05:00|8456|8454|8455|8454|8460|8458|8449|8447|28336
1630397400000|2021-08-31 08:10:00|8454|8453|8460|8458|8460|8459|8452|8451|12727
1630397700000|2021-08-31 08:15:00|8459|8457|8451|8450|8460|8458|8451|8450|21199
1630398000000|2021-08-31 08:20:00|8450|8449|8449|8448|8451|8449|8446|8444|15265
1630398300000|2021-08-31 08:25:00|8450|8447|8450|8448|8451|8450|8444|8443|13014
1630398600000|2021-08-31 08:30:00|8449|8447|8446|8445|8451|8449|8445|8443|39715
1630398900000|2021-08-31 08:35:00|8445|8444|8447|8445|8453|8451|8445|8444|20570
1630399200000|2021-08-31 08:40:00|8448|8446|8448|8447|8453|8452|8447|8445|20903
1630399500000|2021-08-31 08:45:00|8447|8446|8452|8451|8452|8451|8446|8445|12649
1630399800000|2021-08-31 08:50:00|8453|8452|8454|8452|8457|8455|8452|8450|12311
1630400100000|2021-08-31 08:55:00|8455|8453|8460|8458|8461|8460|8455|8453|46960
1630400400000|2021-08-31 09:00:00|8459|8457|8452|8451|8459|8457|8451|8450|15069
1630400700000|2021-08-31 09:05:00|8451|8450|8456|8454|8457|8455|8450|8448|18923
1630401000000|2021-08-31 09:10:00|8455|8453|8456|8455|8456|8455|8454|8452|8117
1630401300000|2021-08-31 09:15:00|8457|8456|8458|8457|8458|8457|8454|8453|11183
1630401600000|2021-08-31 09:20:00|8459|8458|8459|8458|8460|8459|8457|8456|9529
1630401900000|2021-08-31 09:25:00|8460|8459|8458|8457|8462|8461|8458|8457|16543
1630402200000|2021-08-31 09:30:00|8457|8456|8456|8455|8460|8459|8456|8455|7063
1630402500000|2021-08-31 09:35:00|8455|8454|8452|8451|8456|8455|8451|8449|11734
1630402800000|2021-08-31 09:40:00|8451|8450|8453|8452|8453|8452|8451|8449|5871
1630403100000|2021-08-31 09:45:00|8452|8451|8448|8446|8452|8451|8445|8444|19055
1630403400000|2021-08-31 09:50:00|8447|8447|8452|8451|8452|8451|8447|8446|7340
1630403700000|2021-08-31 09:55:00|8451|8450|8449|8447|8451|8450|8447|8446|9490
1630404000000|2021-08-31 10:00:00|8448|8448|8449|8448|8450|8449|8446|8445|8139
1630404300000|2021-08-31 10:05:00|8450|8447|8452|8451|8452|8451|8449|8447|5849
1630404600000|2021-08-31 10:10:00|8451|8450|8449|8448|8452|8450|8448|8447|9564
1630404900000|2021-08-31 10:15:00|8448|8447|8448|8446|8449|8448|8444|8443|10548
1630405200000|2021-08-31 10:20:00|8447|8445|8441|8440|8447|8446|8441|8440|8997
1630405500000|2021-08-31 10:25:00|8440|8439|8445|8444|8445|8444|8437|8436|21216
1630405800000|2021-08-31 10:30:00|8446|8445|8442|8440|8447|8446|8439|8438|15023
1630406100000|2021-08-31 10:35:00|8441|8439|8438|8436|8442|8441|8434|8433|20506
1630406400000|2021-08-31 10:40:00|8437|8435|8432|8431|8439|8438|8431|8430|8250
1630406700000|2021-08-31 10:45:00|8431|8430|8429|8428|8431|8430|8418|8416|65292
1630407000000|2021-08-31 10:50:00|8428|8427|8429|8427|8429|8428|8424|8422|26481
1630407300000|2021-08-31 10:55:00|8428|8426|8427|8425|8433|8432|8423|8422|31469
1630407600000|2021-08-31 11:00:00|8426|8424|8433|8431|8433|8432|8425|8424|16031
1630407900000|2021-08-31 11:05:00|8434|8432|8436|8435|8436|8435|8431|8430|10869
1630408200000|2021-08-31 11:10:00|8437|8436|8432|8431|8441|8440|8432|8430|11605
1630408500000|2021-08-31 11:15:00|8431|8430|8433|8432|8433|8432|8426|8425|9518
1630408800000|2021-08-31 11:20:00|8434|8433|8432|8430|8434|8433|8427|8426|14500
1630409100000|2021-08-31 11:25:00|8431|8428|8434|8432|8439|8437|8429|8428|28895
1630409400000|2021-08-31 11:30:00|8433|8433|8432|8430|8433|8433|8428|8427|18294
1630409700000|2021-08-31 11:35:00|8431|8431|8434|8432|8435|8434|8431|8430|11230
1630410000000|2021-08-31 11:40:00|8435|8433|8433|8432|8435|8434|8433|8432|3820
1630410300000|2021-08-31 11:45:00|8432|8431|8433|8432|8433|8432|8431|8430|23408
1630410600000|2021-08-31 11:50:00|8434|8433|8433|8432|8436|8435|8433|8432|10705
1630410900000|2021-08-31 11:55:00|8432|8431|8439|8437|8439|8438|8432|8431|14475
1630411200000|2021-08-31 12:00:00|8438|8436|8434|8433|8439|8436|8428|8427|15304
1630411500000|2021-08-31 12:05:00|8435|8432|8438|8437|8440|8438|8435|8432|15637
1630411800000|2021-08-31 12:10:00|8437|8436|8444|8442|8445|8443|8437|8436|39340
1630412100000|2021-08-31 12:15:00|8443|8443|8444|8442|8444|8443|8438|8436|16652
1630412400000|2021-08-31 12:20:00|8443|8443|8435|8434|8444|8443|8435|8434|28324
1630412700000|2021-08-31 12:25:00|8436|8435|8425|8423|8438|8437|8425|8423|50991
1630413000000|2021-08-31 12:30:00|8424|8422|8424|8422|8426|8425|8416|8415|54300
1630413300000|2021-08-31 12:35:00|8423|8421|8425|8423|8425|8423|8415|8413|12165
1630413600000|2021-08-31 12:40:00|8424|8422|8431|8429|8431|8430|8421|8420|23667
1630413900000|2021-08-31 12:45:00|8430|8430|8438|8437|8438|8437|8430|8429|18485
1630414200000|2021-08-31 12:50:00|8439|8438|8448|8447|8448|8447|8439|8438|52864
1630414500000|2021-08-31 12:55:00|8447|8446|8448|8447|8448|8447|8445|8444|27841
1630414800000|2021-08-31 13:00:00|8449|8446|8455|8454|8455|8454|8448|8446|35688
1630415100000|2021-08-31 13:05:00|8456|8455|8463|8462|8463|8462|8454|8453|48670
1630415400000|2021-08-31 13:10:00|8464|8463|8475|8474|8475|8474|8463|8462|42415
1630415700000|2021-08-31 13:15:00|8474|8473|8481|8480|8481|8480|8474|8473|42908
1630416000000|2021-08-31 13:20:00|8483|8481|8488|8487|8488|8487|8482|8481|33330
1630416300000|2021-08-31 13:25:00|8489|8488|8489|8488|8489|8488|8487|8486|26446
1630416600000|2021-08-31 13:30:00|8490|8489|8476|8475|8490|8489|8474|8473|119399
1630416900000|2021-08-31 13:35:00|8475|8474|8490|8489|8491|8490|8475|8473|73813
1630417200000|2021-08-31 13:40:00|8491|8488|8499|8498|8499|8498|8488|8486|49952
1630417500000|2021-08-31 13:45:00|8500|8499|8514|8513|8514|8513|8499|8498|73279
1630417800000|2021-08-31 13:50:00|8515|8514|8526|8525|8528|8527|8515|8514|120284
1630418100000|2021-08-31 13:55:00|8527|8526|8526|8525|8528|8527|8520|8519|60168
1630418400000|2021-08-31 14:00:00|8525|8524|8533|8532|8533|8532|8523|8522|56408
1630418700000|2021-08-31 14:05:00|8534|8533|8539|8537|8539|8537|8530|8529|51558
1630419000000|2021-08-31 14:10:00|8538|8536|8544|8543|8548|8547|8537|8536|114706
1630419300000|2021-08-31 14:15:00|8543|8542|8531|8530|8544|8542|8531|8530|57211
1630419600000|2021-08-31 14:20:00|8532|8531|8529|8527|8534|8533|8525|8524|60435
1630419900000|2021-08-31 14:25:00|8528|8526|8529|8527|8531|8530|8525|8524|48820
1630420200000|2021-08-31 14:30:00|8528|8526|8512|8511|8528|8527|8512|8511|49069
1630420500000|2021-08-31 14:35:00|8511|8510|8493|8492|8513|8512|8491|8490|58296
1630420800000|2021-08-31 14:40:00|8494|8493|8481|8480|8495|8494|8481|8480|58337
1630421100000|2021-08-31 14:45:00|8482|8481|8479|8478|8483|8482|8475|8474|116120
1630421400000|2021-08-31 14:50:00|8480|8479|8464|8463|8481|8480|8462|8461|89703
1630421700000|2021-08-31 14:55:00|8465|8464|8468|8467|8469|8468|8461|8460|95440
1630422000000|2021-08-31 15:00:00|8467|8466|8467|8465|8474|8473|8464|8463|72526
1630422300000|2021-08-31 15:05:00|8466|8466|8465|8464|8471|8470|8462|8461|63597
1630422600000|2021-08-31 15:10:00|8466|8465|8459|8458|8466|8465|8458|8457|80564
1630422900000|2021-08-31 15:15:00|8461|8460|8459|8457|8463|8462|8451|8450|105124
1630479600000|2021-09-01 07:00:00|8526|8500|8513|8511|8526|8516|8508|8500|119707
1630479900000|2021-09-01 07:05:00|8514|8512|8526|8523|8530|8529|8513|8512|43504
1630480200000|2021-09-01 07:10:00|8527|8524|8523|8520|8527|8525|8518|8515|25780
1630480500000|2021-09-01 07:15:00|8521|8521|8518|8517|8526|8524|8514|8513|17407
1630480800000|2021-09-01 07:20:00|8519|8518|8519|8517|8522|8521|8518|8517|8360
1630481100000|2021-09-01 07:25:00|8520|8518|8516|8514|8520|8519|8515|8513|13698
1630481400000|2021-09-01 07:30:00|8517|8515|8520|8519|8521|8520|8517|8514|12767
1630481700000|2021-09-01 07:35:00|8521|8520|8513|8512|8523|8522|8513|8512|38090
1630482000000|2021-09-01 07:40:00|8512|8511|8499|8497|8512|8511|8495|8494|33916
1630482300000|2021-09-01 07:45:00|8500|8498|8505|8504|8506|8505|8499|8497|18895
1630482600000|2021-09-01 07:50:00|8504|8503|8511|8509|8511|8510|8504|8503|15549
1630482900000|2021-09-01 07:55:00|8510|8508|8510|8508|8513|8512|8509|8508|35893
1630483200000|2021-09-01 08:00:00|8511|8509|8508|8507|8513|8511|8508|8507|14765
1630483500000|2021-09-01 08:05:00|8507|8506|8504|8503|8512|8511|8503|8502|20927
1630483800000|2021-09-01 08:10:00|8505|8504|8510|8509|8512|8511|8505|8504|17151
1630484100000|2021-09-01 08:15:00|8509|8508|8506|8504|8512|8511|8505|8504|12636
1630484400000|2021-09-01 08:20:00|8505|8505|8507|8505|8510|8509|8505|8505|10266
1630484700000|2021-09-01 08:25:00|8506|8506|8507|8506|8508|8507|8500|8499|46894
1630485000000|2021-09-01 08:30:00|8506|8505|8503|8501|8507|8506|8499|8498|24824
1630485300000|2021-09-01 08:35:00|8500|8502|8504|8502|8504|8503|8500|8499|21771
1630485600000|2021-09-01 08:40:00|8503|8503|8504|8503|8506|8505|8502|8501|10345
1630485900000|2021-09-01 08:45:00|8503|8502|8504|8503|8506|8505|8502|8501|13659
1630486200000|2021-09-01 08:50:00|8505|8504|8501|8500|8507|8506|8501|8500|7519
1630486500000|2021-09-01 08:55:00|8502|8501|8503|8501|8504|8502|8500|8499|12998
1630486800000|2021-09-01 09:00:00|8504|8502|8504|8503|8504|8503|8501|8500|11469
1630487100000|2021-09-01 09:05:00|8503|8502|8504|8503|8504|8503|8501|8500|3712
1630487400000|2021-09-01 09:10:00|8505|8502|8504|8503|8507|8505|8503|8502|8885
1630487700000|2021-09-01 09:15:00|8503|8502|8503|8502|8503|8502|8501|8500|5414
1630488000000|2021-09-01 09:20:00|8502|8501|8498|8497|8505|8504|8495|8494|40572
1630488300000|2021-09-01 09:25:00|8499|8498|8502|8501|8504|8503|8499|8498|6002
1630488600000|2021-09-01 09:30:00|8503|8502|8507|8506|8507|8506|8502|8501|12370
1630488900000|2021-09-01 09:35:00|8506|8505|8507|8506|8508|8507|8506|8505|4921
1630489200000|2021-09-01 09:40:00|8506|8505|8503|8502|8506|8505|8503|8502|5635
1630489500000|2021-09-01 09:45:00|8502|8501|8500|8498|8505|8504|8497|8496|48420
1630489800000|2021-09-01 09:50:00|8501|8499|8502|8501|8503|8501|8499|8498|10193
1630490100000|2021-09-01 09:55:00|8503|8502|8501|8500|8505|8504|8501|8500|16081
1630490400000|2021-09-01 10:00:00|8500|8499|8498|8497|8501|8500|8492|8491|11456
1630490700000|2021-09-01 10:05:00|8497|8496|8497|8496|8500|8498|8496|8495|5428
1630491000000|2021-09-01 10:10:00|8496|8495|8502|8501|8503|8501|8496|8495|9985
1630491300000|2021-09-01 10:15:00|8501|8500|8495|8494|8502|8501|8495|8494|14801
1630491600000|2021-09-01 10:20:00|8496|8495|8491|8490|8498|8496|8491|8490|11945
1630491900000|2021-09-01 10:25:00|8492|8489|8485|8483|8492|8489|8481|8480|27839
1630492200000|2021-09-01 10:30:00|8484|8484|8486|8484|8486|8485|8477|8475|37530
1630492500000|2021-09-01 10:35:00|8485|8485|8487|8486|8487|8486|8485|8484|2299
1630492800000|2021-09-01 10:40:00|8486|8485|8487|8486|8490|8489|8486|8485|6782
1630493100000|2021-09-01 10:45:00|8486|8485|8491|8490|8491|8490|8486|8485|13698
1630493400000|2021-09-01 10:50:00|8492|8491|8491|8489|8493|8491|8488|8487|10370
1630493700000|2021-09-01 10:55:00|8490|8488|8492|8491|8492|8491|8488|8487|6341
1630494000000|2021-09-01 11:00:00|8493|8492|8494|8493|8494|8493|8492|8491|1672
1630494300000|2021-09-01 11:05:00|8495|8494|8493|8492|8497|8496|8492|8490|14823
1630494600000|2021-09-01 11:10:00|8492|8491|8489|8488|8492|8491|8487|8486|7842
1630494900000|2021-09-01 11:15:00|8490|8489|8491|8490|8491|8490|8489|8488|3753
1630495200000|2021-09-01 11:20:00|8490|8489|8489|8488|8491|8490|8489|8488|4049
1630495500000|2021-09-01 11:25:00|8488|8487|8485|8484|8488|8487|8485|8484|6152
1630495800000|2021-09-01 11:30:00|8484|8483|8487|8486|8489|8488|8483|8482|21806
1630496100000|2021-09-01 11:35:00|8486|8485|8486|8485|8486|8485|8484|8483|1880
1630496400000|2021-09-01 11:40:00|8487|8486|8492|8490|8492|8490|8485|8484|5268
1630496700000|2021-09-01 11:45:00|8491|8489|8489|8488|8492|8489|8489|8488|4708
1630497000000|2021-09-01 11:50:00|8490|8489|8493|8492|8495|8493|8490|8489|7975
1630497300000|2021-09-01 11:55:00|8492|8491|8502|8501|8502|8501|8492|8491|36650
1630497600000|2021-09-01 12:00:00|8503|8502|8495|8494|8503|8502|8495|8494|13055
1630497900000|2021-09-01 12:05:00|8496|8495|8498|8497|8499|8498|8495|8494|12549
1630498200000|2021-09-01 12:10:00|8499|8498|8502|8500|8502|8500|8499|8498|8274
1630498500000|2021-09-01 12:15:00|8501|8499|8500|8499|8501|8500|8499|8498|8081
1630498800000|2021-09-01 12:20:00|8499|8498|8497|8496|8501|8500|8497|8496|5864
1630499100000|2021-09-01 12:25:00|8496|8495|8494|8492|8498|8497|8491|8490|7673
1630499400000|2021-09-01 12:30:00|8493|8494|8494|8492|8495|8494|8491|8490|4943
1630499700000|2021-09-01 12:35:00|8493|8493|8493|8492|8497|8496|8492|8491|33816
1630500000000|2021-09-01 12:40:00|8494|8493|8492|8491|8495|8494|8491|8490|30437
1630500300000|2021-09-01 12:45:00|8491|8490|8492|8491|8496|8495|8491|8490|18949
1630500600000|2021-09-01 12:50:00|8493|8492|8492|8491|8493|8492|8490|8489|38674
1630500900000|2021-09-01 12:55:00|8493|8492|8489|8488|8495|8494|8489|8488|29402
1630501200000|2021-09-01 13:00:00|8490|8489|8488|8487|8492|8490|8485|8484|41790
1630501500000|2021-09-01 13:05:00|8487|8486|8490|8489|8491|8490|8486|8485|39005
1630501800000|2021-09-01 13:10:00|8489|8488|8492|8491|8492|8491|8487|8486|11678
1630502100000|2021-09-01 13:15:00|8491|8490|8489|8488|8491|8490|8487|8486|13284
1630502400000|2021-09-01 13:20:00|8490|8487|8488|8487|8490|8488|8485|8484|21761
1630502700000|2021-09-01 13:25:00|8487|8486|8486|8485|8492|8491|8486|8485|25006
1630503000000|2021-09-01 13:30:00|8487|8486|8485|8483|8493|8492|8482|8480|80777
1630503300000|2021-09-01 13:35:00|8484|8484|8492|8491|8492|8491|8483|8481|29742
1630503600000|2021-09-01 13:40:00|8491|8490|8498|8497|8499|8498|8491|8490|28636
1630503900000|2021-09-01 13:45:00|8497|8496|8497|8496|8504|8503|8495|8494|43388
1630504200000|2021-09-01 13:50:00|8496|8495|8491|8490|8501|8500|8491|8490|18283
1630504500000|2021-09-01 13:55:00|8490|8489|8485|8484|8492|8491|8481|8480|56558
1630504800000|2021-09-01 14:00:00|8484|8483|8484|8483|8485|8483|8476|8475|53479
1630505100000|2021-09-01 14:05:00|8483|8482|8489|8487|8492|8490|8482|8481|22420
1630505400000|2021-09-01 14:10:00|8490|8488|8478|8477|8490|8489|8476|8474|19918
1630505700000|2021-09-01 14:15:00|8477|8476|8484|8483|8484|8483|8473|8471|70474
1630506000000|2021-09-01 14:20:00|8483|8482|8489|8488|8490|8489|8482|8481|15680
1630506300000|2021-09-01 14:25:00|8490|8489|8486|8484|8491|8490|8485|8484|25096
1630506600000|2021-09-01 14:30:00|8485|8485|8481|8480|8490|8489|8481|8480|18684
1630506900000|2021-09-01 14:35:00|8480|8479|8483|8482|8484|8483|8477|8475|35164
1630507200000|2021-09-01 14:40:00|8484|8483|8478|8477|8484|8483|8477|8476|28271
1630507500000|2021-09-01 14:45:00|8479|8478|8473|8472|8480|8479|8473|8472|40326
1630507800000|2021-09-01 14:50:00|8472|8471|8474|8473|8476|8475|8469|8468|42252
1630508100000|2021-09-01 14:55:00|8473|8472|8473|8472|8478|8477|8471|8470|16238
1630508400000|2021-09-01 15:00:00|8474|8473|8474|8473|8477|8476|8473|8472|20920
1630508700000|2021-09-01 15:05:00|8475|8474|8470|8469|8476|8475|8470|8469|33222
1630509000000|2021-09-01 15:10:00|8471|8470|8463|8462|8471|8470|8462|8461|40172
1630509300000|2021-09-01 15:15:00|8464|8461|8464|8462|8470|8469|8463|8461|52946
1630566000000|2021-09-02 07:00:00|8500|8466|8497|8494|8506|8502|8486|8466|86680
1630566300000|2021-09-02 07:05:00|8498|8495|8491|8488|8502|8498|8486|8483|23466
1630566600000|2021-09-02 07:10:00|8492|8490|8486|8484|8501|8497|8481|8479|27552
1630566900000|2021-09-02 07:15:00|8487|8485|8485|8484|8491|8488|8479|8477|13096
1630567200000|2021-09-02 07:20:00|8486|8483|8489|8487|8490|8489|8481|8478|16213
1630567500000|2021-09-02 07:25:00|8488|8486|8487|8485|8488|8487|8480|8478|8666
1630567800000|2021-09-02 07:30:00|8488|8486|8482|8481|8489|8487|8479|8477|10390
1630568100000|2021-09-02 07:35:00|8483|8480|8470|8469|8483|8482|8470|8469|22875
1630568400000|2021-09-02 07:40:00|8471|8468|8469|8468|8475|8474|8469|8467|8204
1630568700000|2021-09-02 07:45:00|8470|8469|8471|8470|8474|8472|8466|8465|11392
1630569000000|2021-09-02 07:50:00|8472|8471|8483|8481|8483|8482|8471|8470|19282
1630569300000|2021-09-02 07:55:00|8482|8482|8486|8485|8489|8487|8481|8480|9538
1630569600000|2021-09-02 08:00:00|8487|8486|8484|8483|8491|8489|8481|8480|11839
1630569900000|2021-09-02 08:05:00|8483|8482|8481|8480|8487|8486|8481|8480|17894
1630570200000|2021-09-02 08:10:00|8482|8481|8468|8467|8482|8481|8468|8467|17390
1630570500000|2021-09-02 08:15:00|8469|8468|8467|8466|8469|8468|8462|8460|20786
1630570800000|2021-09-02 08:20:00|8468|8467|8464|8463|8468|8467|8463|8461|18991
1630571100000|2021-09-02 08:25:00|8463|8462|8465|8464|8469|8468|8463|8462|11928
1630571400000|2021-09-02 08:30:00|8466|8465|8464|8463|8468|8466|8463|8462|32343
1630571700000|2021-09-02 08:35:00|8465|8464|8465|8464|8470|8469|8465|8464|29249
1630572000000|2021-09-02 08:40:00|8464|8463|8465|8464|8467|8466|8463|8462|20403
1630572300000|2021-09-02 08:45:00|8466|8465|8465|8464|8467|8466|8463|8462|11911
1630572600000|2021-09-02 08:50:00|8466|8465|8467|8466|8468|8466|8463|8462|11925
1630572900000|2021-09-02 08:55:00|8466|8465|8467|8466|8468|8467|8464|8463|17487
1630573200000|2021-09-02 09:00:00|8466|8465|8463|8462|8468|8467|8463|8462|11242
1630573500000|2021-09-02 09:05:00|8464|8461|8467|8466|8467|8466|8464|8461|13242
1630573800000|2021-09-02 09:10:00|8468|8467|8467|8466|8469|8468|8467|8466|5973
1630574100000|2021-09-02 09:15:00|8466|8465|8464|8463|8466|8465|8463|8462|10038
1630574400000|2021-09-02 09:20:00|8465|8464|8463|8462|8467|8466|8462|8461|32621
1630574700000|2021-09-02 09:25:00|8464|8463|8465|8464|8466|8465|8463|8462|13544
1630575000000|2021-09-02 09:30:00|8466|8465|8467|8466|8468|8467|8464|8463|21730
1630575300000|2021-09-02 09:35:00|8468|8467|8468|8467|8469|8468|8466|8465|12328
1630575600000|2021-09-02 09:40:00|8469|8468|8465|8464|8469|8468|8463|8462|17152
1630575900000|2021-09-02 09:45:00|8466|8465|8469|8468|8471|8470|8466|8465|11998
1630576200000|2021-09-02 09:50:00|8468|8467|8466|8465|8469|8467|8464|8463|16212
1630576500000|2021-09-02 09:55:00|8467|8466|8468|8466|8468|8467|8466|8465|9108
1630576800000|2021-09-02 10:00:00|8467|8467|8469|8468|8470|8469|8466|8465|17782
1630577100000|2021-09-02 10:05:00|8470|8469|8467|8465|8472|8470|8465|8464|8558
1630577400000|2021-09-02 10:10:00|8466|8466|8463|8462|8467|8466|8459|8458|18293
1630577700000|2021-09-02 10:15:00|8462|8461|8461|8460|8463|8462|8461|8460|3834
1630578000000|2021-09-02 10:20:00|8460|8459|8465|8464|8467|8466|8460|8459|6410
1630578300000|2021-09-02 10:25:00|8464|8463|8464|8463|8467|8466|8464|8463|5585
1630578600000|2021-09-02 10:30:00|8463|8462|8464|8463|8468|8466|8462|8461|5920
1630578900000|2021-09-02 10:35:00|8463|8462|8465|8463|8466|8464|8462|8461|3942
1630579200000|2021-09-02 10:40:00|8464|8462|8463|8462|8465|8464|8462|8461|3201
1630579500000|2021-09-02 10:45:00|8462|8461|8463|8462|8463|8462|8461|8459|3275
1630579800000|2021-09-02 10:50:00|8462|8461|8463|8462|8463|8462|8460|8459|3405
1630580100000|2021-09-02 10:55:00|8464|8463|8463|8462|8466|8465|8462|8461|5969
1630580400000|2021-09-02 11:00:00|8464|8463|8465|8464|8466|8465|8463|8462|4364
1630580700000|2021-09-02 11:05:00|8466|8465|8466|8465|8466|8465|8465|8464|2036
1630581000000|2021-09-02 11:10:00|8467|8466|8465|8464|8468|8466|8465|8464|11384
1630581300000|2021-09-02 11:15:00|8466|8465|8467|8466|8467|8466|8464|8463|4253
1630581600000|2021-09-02 11:20:00|8466|8465|8464|8463|8467|8466|8464|8463|4983
1630581900000|2021-09-02 11:25:00|8463|8462|8463|8462|8466|8464|8462|8461|6502
1630582200000|2021-09-02 11:30:00|8464|8463|8466|8465|8467|8465|8463|8462|4317
1630582500000|2021-09-02 11:35:00|8467|8466|8463|8462|8467|8466|8462|8461|3785
1630582800000|2021-09-02 11:40:00|8464|8463|8463|8462|8465|8464|8462|8461|7545
1630583100000|2021-09-02 11:45:00|8464|8463|8465|8464|8467|8465|8464|8463|11784
1630583400000|2021-09-02 11:50:00|8464|8463|8456|8455|8465|8464|8456|8455|8229
1630583700000|2021-09-02 11:55:00|8455|8454|8460|8459|8460|8459|8455|8453|3542
1630584000000|2021-09-02 12:00:00|8459|8458|8453|8452|8459|8458|8453|8452|6821
1630584300000|2021-09-02 12:05:00|8452|8451|8451|8450|8457|8456|8451|8450|20002
1630584600000|2021-09-02 12:10:00|8452|8451|8454|8452|8454|8452|8449|8448|14152
1630584900000|2021-09-02 12:15:00|8455|8453|8457|8456|8457|8456|8455|8453|4440
1630585200000|2021-09-02 12:20:00|8458|8457|8458|8457|8460|8459|8456|8455|9179
1630585500000|2021-09-02 12:25:00|8459|8458|8460|8459|8461|8460|8459|8458|4132
1630585800000|2021-09-02 12:30:00|8461|8458|8465|8464|8465|8464|8460|8458|10458
1630586100000|2021-09-02 12:35:00|8466|8465|8465|8464|8469|8467|8465|8463|3716
1630586400000|2021-09-02 12:40:00|8466|8463|8468|8466|8468|8466|8464|8463|4985
1630586700000|2021-09-02 12:45:00|8467|8465|8465|8464|8468|8465|8462|8460|10162
1630587000000|2021-09-02 12:50:00|8466|8465|8466|8465|8468|8467|8464|8463|8155
1630587300000|2021-09-02 12:55:00|8465|8464|8465|8464|8467|8466|8462|8461|5474
1630587600000|2021-09-02 13:00:00|8464|8463|8461|8460|8466|8464|8459|8458|11828
1630587900000|2021-09-02 13:05:00|8462|8461|8462|8461|8463|8462|8460|8459|100787
1630588200000|2021-09-02 13:10:00|8461|8460|8457|8456|8464|8463|8455|8453|21381
1630588500000|2021-09-02 13:15:00|8456|8455|8451|8450|8456|8455|8449|8448|27819
1630588800000|2021-09-02 13:20:00|8452|8451|8451|8450|8455|8454|8450|8449|9411
1630589100000|2021-09-02 13:25:00|8452|8451|8452|8451|8453|8452|8450|8449|12008
1630589400000|2021-09-02 13:30:00|8451|8450|8449|8448|8453|8452|8446|8445|86229
1630589700000|2021-09-02 13:35:00|8448|8447|8447|8446|8453|8452|8445|8444|40350
1630590000000|2021-09-02 13:40:00|8448|8445|8438|8437|8452|8451|8438|8437|51098
1630590300000|2021-09-02 13:45:00|8439|8438|8446|8445|8447|8445|8435|8434|22389
1630590600000|2021-09-02 13:50:00|8447|8444|8441|8439|8447|8444|8439|8438|30346
1630590900000|2021-09-02 13:55:00|8442|8440|8433|8432|8442|8441|8433|8432|22881
1630591200000|2021-09-02 14:00:00|8432|8431|8437|8435|8440|8439|8430|8429|22161
1630591500000|2021-09-02 14:05:00|8436|8436|8436|8435|8440|8438|8433|8431|29048
1630591800000|2021-09-02 14:10:00|8437|8436|8453|8451|8454|8452|8437|8436|55216
1630592100000|2021-09-02 14:15:00|8452|8452|8450|8448|8457|8455|8446|8445|23038
1630592400000|2021-09-02 14:20:00|8451|8449|8455|8453|8457|8455|8450|8449|16454
1630592700000|2021-09-02 14:25:00|8454|8454|8450|8448|8456|8455|8449|8447|17968
1630593000000|2021-09-02 14:30:00|8449|8449|8443|8442|8452|8450|8442|8441|17674
1630593300000|2021-09-02 14:35:00|8444|8443|8445|8443|8448|8447|8442|8441|16865
1630593600000|2021-09-02 14:40:00|8446|8444|8444|8442|8446|8445|8441|8440|17251
1630593900000|2021-09-02 14:45:00|8443|8443|8446|8445|8449|8448|8443|8443|7724
1630594200000|2021-09-02 14:50:00|8445|8444|8445|8444|8449|8448|8443|8442|14392
1630594500000|2021-09-02 14:55:00|8444|8443|8445|8444|8447|8446|8443|8442|17483
1630594800000|2021-09-02 15:00:00|8446|8445|8444|8443|8447|8446|8443|8442|15105
1630595100000|2021-09-02 15:05:00|8443|8442|8444|8443|8446|8445|8443|8442|13298
1630595400000|2021-09-02 15:10:00|8443|8442|8445|8444|8446|8445|8442|8441|19266
1630595700000|2021-09-02 15:15:00|8446|8445|8448|8446|8448|8446|8443|8442|34541
1630652400000|2021-09-03 07:00:00|8441|8430|8436|8431|8463|8460|8431|8426|83427
1630652700000|2021-09-03 07:05:00|8435|8432|8441|8439|8446|8443|8434|8430|16740
1630653000000|2021-09-03 07:10:00|8442|8440|8450|8448|8456|8454|8441|8440|17861
1630653300000|2021-09-03 07:15:00|8449|8447|8446|8445|8456|8453|8444|8443|21381
1630653600000|2021-09-03 07:20:00|8447|8444|8432|8431|8447|8444|8432|8431|23418
1630653900000|2021-09-03 07:25:00|8433|8430|8440|8439|8440|8439|8430|8428|30088
1630654200000|2021-09-03 07:30:00|8441|8440|8435|8433|8444|8442|8434|8433|12731
1630654500000|2021-09-03 07:35:00|8436|8434|8431|8430|8436|8435|8426|8425|24809
1630654800000|2021-09-03 07:40:00|8432|8431|8430|8428|8433|8432|8428|8426|14243
1630655100000|2021-09-03 07:45:00|8431|8429|8428|8427|8432|8431|8425|8424|11470
1630655400000|2021-09-03 07:50:00|8427|8426|8428|8426|8429|8428|8419|8418|21611
1630655700000|2021-09-03 07:55:00|8427|8425|8434|8433|8434|8433|8426|8425|13484
1630656000000|2021-09-03 08:00:00|8435|8434|8435|8434|8437|8436|8429|8428|23878
1630656300000|2021-09-03 08:05:00|8434|8433|8427|8425|8434|8433|8427|8425|10419
1630656600000|2021-09-03 08:10:00|8426|8424|8419|8418|8426|8425|8419|8418|12594
1630656900000|2021-09-03 08:15:00|8418|8417|8421|8420|8421|8420|8418|8416|13527
1630657200000|2021-09-03 08:20:00|8422|8421|8423|8422|8423|8422|8418|8417|16832
1630657500000|2021-09-03 08:25:00|8422|8421|8416|8415|8422|8421|8414|8412|11122
1630657800000|2021-09-03 08:30:00|8415|8414|8421|8419|8421|8420|8411|8410|20965
1630658100000|2021-09-03 08:35:00|8420|8418|8420|8418|8421|8419|8418|8416|2819
1630658400000|2021-09-03 08:40:00|8419|8419|8419|8418|8421|8420|8417|8416|9948
1630658700000|2021-09-03 08:45:00|8418|8417|8419|8418|8420|8419|8417|8416|5299
1630659000000|2021-09-03 08:50:00|8418|8417|8413|8412|8418|8417|8413|8412|11309
1630659300000|2021-09-03 08:55:00|8414|8413|8409|8407|8414|8413|8409|8407|17635
1630659600000|2021-09-03 09:00:00|8410|8408|8411|8410|8413|8412|8407|8405|18056
1630659900000|2021-09-03 09:05:00|8412|8409|8406|8405|8413|8412|8404|8403|21969
1630660200000|2021-09-03 09:10:00|8407|8406|8404|8403|8407|8406|8402|8400|19222
1630660500000|2021-09-03 09:15:00|8403|8402|8398|8397|8404|8402|8397|8396|23043
1630660800000|2021-09-03 09:20:00|8397|8396|8397|8395|8398|8396|8392|8391|14686
1630661100000|2021-09-03 09:25:00|8396|8394|8394|8392|8397|8396|8389|8388|29495
1630661400000|2021-09-03 09:30:00|8393|8393|8391|8389|8393|8393|8390|8389|8819
1630661700000|2021-09-03 09:35:00|8390|8390|8384|8383|8392|8391|8384|8382|4985
1630662000000|2021-09-03 09:40:00|8383|8382|8383|8381|8385|8384|8379|8378|28459
1630662300000|2021-09-03 09:45:00|8384|8382|8383|8381|8384|8383|8380|8378|11958
1630662600000|2021-09-03 09:50:00|8384|8382|8390|8389|8390|8389|8383|8382|13845
1630662900000|2021-09-03 09:55:00|8391|8390|8392|8390|8395|8394|8391|8390|28034
1630663200000|2021-09-03 10:00:00|8391|8391|8387|8386|8392|8391|8387|8386|7221
1630663500000|2021-09-03 10:05:00|8388|8387|8387|8386|8389|8388|8385|8384|7798
1630663800000|2021-09-03 10:10:00|8386|8385|8385|8384|8387|8386|8385|8384|1604
1630664100000|2021-09-03 10:15:00|8384|8383|8385|8384|8386|8385|8383|8382|9738
1630664400000|2021-09-03 10:20:00|8386|8385|8387|8386|8392|8390|8386|8385|8434
1630664700000|2021-09-03 10:25:00|8386|8385|8384|8383|8386|8385|8382|8381|6238
1630665000000|2021-09-03 10:30:00|8383|8382|8386|8384|8386|8385|8383|8382|3711
1630665300000|2021-09-03 10:35:00|8385|8383|8383|8382|8385|8384|8383|8382|2103
1630665600000|2021-09-03 10:40:00|8384|8383|8385|8384|8385|8384|8383|8382|8544
1630665900000|2021-09-03 10:45:00|8384|8383|8388|8387|8388|8387|8384|8383|4572
1630666200000|2021-09-03 10:50:00|8387|8386|8389|8387|8389|8388|8387|8385|12570
1630666500000|2021-09-03 10:55:00|8388|8388|8386|8385|8389|8388|8386|8385|4911
1630666800000|2021-09-03 11:00:00|8387|8386|8387|8386|8388|8387|8385|8384|8139
1630667100000|2021-09-03 11:05:00|8386|8385|8387|8386|8387|8386|8386|8385|4423
1630667400000|2021-09-03 11:10:00|8388|8387|8387|8386|8389|8388|8386|8385|8984
1630667700000|2021-09-03 11:15:00|8386|8385|8387|8386|8387|8386|8384|8383|3969
1630668000000|2021-09-03 11:20:00|8388|8387|8390|8389|8390|8389|8387|8386|12874
1630668300000|2021-09-03 11:25:00|8389|8388|8389|8388|8389|8388|8388|8387|6944
1630668600000|2021-09-03 11:30:00|8388|8387|8386|8385|8389|8388|8385|8384|29251
1630668900000|2021-09-03 11:35:00|8385|8384|8382|8381|8386|8385|8382|8381|6500
1630669200000|2021-09-03 11:40:00|8383|8382|8380|8379|8383|8382|8380|8379|7798
1630669500000|2021-09-03 11:45:00|8381|8380|8380|8379|8382|8381|8377|8376|9184
1630669800000|2021-09-03 11:50:00|8381|8380|8378|8377|8382|8381|8378|8377|10802
1630670100000|2021-09-03 11:55:00|8377|8376|8378|8376|8382|8381|8377|8376|40276
1630670400000|2021-09-03 12:00:00|8379|8377|8380|8379|8382|8381|8379|8377|6930
1630670700000|2021-09-03 12:05:00|8381|8380|8381|8380|8382|8380|8380|8379|4359
1630671000000|2021-09-03 12:10:00|8380|8379|8380|8378|8381|8380|8378|8377|10308
1630671300000|2021-09-03 12:15:00|8379|8379|8379|8378|8381|8380|8379|8378|3839
1630671600000|2021-09-03 12:20:00|8378|8377|8376|8375|8379|8378|8376|8375|10771
1630671900000|2021-09-03 12:25:00|8377|8376|8379|8377|8379|8378|8377|8376|2803
1630672200000|2021-09-03 12:30:00|8378|8376|8375|8373|8382|8381|8370|8369|29215
1630672500000|2021-09-03 12:35:00|8374|8372|8377|8375|8383|8381|8373|8371|12102
1630672800000|2021-09-03 12:40:00|8376|8374|8380|8379|8381|8379|8374|8373|10737
1630673100000|2021-09-03 12:45:00|8381|8380|8377|8375|8382|8381|8376|8375|12782
1630673400000|2021-09-03 12:50:00|8378|8376|8372|8370|8378|8377|8371|8370|20113
1630673700000|2021-09-03 12:55:00|8371|8369|8369|8368|8371|8370|8368|8367|23843
1630674000000|2021-09-03 13:00:00|8368|8367|8375|8373|8375|8374|8368|8367|11235
1630674300000|2021-09-03 13:05:00|8376|8374|8375|8373|8376|8375|8371|8369|24355
1630674600000|2021-09-03 13:10:00|8374|8375|8371|8370|8378|8376|8370|8369|46282
1630674900000|2021-09-03 13:15:00|8372|8371|8364|8362|8373|8372|8361|8360|23827
1630675200000|2021-09-03 13:20:00|8363|8361|8359|8358|8365|8364|8359|8358|79190
1630675500000|2021-09-03 13:25:00|8358|8357|8353|8351|8359|8357|8351|8350|32201
1630675800000|2021-09-03 13:30:00|8354|8352|8343|8341|8359|8358|8342|8340|149159
1630676100000|2021-09-03 13:35:00|8342|8340|8340|8338|8344|8343|8336|8334|59061
1630676400000|2021-09-03 13:40:00|8339|8337|8337|8334|8340|8337|8328|8326|41011
1630676700000|2021-09-03 13:45:00|8336|8335|8325|8324|8339|8337|8323|8321|45602
1630677000000|2021-09-03 13:50:00|8326|8325|8316|8315|8327|8326|8312|8311|56908
1630677300000|2021-09-03 13:55:00|8315|8314|8315|8313|8316|8315|8307|8306|35846
1630677600000|2021-09-03 14:00:00|8316|8314|8331|8330|8332|8330|8311|8309|52137
1630677900000|2021-09-03 14:05:00|8330|8329|8327|8325|8330|8329|8321|8320|46325
1630678200000|2021-09-03 14:10:00|8326|8326|8336|8334|8336|8335|8323|8321|39302
1630678500000|2021-09-03 14:15:00|8337|8335|8335|8334|8341|8340|8334|8333|47644
1630678800000|2021-09-03 14:20:00|8336|8335|8338|8337|8339|8338|8333|8332|18073
1630679100000|2021-09-03 14:25:00|8339|8338|8338|8336|8340|8339|8334|8333|27051
1630679400000|2021-09-03 14:30:00|8337|8335|8339|8337|8339|8338|8333|8332|24428
1630679700000|2021-09-03 14:35:00|8338|8338|8331|8330|8340|8339|8330|8329|29327
1630680000000|2021-09-03 14:40:00|8330|8329|8338|8337|8339|8338|8325|8324|29097
1630680300000|2021-09-03 14:45:00|8337|8336|8344|8343|8345|8344|8335|8334|50743
1630680600000|2021-09-03 14:50:00|8343|8342|8350|8348|8350|8349|8341|8340|50070
1630680900000|2021-09-03 14:55:00|8349|8349|8346|8345|8352|8351|8345|8344|30840
1630681200000|2021-09-03 15:00:00|8345|8344|8343|8342|8346|8344|8339|8338|43500
1630681500000|2021-09-03 15:05:00|8344|8343|8344|8343|8345|8344|8340|8339|25771
1630681800000|2021-09-03 15:10:00|8345|8344|8344|8343|8348|8347|8342|8341|24786
1630682100000|2021-09-03 15:15:00|8343|8342|8342|8340|8345|8344|8339|8337|31264
1630911600000|2021-09-06 07:00:00|8360|8305|8362|8358|8370|8361|8352|8305|55524
1630911900000|2021-09-06 07:05:00|8361|8357|8364|8361|8365|8363|8356|8352|12945
1630912200000|2021-09-06 07:10:00|8365|8362|8372|8370|8377|8374|8358|8354|25422
1630912500000|2021-09-06 07:15:00|8371|8369|8373|8370|8378|8376|8367|8364|22482
1630912800000|2021-09-06 07:20:00|8372|8369|8370|8367|8377|8375|8369|8367|10332
1630913100000|2021-09-06 07:25:00|8369|8366|8370|8368|8370|8369|8366|8364|5452
1630913400000|2021-09-06 07:30:00|8371|8369|8375|8372|8378|8376|8370|8369|6274
1630913700000|2021-09-06 07:35:00|8374|8370|8373|8371|8374|8373|8370|8369|8586
1630914000000|2021-09-06 07:40:00|8372|8370|8375|8373|8378|8375|8370|8368|9944
1630914300000|2021-09-06 07:45:00|8374|8372|8370|8369|8375|8374|8369|8368|16365
1630914600000|2021-09-06 07:50:00|8369|8368|8368|8367|8373|8371|8366|8365|22219
1630914900000|2021-09-06 07:55:00|8369|8368|8365|8364|8370|8368|8365|8364|5399
1630915200000|2021-09-06 08:00:00|8366|8365|8368|8367|8372|8370|8366|8364|9952
1630915500000|2021-09-06 08:05:00|8367|8366|8368|8366|8370|8369|8364|8363|7604
1630915800000|2021-09-06 08:10:00|8367|8367|8360|8359|8368|8367|8357|8356|34006
1630916100000|2021-09-06 08:15:00|8361|8360|8359|8357|8362|8360|8357|8355|22576
1630916400000|2021-09-06 08:20:00|8360|8358|8358|8357|8361|8359|8358|8357|55369
1630916700000|2021-09-06 08:25:00|8357|8356|8359|8358|8362|8361|8357|8356|17229
1630917000000|2021-09-06 08:30:00|8358|8357|8360|8359|8361|8360|8356|8354|14630
1630917300000|2021-09-06 08:35:00|8361|8360|8360|8359|8364|8363|8359|8358|10438
1630917600000|2021-09-06 08:40:00|8361|8360|8359|8358|8366|8365|8359|8358|14868
1630917900000|2021-09-06 08:45:00|8360|8359|8360|8359|8360|8359|8358|8357|15863
1630918200000|2021-09-06 08:50:00|8359|8358|8365|8364|8367|8366|8359|8358|22105
1630918500000|2021-09-06 08:55:00|8366|8365|8365|8364|8367|8365|8363|8362|7600
1630918800000|2021-09-06 09:00:00|8366|8365|8365|8364|8369|8367|8365|8363|7117
1630919100000|2021-09-06 09:05:00|8366|8363|8360|8359|8366|8364|8358|8357|8795
1630919400000|2021-09-06 09:10:00|8359|8358|8362|8361|8363|8362|8359|8358|9740
1630919700000|2021-09-06 09:15:00|8361|8360|8360|8359|8361|8360|8357|8356|11775
1630920000000|2021-09-06 09:20:00|8359|8358|8360|8359|8361|8360|8355|8354|10475
1630920300000|2021-09-06 09:25:00|8359|8358|8358|8357|8361|8360|8356|8355|10839
1630920600000|2021-09-06 09:30:00|8359|8358|8352|8351|8359|8358|8351|8350|13570
1630920900000|2021-09-06 09:35:00|8353|8352|8357|8356|8360|8358|8353|8352|14950
1630921200000|2021-09-06 09:40:00|8356|8355|8359|8358|8360|8359|8355|8354|13432
1630921500000|2021-09-06 09:45:00|8360|8359|8355|8354|8360|8359|8354|8353|11810
1630921800000|2021-09-06 09:50:00|8354|8353|8358|8357|8361|8359|8354|8353|14542
1630922100000|2021-09-06 09:55:00|8357|8356|8359|8357|8360|8358|8357|8356|9911
1630922400000|2021-09-06 10:00:00|8358|8356|8359|8358|8360|8358|8357|8355|9067
1630922700000|2021-09-06 10:05:00|8358|8357|8367|8366|8367|8366|8358|8357|19875
1630923000000|2021-09-06 10:10:00|8366|8365|8364|8362|8372|8371|8364|8362|32823
1630923300000|2021-09-06 10:15:00|8365|8363|8370|8368|8371|8370|8365|8363|5982
1630923600000|2021-09-06 10:20:00|8371|8369|8369|8368|8371|8370|8368|8366|7643
1630923900000|2021-09-06 10:25:00|8370|8369|8374|8373|8375|8374|8370|8369|20311
1630924200000|2021-09-06 10:30:00|8375|8374|8374|8373|8377|8376|8373|8371|25011
1630924500000|2021-09-06 10:35:00|8373|8372|8372|8371|8373|8372|8370|8369|8290
1630924800000|2021-09-06 10:40:00|8373|8372|8371|8370|8373|8372|8370|8369|7682
1630925100000|2021-09-06 10:45:00|8370|8369|8368|8367|8371|8370|8366|8365|6295
1630925400000|2021-09-06 10:50:00|8367|8366|8368|8367|8368|8367|8365|8364|3540
1630925700000|2021-09-06 10:55:00|8367|8366|8362|8361|8368|8367|8362|8361|6920
1630926000000|2021-09-06 11:00:00|8361|8360|8364|8363|8365|8364|8361|8360|5719
1630926300000|2021-09-06 11:05:00|8365|8364|8363|8362|8366|8365|8363|8362|3926
1630926600000|2021-09-06 11:10:00|8362|8361|8363|8361|8365|8363|8359|8357|20051
1630926900000|2021-09-06 11:15:00|8364|8362|8367|8365|8367|8365|8364|8362|3175
1630927200000|2021-09-06 11:20:00|8368|8366|8369|8368|8369|8368|8367|8366|6943
1630927500000|2021-09-06 11:25:00|8368|8367|8368|8367|8370|8369|8368|8366|7599
1630927800000|2021-09-06 11:30:00|8367|8366|8371|8369|8372|8371|8367|8366|13184
1630928100000|2021-09-06 11:35:00|8370|8368|8371|8370|8372|8371|8368|8366|4975
1630928400000|2021-09-06 11:40:00|8372|8371|8374|8373|8374|8373|8372|8371|2573
1630928700000|2021-09-06 11:45:00|8373|8372|8379|8378|8379|8378|8372|8370|11387
1630929000000|2021-09-06 11:50:00|8378|8377|8381|8380|8383|8382|8378|8377|14320
1630929300000|2021-09-06 11:55:00|8380|8379|8375|8374|8380|8379|8375|8374|4970
1630929600000|2021-09-06 12:00:00|8374|8373|8376|8374|8377|8376|8374|8372|9436
1630929900000|2021-09-06 12:05:00|8377|8375|8380|8379|8380|8379|8377|8375|3557
1630930200000|2021-09-06 12:10:00|8379|8378|8377|8376|8380|8379|8377|8376|7637
1630930500000|2021-09-06 12:15:00|8376|8375|8374|8373|8377|8376|8374|8373|7012
1630930800000|2021-09-06 12:20:00|8375|8374|8373|8372|8375|8374|8370|8369|39458
1630931100000|2021-09-06 12:25:00|8372|8371|8374|8373|8374|8373|8370|8369|14615
1630931400000|2021-09-06 12:30:00|8373|8372|8378|8377|8379|8378|8372|8371|30820
1630931700000|2021-09-06 12:35:00|8377|8376|8380|8379|8380|8379|8377|8376|6058
1630932000000|2021-09-06 12:40:00|8379|8378|8374|8373|8380|8379|8374|8373|5739
1630932300000|2021-09-06 12:45:00|8373|8372|8368|8367|8373|8372|8368|8367|24679
1630932600000|2021-09-06 12:50:00|8369|8368|8367|8366|8369|8368|8367|8365|6640
1630932900000|2021-09-06 12:55:00|8368|8367|8369|8368|8371|8370|8368|8367|12395
1630933200000|2021-09-06 13:00:00|8370|8369|8367|8366|8372|8371|8367|8366|18288
1630933500000|2021-09-06 13:05:00|8366|8365|8369|8367|8369|8368|8364|8363|14479
1630933800000|2021-09-06 13:10:00|8368|8368|8364|8363|8370|8369|8364|8362|15290
1630934100000|2021-09-06 13:15:00|8365|8362|8366|8364|8366|8365|8363|8362|9303
1630934400000|2021-09-06 13:20:00|8365|8365|8362|8361|8367|8366|8362|8361|32083
1630934700000|2021-09-06 13:25:00|8363|8362|8362|8361|8364|8363|8361|8360|10715
1630935000000|2021-09-06 13:30:00|8363|8362|8364|8363|8367|8366|8363|8362|8576
1630935300000|2021-09-06 13:35:00|8363|8362|8363|8362|8365|8364|8362|8361|15039
1630935600000|2021-09-06 13:40:00|8362|8361|8365|8363|8367|8366|8361|8360|18425
1630935900000|2021-09-06 13:45:00|8366|8364|8367|8366|8367|8366|8364|8363|16811
1630936200000|2021-09-06 13:50:00|8368|8367|8366|8365|8368|8367|8365|8364|25357
1630936500000|2021-09-06 13:55:00|8365|8364|8359|8357|8367|8366|8358|8357|20430
1630936800000|2021-09-06 14:00:00|8358|8358|8359|8358|8359|8358|8354|8352|14416
1630937100000|2021-09-06 14:05:00|8360|8359|8362|8361|8364|8363|8360|8359|7353
1630937400000|2021-09-06 14:10:00|8361|8360|8362|8360|8366|8365|8361|8360|10990
1630937700000|2021-09-06 14:15:00|8361|8361|8364|8363|8364|8363|8357|8355|13884
1630938000000|2021-09-06 14:20:00|8365|8364|8364|8362|8368|8367|8363|8362|9822
1630938300000|2021-09-06 14:25:00|8363|8363|8365|8364|8366|8365|8363|8362|13136
1630938600000|2021-09-06 14:30:00|8364|8363|8367|8366|8368|8367|8364|8363|12068
1630938900000|2021-09-06 14:35:00|8368|8367|8365|8364|8368|8367|8363|8362|18651
1630939200000|2021-09-06 14:40:00|8364|8363|8365|8363|8368|8367|8364|8363|11965
1630939500000|2021-09-06 14:45:00|8364|8364|8364|8363|8366|8365|8363|8362|9875
1630939800000|2021-09-06 14:50:00|8365|8364|8364|8363|8366|8365|8364|8362|9006
1630940100000|2021-09-06 14:55:00|8363|8362|8364|8363|8367|8366|8362|8361|15998
1630940400000|2021-09-06 15:00:00|8365|8364|8366|8365|8367|8366|8365|8364|17386
1630940700000|2021-09-06 15:05:00|8365|8364|8366|8365|8367|8366|8365|8364|14705
1630941000000|2021-09-06 15:10:00|8365|8364|8366|8365|8367|8366|8365|8364|12558
1630941300000|2021-09-06 15:15:00|8365|8364|8366|8364|8370|8369|8365|8364|27154
1630998000000|2021-09-07 07:00:00|8370|8345|8342|8338|8373|8356|8341|8338|52477
1630998300000|2021-09-07 07:05:00|8341|8339|8319|8317|8346|8343|8318|8315|34543
1630998600000|2021-09-07 07:10:00|8320|8318|8313|8311|8321|8319|8308|8305|20613
1630998900000|2021-09-07 07:15:00|8312|8310|8307|8303|8315|8312|8305|8302|11851
1630999200000|2021-09-07 07:20:00|8306|8305|8305|8302|8312|8311|8304|8302|6773
1630999500000|2021-09-07 07:25:00|8304|8303|8305|8302|8305|8303|8296|8295|32922
1630999800000|2021-09-07 07:30:00|8306|8303|8305|8302|8314|8311|8305|8302|35883
1631000100000|2021-09-07 07:35:00|8306|8303|8305|8302|8307|8304|8303|8301|2472
1631000400000|2021-09-07 07:40:00|8306|8303|8304|8303|8306|8305|8299|8298|13672
1631000700000|2021-09-07 07:45:00|8305|8304|8309|8308|8309|8308|8303|8302|15896
1631001000000|2021-09-07 07:50:00|8310|8309|8306|8305|8311|8310|8305|8304|13899
1631001300000|2021-09-07 07:55:00|8307|8304|8304|8302|8307|8305|8302|8301|13474
1631001600000|2021-09-07 08:00:00|8303|8303|8306|8305|8308|8307|8303|8303|5347
1631001900000|2021-09-07 08:05:00|8305|8304|8307|8306|8310|8309|8305|8304|9029
1631002200000|2021-09-07 08:10:00|8308|8305|8309|8307|8309|8308|8305|8304|10643
1631002500000|2021-09-07 08:15:00|8310|8308|8314|8312|8317|8316|8310|8308|9443
1631002800000|2021-09-07 08:20:00|8315|8313|8317|8315|8317|8316|8314|8312|4156
1631003100000|2021-09-07 08:25:00|8316|8314|8314|8313|8316|8315|8311|8310|9668
1631003400000|2021-09-07 08:30:00|8313|8312|8313|8312|8314|8313|8308|8307|20232
1631003700000|2021-09-07 08:35:00|8312|8311|8315|8314|8322|8320|8312|8311|10078
1631004000000|2021-09-07 08:40:00|8316|8315|8310|8308|8319|8318|8310|8308|8725
1631004300000|2021-09-07 08:45:00|8309|8307|8311|8309|8312|8310|8308|8307|5461
1631004600000|2021-09-07 08:50:00|8310|8308|8311|8310|8314|8312|8309|8308|11860
1631004900000|2021-09-07 08:55:00|8312|8309|8311|8309|8316|8314|8311|8309|13796
1631005200000|2021-09-07 09:00:00|8310|8308|8308|8306|8311|8309|8302|8301|11252
1631005500000|2021-09-07 09:05:00|8307|8305|8306|8305|8312|8311|8305|8304|4949
1631005800000|2021-09-07 09:10:00|8305|8304|8307|8305|8308|8306|8302|8301|5264
1631006100000|2021-09-07 09:15:00|8306|8304|8303|8302|8307|8305|8303|8301|4747
1631006400000|2021-09-07 09:20:00|8302|8301|8298|8297|8303|8301|8298|8297|11285
1631006700000|2021-09-07 09:25:00|8297|8296|8301|8300|8302|8300|8296|8295|12540
1631007000000|2021-09-07 09:30:00|8300|8299|8296|8295|8301|8299|8291|8290|14496
1631007300000|2021-09-07 09:35:00|8297|8294|8296|8294|8297|8294|8288|8287|17068
1631007600000|2021-09-07 09:40:00|8295|8295|8298|8296|8299|8297|8295|8294|11493
1631007900000|2021-09-07 09:45:00|8297|8295|8292|8291|8298|8296|8291|8290|5354
1631008200000|2021-09-07 09:50:00|8293|8290|8296|8295|8297|8296|8293|8290|9903
1631008500000|2021-09-07 09:55:00|8295|8294|8312|8311|8315|8312|8295|8294|26004
1631008800000|2021-09-07 10:00:00|8313|8312|8311|8309|8315|8313|8306|8303|13593
1631009100000|2021-09-07 10:05:00|8310|8310|8315|8313|8316|8315|8310|8309|6442
1631009400000|2021-09-07 10:10:00|8314|8314|8308|8305|8315|8314|8308|8305|2114
1631009700000|2021-09-07 10:15:00|8307|8306|8302|8301|8307|8306|8301|8300|6737
1631010000000|2021-09-07 10:20:00|8303|8302|8303|8302|8305|8304|8302|8300|4709
1631010300000|2021-09-07 10:25:00|8302|8301|8307|8306|8307|8306|8302|8301|7819
1631010600000|2021-09-07 10:30:00|8306|8305|8304|8303|8307|8306|8302|8301|15122
1631010900000|2021-09-07 10:35:00|8303|8302|8300|8299|8304|8303|8296|8295|23671
1631011200000|2021-09-07 10:40:00|8299|8298|8297|8296|8301|8300|8297|8296|7329
1631011500000|2021-09-07 10:45:00|||||||||307
1631011800000|2021-09-07 10:50:00|8296|8295|8298|8297|8298|8297|8294|8293|11709
1631012100000|2021-09-07 10:55:00|8297|8296|8297|8295|8298|8297|8294|8292|17503
1631012400000|2021-09-07 11:00:00|8296|8294|8299|8298|8302|8301|8296|8294|13188
1631012700000|2021-09-07 11:05:00|8298|8297|8300|8299|8301|8300|8298|8297|6390
1631013000000|2021-09-07 11:10:00|8301|8300|8298|8297|8301|8300|8298|8297|5535
1631013300000|2021-09-07 11:15:00|8299|8298|8302|8301|8306|8304|8299|8298|6192
1631013600000|2021-09-07 11:20:00|8301|8300|8301|8300|8302|8301|8300|8299|3268
1631013900000|2021-09-07 11:25:00|8302|8301|8301|8300|8303|8302|8300|8299|3940
1631014200000|2021-09-07 11:30:00|8300|8299|8295|8294|8300|8299|8294|8293|9010
1631014500000|2021-09-07 11:35:00|8294|8293|8298|8296|8298|8296|8292|8290|13695
1631014800000|2021-09-07 11:40:00|8297|8297|8297|8296|8298|8297|8290|8289|26050
1631015100000|2021-09-07 11:45:00|8298|8295|8296|8295|8300|8299|8295|8294|14084
1631015400000|2021-09-07 11:50:00|8295|8294|8297|8296|8299|8298|8295|8294|10399
1631015700000|2021-09-07 11:55:00|8298|8297|8298|8297|8299|8298|8296|8295|8929
1631016000000|2021-09-07 12:00:00|8299|8298|8304|8303|8308|8307|8299|8298|25837
1631016300000|2021-09-07 12:05:00|8305|8304|8304|8303|8307|8306|8304|8303|6032
1631016600000|2021-09-07 12:10:00|8305|8304|8304|8303|8305|8304|8304|8303|2635
1631016900000|2021-09-07 12:15:00|8303|8302|8298|8296|8303|8302|8298|8296|8284
1631017200000|2021-09-07 12:20:00|8297|8297|8305|8304|8305|8304|8297|8296|8573
1631017500000|2021-09-07 12:25:00|8304|8303|8303|8302|8304|8303|8302|8301|7791
1631017800000|2021-09-07 12:30:00|8304|8301|8304|8303|8306|8305|8302|8301|7667
1631018100000|2021-09-07 12:35:00|8303|8302|8296|8295|8303|8302|8296|8295|7972
1631018400000|2021-09-07 12:40:00|8295|8294|8296|8295|8298|8297|8294|8293|9955
1631018700000|2021-09-07 12:45:00|8295|8294|8297|8296|8297|8296|8295|8294|4596
1631019000000|2021-09-07 12:50:00|8296|8295|8297|8295|8297|8296|8293|8292|7930
1631019300000|2021-09-07 12:55:00|8296|8296|8293|8292|8296|8296|8291|8290|17875
1631019600000|2021-09-07 13:00:00|8292|8291|8285|8284|8292|8291|8284|8282|16932
1631019900000|2021-09-07 13:05:00|8284|8283|8283|8282|8287|8286|8282|8281|11541
1631020200000|2021-09-07 13:10:00|8284|8283|8285|8284|8286|8285|8283|8282|14591
1631020500000|2021-09-07 13:15:00|8284|8283|8281|8280|8285|8284|8281|8280|16131
1631020800000|2021-09-07 13:20:00|8280|8279|8277|8276|8280|8279|8273|8271|26551
1631021100000|2021-09-07 13:25:00|8276|8275|8281|8280|8282|8281|8276|8275|20411
1631021400000|2021-09-07 13:30:00|8282|8281|8285|8284|8290|8289|8277|8275|68499
1631021700000|2021-09-07 13:35:00|8284|8283|8269|8267|8287|8285|8266|8265|48043
1631022000000|2021-09-07 13:40:00|8268|8266|8263|8261|8270|8269|8258|8256|33105
1631022300000|2021-09-07 13:45:00|8262|8260|8252|8251|8262|8260|8251|8250|23733
1631022600000|2021-09-07 13:50:00|8251|8250|8252|8250|8252|8251|8242|8241|50310
1631022900000|2021-09-07 13:55:00|8251|8249|8257|8256|8257|8256|8246|8245|15308
1631023200000|2021-09-07 14:00:00|8256|8255|8257|8256|8258|8257|8253|8252|18604
1631023500000|2021-09-07 14:05:00|8256|8255|8255|8254|8257|8256|8248|8247|30332
1631023800000|2021-09-07 14:10:00|8254|8253|8245|8243|8254|8253|8235|8234|58261
1631024100000|2021-09-07 14:15:00|8243|8242|8239|8237|8245|8243|8237|8236|44857
1631024400000|2021-09-07 14:20:00|8240|8238|8231|8230|8240|8239|8227|8226|48579
1631024700000|2021-09-07 14:25:00|8232|8229|8232|8230|8239|8238|8231|8229|53348
1631025000000|2021-09-07 14:30:00|8231|8229|8243|8241|8243|8242|8231|8229|53741
1631025300000|2021-09-07 14:35:00|8244|8242|8243|8242|8248|8247|8242|8240|32172
1631025600000|2021-09-07 14:40:00|8244|8241|8243|8242|8244|8243|8237|8236|32354
1631025900000|2021-09-07 14:45:00|8244|8243|8248|8247|8248|8247|8239|8237|30232
1631026200000|2021-09-07 14:50:00|8247|8246|8250|8248|8254|8252|8245|8243|42030
1631026500000|2021-09-07 14:55:00|8249|8247|8260|8259|8260|8259|8248|8246|51229
1631026800000|2021-09-07 15:00:00|8259|8258|8249|8247|8260|8258|8247|8245|19343
1631027100000|2021-09-07 15:05:00|8248|8248|8252|8250|8252|8250|8246|8245|30357
1631027400000|2021-09-07 15:10:00|8251|8249|8257|8256|8260|8258|8248|8247|36741
1631027700000|2021-09-07 15:15:00|8256|8255|8257|8255|8258|8257|8250|8249|41807
1631084400000|2021-09-08 07:00:00|8235|8179|8174|8170|8235|8211|8174|8170|148410
1631084700000|2021-09-08 07:05:00|8173|8169|8155|8152|8173|8169|8153|8150|56527
1631085000000|2021-09-08 07:10:00|8156|8153|8160|8158|8160|8158|8149|8145|32751
1631085300000|2021-09-08 07:15:00|8159|8157|8178|8176|8178|8176|8154|8153|36561
1631085600000|2021-09-08 07:20:00|8177|8175|8160|8157|8178|8176|8152|8151|41102
1631085900000|2021-09-08 07:25:00|8159|8158|8157|8155|8165|8164|8154|8153|19692
1631086200000|2021-09-08 07:30:00|8156|8154|8138|8137|8156|8154|8136|8135|52007
1631086500000|2021-09-08 07:35:00|8139|8138|8146|8144|8154|8152|8139|8137|22375
1631086800000|2021-09-08 07:40:00|8147|8145|8159|8157|8160|8159|8144|8141|26130
1631087100000|2021-09-08 07:45:00|8158|8156|8151|8149|8159|8156|8147|8145|30466
1631087400000|2021-09-08 07:50:00|8152|8150|8139|8138|8154|8152|8139|8138|35251
1631087700000|2021-09-08 07:55:00|8140|8139|8141|8140|8142|8141|8137|8136|31068
1631088000000|2021-09-08 08:00:00|8142|8139|8137|8135|8142|8141|8136|8135|22756
1631088300000|2021-09-08 08:05:00|8136|8134|8109|8107|8139|8138|8109|8106|77838
1631088600000|2021-09-08 08:10:00|8110|8108|8108|8106|8112|8110|8097|8096|65806
1631088900000|2021-09-08 08:15:00|8109|8105|8122|8121|8122|8121|8108|8105|27057
1631089200000|2021-09-08 08:20:00|8121|8120|8121|8118|8127|8124|8115|8113|32894
1631089500000|2021-09-08 08:25:00|8120|8117|8120|8118|8127|8125|8115|8113|30065
1631089800000|2021-09-08 08:30:00|8121|8119|8116|8115|8121|8120|8112|8110|25965
1631090100000|2021-09-08 08:35:00|8117|8116|8123|8122|8123|8122|8114|8113|17257
1631090400000|2021-09-08 08:40:00|8122|8121|8121|8119|8122|8121|8113|8112|28224
1631090700000|2021-09-08 08:45:00|8122|8120|8121|8120|8122|8121|8115|8114|49963
1631091000000|2021-09-08 08:50:00|8120|8119|8118|8117|8123|8122|8115|8113|24659
1631091300000|2021-09-08 08:55:00|8117|8116|8121|8120|8122|8121|8115|8114|48591
1631091600000|2021-09-08 09:00:00|8120|8119|8120|8118|8123|8122|8115|8114|71902
1631091900000|2021-09-08 09:05:00|8119|8117|8122|8121|8126|8125|8118|8116|37261
1631092200000|2021-09-08 09:10:00|8121|8120|8120|8119|8122|8121|8118|8117|28969
1631092500000|2021-09-08 09:15:00|8121|8120|8125|8124|8125|8124|8120|8119|17998
1631092800000|2021-09-08 09:20:00|8124|8123|8129|8128|8132|8131|8123|8122|28121
1631093100000|2021-09-08 09:25:00|8130|8129|8134|8132|8134|8133|8128|8127|9685
1631093400000|2021-09-08 09:30:00|8135|8133|8128|8127|8139|8138|8126|8125|16320
1631093700000|2021-09-08 09:35:00|8129|8128|8121|8120|8131|8129|8121|8120|24781
1631094000000|2021-09-08 09:40:00|8122|8121|8124|8123|8127|8126|8121|8120|14415
1631094300000|2021-09-08 09:45:00|8125|8124|8122|8121|8125|8124|8117|8116|16937
1631094600000|2021-09-08 09:50:00|8121|8120|8121|8120|8125|8122|8118|8117|30816
1631094900000|2021-09-08 09:55:00|8120|8119|8126|8125|8126|8125|8117|8116|35347
1631095200000|2021-09-08 10:00:00|8127|8126|8121|8120|8129|8128|8121|8120|38878
1631095500000|2021-09-08 10:05:00|8122|8121|8120|8118|8123|8122|8118|8116|34734
1631095800000|2021-09-08 10:10:00|8119|8119|8119|8118|8122|8121|8118|8116|12498
1631096100000|2021-09-08 10:15:00|8120|8119|8121|8119|8123|8122|8119|8117|15418
1631096400000|2021-09-08 10:20:00|8122|8120|8123|8122|8125|8124|8119|8118|20332
1631096700000|2021-09-08 10:25:00|8122|8121|8121|8120|8122|8121|8121|8120|7352
1631097000000|2021-09-08 10:30:00|8122|8121|8120|8119|8125|8124|8119|8118|28670
1631097300000|2021-09-08 10:35:00|8121|8120|8123|8122|8126|8125|8121|8120|17324
1631097600000|2021-09-08 10:40:00|8124|8123|8136|8135|8138|8137|8124|8122|22271
1631097900000|2021-09-08 10:45:00|8137|8134|8142|8141|8144|8142|8137|8134|19575
1631098200000|2021-09-08 10:50:00|8140|8139|8142|8141|8149|8148|8140|8139|33569
1631098500000|2021-09-08 10:55:00|8143|8142|8133|8132|8143|8142|8133|8132|20475
1631098800000|2021-09-08 11:00:00|8134|8133|8131|8130|8137|8136|8129|8128|46856
1631099100000|2021-09-08 11:05:00|8130|8129|8132|8131|8132|8131|8129|8128|16945
1631099400000|2021-09-08 11:10:00|8133|8132|8130|8129|8133|8132|8128|8127|21870
1631099700000|2021-09-08 11:15:00|8129|8128|8131|8130|8131|8130|8127|8124|25410
1631100000000|2021-09-08 11:20:00|8132|8131|8123|8122|8132|8131|8123|8122|45056
1631100300000|2021-09-08 11:25:00|8122|8121|8122|8121|8126|8125|8120|8118|50878
1631100600000|2021-09-08 11:30:00|8121|8120|8115|8114|8121|8120|8112|8111|24851
1631100900000|2021-09-08 11:35:00|8114|8113|8118|8117|8122|8121|8112|8111|21829
1631101200000|2021-09-08 11:40:00|8119|8118|8121|8120|8123|8122|8118|8117|12262
1631101500000|2021-09-08 11:45:00|8120|8119|8123|8122|8125|8124|8120|8119|11685
1631101800000|2021-09-08 11:50:00|8122|8121|8122|8121|8123|8122|8120|8119|6287
1631102100000|2021-09-08 11:55:00|8121|8120|8124|8123|8128|8127|8121|8120|13479
1631102400000|2021-09-08 12:00:00|8125|8124|8124|8123|8126|8125|8124|8123|4596
1631102700000|2021-09-08 12:05:00|8123|8122|8117|8115|8124|8123|8116|8115|37035
1631103000000|2021-09-08 12:10:00|8116|8114|8116|8114|8123|8122|8113|8112|30551
1631103300000|2021-09-08 12:15:00|8115|8113|8116|8115|8116|8115|8112|8111|14526
1631103600000|2021-09-08 12:20:00|8115|8114|8116|8114|8120|8119|8113|8112|12805
1631103900000|2021-09-08 12:25:00|8115|8115|8114|8113|8119|8118|8112|8111|10741
1631104200000|2021-09-08 12:30:00|8115|8114|8112|8111|8116|8115|8111|8110|14223
1631104500000|2021-09-08 12:35:00|8111|8110|8112|8111|8113|8112|8111|8110|13625
1631104800000|2021-09-08 12:40:00|8113|8112|8122|8121|8122|8121|8112|8111|14095
1631105100000|2021-09-08 12:45:00|8123|8122|8127|8126|8128|8127|8123|8122|10399
1631105400000|2021-09-08 12:50:00|8128|8127|8120|8119|8128|8127|8119|8118|16617
1631105700000|2021-09-08 12:55:00|8119|8118|8123|8122|8123|8122|8118|8117|20831
1631106000000|2021-09-08 13:00:00|8124|8123|8121|8120|8126|8125|8121|8120|13450
1631106300000|2021-09-08 13:05:00|8122|8121|8117|8116|8122|8121|8114|8113|15466
1631106600000|2021-09-08 13:10:00|8116|8115|8112|8110|8117|8116|8111|8110|13726
1631106900000|2021-09-08 13:15:00|8111|8109|8111|8110|8116|8115|8109|8108|48940
1631107200000|2021-09-08 13:20:00|8112|8111|8107|8106|8115|8114|8107|8106|24221
1631107500000|2021-09-08 13:25:00|8106|8105|8110|8108|8110|8108|8104|8102|37284
1631107800000|2021-09-08 13:30:00|8109|8107|8108|8107|8113|8112|8102|8101|114019
1631108100000|2021-09-08 13:35:00|8107|8106|8112|8110|8115|8114|8104|8102|64870
1631108400000|2021-09-08 13:40:00|8113|8111|8110|8109|8115|8114|8105|8104|55032
1631108700000|2021-09-08 13:45:00|8111|8110|8106|8105|8113|8111|8106|8105|50920
1631109000000|2021-09-08 13:50:00|8105|8104|8102|8101|8108|8107|8102|8101|48176
1631109300000|2021-09-08 13:55:00|8101|8100|8101|8100|8101|8100|8091|8090|103919
1631109600000|2021-09-08 14:00:00|8102|8101|8108|8107|8112|8111|8100|8099|45581
1631109900000|2021-09-08 14:05:00|8107|8106|8106|8105|8107|8107|8101|8100|29819
1631110200000|2021-09-08 14:10:00|8107|8106|8099|8098|8110|8109|8098|8097|54678
1631110500000|2021-09-08 14:15:00|8100|8099|8099|8097|8101|8100|8096|8095|39272
1631110800000|2021-09-08 14:20:00|8100|8098|8107|8105|8107|8106|8100|8097|34250
1631111100000|2021-09-08 14:25:00|8106|8104|8105|8104|8107|8105|8101|8100|51611
1631111400000|2021-09-08 14:30:00|8104|8103|8097|8095|8107|8106|8097|8095|43188
1631111700000|2021-09-08 14:35:00|8098|8096|8096|8095|8103|8102|8095|8094|68271
1631112000000|2021-09-08 14:40:00|8097|8096|8092|8091|8097|8096|8086|8085|42033
1631112300000|2021-09-08 14:45:00|8093|8092|8099|8098|8100|8099|8089|8088|41395
1631112600000|2021-09-08 14:50:00|8100|8097|8092|8090|8104|8102|8091|8090|51701
1631112900000|2021-09-08 14:55:00|8091|8091|8106|8105|8114|8112|8091|8090|78940
1631113200000|2021-09-08 15:00:00|8105|8104|8112|8110|8117|8116|8105|8104|51250
1631113500000|2021-09-08 15:05:00|8113|8111|8107|8106|8115|8114|8106|8105|40406
1631113800000|2021-09-08 15:10:00|8108|8107|8115|8114|8115|8114|8108|8107|53267
1631114100000|2021-09-08 15:15:00|8116|8115|8118|8116|8120|8118|8109|8107|50458
1631170800000|2021-09-09 07:00:00|8063|8040|8037|8033|8072|8064|8030|8025|64622
1631171100000|2021-09-09 07:05:00|8036|8034|8014|8013|8037|8035|8009|8006|64341
1631171400000|2021-09-09 07:10:00|8013|8012|8039|8037|8042|8039|8009|8005|49134
1631171700000|2021-09-09 07:15:00|8040|8038|8052|8050|8057|8055|8040|8037|66192
1631172000000|2021-09-09 07:20:00|8051|8051|8042|8041|8052|8051|8040|8039|34217
1631172300000|2021-09-09 07:25:00|8043|8042|8037|8035|8048|8047|8035|8034|31976
1631172600000|2021-09-09 07:30:00|8038|8036|8024|8023|8044|8042|8024|8022|33957
1631172900000|2021-09-09 07:35:00|8023|8022|8018|8016|8027|8025|8018|8016|46277
1631173200000|2021-09-09 07:40:00|8017|8017|8023|8021|8023|8021|8013|8012|37630
1631173500000|2021-09-09 07:45:00|8022|8020|8020|8019|8023|8021|8016|8014|41594
1631173800000|2021-09-09 07:50:00|8019|8018|8021|8020|8024|8023|8017|8016|61264
1631174100000|2021-09-09 07:55:00|8019|8019|8013|8011|8024|8022|8012|8011|32046
1631174400000|2021-09-09 08:00:00|8014|8012|8021|8020|8021|8020|8013|8012|37011
1631174700000|2021-09-09 08:05:00|8020|8019|8021|8020|8024|8023|8019|8018|44033
1631175000000|2021-09-09 08:10:00|8020|8019|8020|8019|8025|8024|8016|8015|49334
1631175300000|2021-09-09 08:15:00|8021|8020|8020|8019|8022|8021|8018|8017|15798
1631175600000|2021-09-09 08:20:00|8021|8020|8020|8019|8022|8021|8018|8017|45906
1631175900000|2021-09-09 08:25:00|8019|8018|8019|8018|8021|8020|8015|8014|24146
1631176200000|2021-09-09 08:30:00|8018|8016|8019|8018|8022|8021|8016|8015|35571
1631176500000|2021-09-09 08:35:00|8020|8019|8023|8021|8025|8024|8020|8019|49907
1631176800000|2021-09-09 08:40:00|8022|8022|8022|8021|8023|8022|8017|8016|54642
1631177100000|2021-09-09 08:45:00|8023|8022|8021|8020|8023|8022|8019|8017|35576
1631177400000|2021-09-09 08:50:00|8022|8019|8019|8018|8023|8021|8018|8017|57439
1631177700000|2021-09-09 08:55:00|8018|8017|8018|8017|8019|8018|8011|8010|15905
1631178000000|2021-09-09 09:00:00|8016|8015|8022|8021|8023|8022|8016|8015|19105
1631178300000|2021-09-09 09:05:00|8021|8020|8018|8017|8022|8021|8018|8017|15608
1631178600000|2021-09-09 09:10:00|8019|8018|8019|8018|8022|8021|8017|8016|23181
1631178900000|2021-09-09 09:15:00|8018|8017|8021|8020|8023|8022|8017|8016|22196
1631179200000|2021-09-09 09:20:00|8020|8019|8019|8018|8022|8021|8019|8018|17048
1631179500000|2021-09-09 09:25:00|8018|8017|8029|8028|8031|8029|8018|8016|30387
1631179800000|2021-09-09 09:30:00|8030|8027|8039|8038|8044|8042|8027|8026|27271
1631180100000|2021-09-09 09:35:00|8038|8037|8031|8029|8038|8037|8030|8029|22189
1631180400000|2021-09-09 09:40:00|8030|8030|8026|8025|8032|8031|8024|8023|14269
1631180700000|2021-09-09 09:45:00|8025|8024|8032|8031|8032|8031|8025|8024|14854
1631181000000|2021-09-09 09:50:00|8031|8030|8030|8029|8032|8031|8029|8027|11411
1631181300000|2021-09-09 09:55:00|8031|8030|8031|8030|8032|8031|8030|8029|12096
1631181600000|2021-09-09 10:00:00|8032|8031|8019|8018|8032|8031|8014|8013|59831
1631181900000|2021-09-09 10:05:00|8018|8017|7993|7991|8018|8017|7992|7991|161606
1631182200000|2021-09-09 10:10:00|7994|7992|7992|7990|7997|7995|7987|7985|41437
1631182500000|2021-09-09 10:15:00|7991|7989|7996|7994|7996|7995|7987|7985|19132
1631182800000|2021-09-09 10:20:00|7995|7993|8002|8000|8004|8002|7994|7993|10685
1631183100000|2021-09-09 10:25:00|8001|7999|7998|7996|8002|8000|7998|7996|5527
1631183400000|2021-09-09 10:30:00|7999|7997|7998|7996|8004|8002|7996|7995|9731
1631183700000|2021-09-09 10:35:00|7997|7995|7989|7987|7997|7995|7988|7987|9501
1631184000000|2021-09-09 10:40:00|7988|7988|7988|7986|7991|7990|7986|7985|17605
1631184300000|2021-09-09 10:45:00|7987|7985|7992|7990|7992|7990|7983|7982|11655
1631184600000|2021-09-09 10:50:00|7993|7991|7990|7988|7995|7993|7984|7983|25919
1631184900000|2021-09-09 10:55:00|7989|7989|7990|7988|7990|7989|7987|7986|9032
1631185200000|2021-09-09 11:00:00|7991|7989|7993|7992|7993|7992|7987|7985|15936
1631185500000|2021-09-09 11:05:00|7992|7991|7988|7987|7996|7995|7988|7987|19345
1631185800000|2021-09-09 11:10:00|7987|7986|7986|7985|7988|7987|7985|7983|13826
1631186100000|2021-09-09 11:15:00|7987|7986|7995|7993|7995|7994|7986|7985|11318
1631186400000|2021-09-09 11:20:00|7994|7994|8002|8001|8003|8002|7993|7992|12308
1631186700000|2021-09-09 11:25:00|8003|8000|8003|8001|8004|8003|8001|8000|9031
1631187000000|2021-09-09 11:30:00|8002|8002|8008|8007|8008|8007|8001|8000|14595
1631187300000|2021-09-09 11:35:00|8007|8006|8011|8010|8012|8011|8007|8006|12957
1631187600000|2021-09-09 11:40:00|8010|8009|8004|8003|8011|8010|8004|8002|9061
1631187900000|2021-09-09 11:45:00|8003|8002|8015|8014|8018|8017|7997|7996|35294
1631188200000|2021-09-09 11:50:00|8014|8013|8011|8009|8015|8014|8007|8006|35809
1631188500000|2021-09-09 11:55:00|8012|8010|8011|8010|8012|8011|8008|8007|16216
1631188800000|2021-09-09 12:00:00|8010|8009|8001|8000|8010|8009|8000|7998|12867
1631189100000|2021-09-09 12:05:00|8002|8001|8011|8009|8012|8010|8002|8001|7523
1631189400000|2021-09-09 12:10:00|8010|8008|8009|8008|8011|8010|8008|8007|7165
1631189700000|2021-09-09 12:15:00|8008|8007|8000|7998|8010|8009|7999|7998|6827
1631190000000|2021-09-09 12:20:00|7999|7997|7998|7997|7999|7998|7996|7995|9912
1631190300000|2021-09-09 12:25:00|7999|7998|8000|7999|8001|8000|7999|7998|9170
1631190600000|2021-09-09 12:30:00|7999|7998|8006|8005|8006|8005|7999|7998|15527
1631190900000|2021-09-09 12:35:00|8005|8004|8008|8007|8009|8008|8002|8001|7759
1631191200000|2021-09-09 12:40:00|8007|8006|8011|8010|8013|8011|8001|8000|31945
1631191500000|2021-09-09 12:45:00|8012|8009|8012|8011|8013|8012|8009|8007|18362
1631191800000|2021-09-09 12:50:00|8011|8010|8010|8009|8012|8011|8009|8008|19808
1631192100000|2021-09-09 12:55:00|8011|8010|8010|8009|8012|8011|8009|8008|16190
1631192400000|2021-09-09 13:00:00|8009|8008|8011|8010|8012|8011|8008|8007|22323
1631192700000|2021-09-09 13:05:00|8010|8009|8010|8009|8011|8010|8007|8006|16485
1631193000000|2021-09-09 13:10:00|8009|8008|8009|8008|8012|8011|8009|8008|12724
1631193300000|2021-09-09 13:15:00|8010|8007|8010|8009|8011|8010|8009|8007|9811
1631193600000|2021-09-09 13:20:00|8009|8008|8008|8007|8011|8010|8008|8006|12210
1631193900000|2021-09-09 13:25:00|8009|8008|8010|8009|8011|8010|8007|8006|10354
1631194200000|2021-09-09 13:30:00|8009|8008|8007|8006|8010|8009|7999|7998|72877
1631194500000|2021-09-09 13:35:00|8008|8007|8011|8010|8013|8011|8004|8002|47399
1631194800000|2021-09-09 13:40:00|8012|8011|8010|8009|8013|8012|8009|8008|42247
1631195100000|2021-09-09 13:45:00|8011|8010|8011|8010|8013|8012|8005|8004|35760
1631195400000|2021-09-09 13:50:00|8010|8009|8015|8014|8020|8019|8010|8009|68323
1631195700000|2021-09-09 13:55:00|8016|8015|8008|8006|8016|8015|8005|8003|20900
1631196000000|2021-09-09 14:00:00|8007|8005|8008|8007|8011|8010|8000|7999|36185
1631196300000|2021-09-09 14:05:00|8009|8008|8001|7999|8011|8010|7999|7998|46983
1631196600000|2021-09-09 14:10:00|8000|8000|8015|8013|8015|8014|7999|7998|55831
1631196900000|2021-09-09 14:15:00|8014|8014|8014|8012|8026|8025|8013|8012|61337
1631197200000|2021-09-09 14:20:00|8013|8011|8017|8016|8021|8020|8012|8010|27611
1631197500000|2021-09-09 14:25:00|8018|8017|8026|8025|8028|8027|8018|8017|40426
1631197800000|2021-09-09 14:30:00|8025|8024|8020|8019|8027|8026|8018|8017|53180
1631198100000|2021-09-09 14:35:00|8021|8020|8018|8017|8022|8021|8013|8012|60436
1631198400000|2021-09-09 14:40:00|8017|8016|8014|8013|8022|8021|8014|8012|50585
1631198700000|2021-09-09 14:45:00|8015|8014|8018|8017|8020|8019|8013|8012|147857
1631199000000|2021-09-09 14:50:00|8019|8018|8005|8003|8019|8018|8002|8001|61891
1631199300000|2021-09-09 14:55:00|8006|8004|8004|8002|8006|8005|7998|7996|71907
1631199600000|2021-09-09 15:00:00|8005|8003|8000|7999|8006|8005|7999|7998|59841
1631199900000|2021-09-09 15:05:00|8001|8000|7999|7998|8005|8003|7998|7997|53314
1631200200000|2021-09-09 15:10:00|8000|7999|7991|7990|8001|8000|7991|7990|55044
1631200500000|2021-09-09 15:15:00|7990|7989|7983|7981|7991|7990|7981|7980|69336
1631257200000|2021-09-10 07:00:00|7970|7948|7993|7988|7999|7994|7948|7942|116995
1631257500000|2021-09-10 07:05:00|7992|7987|7991|7988|7996|7992|7980|7975|19007
1631257800000|2021-09-10 07:10:00|7990|7987|7986|7983|7996|7993|7985|7982|27606
1631258100000|2021-09-10 07:15:00|7985|7982|7969|7967|7985|7982|7969|7967|23871
1631258400000|2021-09-10 07:20:00|7970|7969|7982|7980|7984|7981|7970|7967|27468
1631258700000|2021-09-10 07:25:00|7981|7979|7982|7980|7991|7990|7977|7976|36540
1631259000000|2021-09-10 07:30:00|7983|7981|7976|7975|7986|7985|7974|7972|25781
1631259300000|2021-09-10 07:35:00|7975|7974|7963|7962|7975|7974|7963|7961|27768
1631259600000|2021-09-10 07:40:00|7962|7961|7964|7962|7965|7962|7954|7952|14223
1631259900000|2021-09-10 07:45:00|7963|7961|7969|7968|7972|7970|7961|7959|7843
1631260200000|2021-09-10 07:50:00|7968|7967|7956|7955|7969|7968|7953|7951|14775
1631260500000|2021-09-10 07:55:00|7955|7954|7948|7947|7955|7955|7948|7947|19434
1631260800000|2021-09-10 08:00:00|7949|7948|7949|7948|7950|7949|7946|7944|10439
1631261100000|2021-09-10 08:05:00|7950|7947|7949|7948|7954|7953|7945|7944|15775
1631261400000|2021-09-10 08:10:00|7950|7949|7946|7945|7952|7950|7946|7945|19150
1631261700000|2021-09-10 08:15:00|7945|7944|7938|7937|7945|7944|7936|7935|30455
1631262000000|2021-09-10 08:20:00|7939|7938|7945|7944|7945|7944|7936|7935|23031
1631262300000|2021-09-10 08:25:00|7944|7943|7960|7959|7960|7959|7942|7941|32659
1631262600000|2021-09-10 08:30:00|7961|7960|7958|7956|7964|7962|7953|7952|9182
1631262900000|2021-09-10 08:35:00|7957|7955|7959|7958|7963|7961|7955|7954|9998
1631263200000|2021-09-10 08:40:00|7960|7957|7947|7946|7962|7961|7947|7946|14528
1631263500000|2021-09-10 08:45:00|7948|7947|7948|7947|7955|7952|7948|7946|14678
1631263800000|2021-09-10 08:50:00|7949|7948|7956|7954|7958|7957|7946|7945|25075
1631264100000|2021-09-10 08:55:00|7957|7955|7951|7950|7958|7957|7948|7946|11638
1631264400000|2021-09-10 09:00:00|7950|7949|7954|7952|7957|7956|7950|7948|10875
1631264700000|2021-09-10 09:05:00|7953|7953|7945|7944|7953|7953|7945|7944|9561
1631265000000|2021-09-10 09:10:00|7944|7943|7943|7941|7949|7947|7941|7940|23861
1631265300000|2021-09-10 09:15:00|7942|7940|7940|7939|7943|7941|7939|7937|8633
1631265600000|2021-09-10 09:20:00|7939|7938|7938|7936|7940|7939|7935|7934|14444
1631265900000|2021-09-10 09:25:00|7939|7937|7943|7942|7944|7943|7937|7936|22451
1631266200000|2021-09-10 09:30:00|7944|7941|7944|7943|7944|7943|7936|7935|19998
1631266500000|2021-09-10 09:35:00|7943|7942|7939|7938|7943|7942|7937|7936|8668
1631266800000|2021-09-10 09:40:00|7938|7937|7935|7934|7938|7937|7932|7930|8975
1631267100000|2021-09-10 09:45:00|7936|7935|7938|7936|7939|7938|7934|7933|6015
1631267400000|2021-09-10 09:50:00|7937|7935|7936|7935|7938|7936|7932|7931|11733
1631267700000|2021-09-10 09:55:00|7935|7934|7937|7936|7943|7942|7934|7933|15081
1631268000000|2021-09-10 10:00:00|7936|7935|7936|7934|7940|7939|7935|7934|7624
1631268300000|2021-09-10 10:05:00|7935|7933|7935|7933|7938|7937|7929|7928|13323
1631268600000|2021-09-10 10:10:00|7936|7934|7938|7937|7939|7938|7935|7934|5543
1631268900000|2021-09-10 10:15:00|7939|7938|7938|7936|7939|7938|7937|7936|4072
1631269200000|2021-09-10 10:20:00|7939|7937|7939|7937|7941|7940|7939|7937|4195
1631269500000|2021-09-10 10:25:00|7938|7938|7936|7935|7940|7939|7936|7935|11425
1631269800000|2021-09-10 10:30:00|7935|7934|7926|7924|7935|7934|7925|7924|14167
1631270100000|2021-09-10 10:35:00|7925|7925|7926|7925|7928|7927|7924|7923|13953
1631270400000|2021-09-10 10:40:00|7925|7924|7923|7922|7928|7926|7922|7921|10826
1631270700000|2021-09-10 10:45:00|7922|7921|7928|7927|7929|7928|7922|7921|14548
1631271000000|2021-09-10 10:50:00|7929|7928|7930|7929|7930|7929|7928|7927|5260
1631271300000|2021-09-10 10:55:00|7929|7928|7925|7923|7929|7928|7924|7923|7732
1631271600000|2021-09-10 11:00:00|7924|7924|7924|7923|7927|7926|7923|7922|7985
1631271900000|2021-09-10 11:05:00|7923|7922|7923|7922|7925|7924|7921|7920|7760
1631272200000|2021-09-10 11:10:00|7922|7921|7922|7921|7923|7922|7922|7921|1984
1631272500000|2021-09-10 11:15:00|7921|7920|7921|7920|7922|7921|7917|7916|21552
1631272800000|2021-09-10 11:20:00|7922|7921|7924|7923|7924|7923|7922|7921|486813
1631273100000|2021-09-10 11:25:00|7925|7924|7925|7924|7928|7927|7923|7922|18828
1631273400000|2021-09-10 11:30:00|7924|7923|7925|7924|7926|7925|7922|7921|12251
1631273700000|2021-09-10 11:35:00|7926|7925|7922|7921|7926|7925|7921|7920|8616
1631274000000|2021-09-10 11:40:00|7921|7920|7923|7921|7923|7922|7918|7917|14077
1631274300000|2021-09-10 11:45:00|7922|7922|7922|7921|7925|7923|7920|7919|31345
1631274600000|2021-09-10 11:50:00|7923|7922|7920|7919|7923|7922|7918|7917|26941
1631274900000|2021-09-10 11:55:00|7919|7918|7909|7908|7919|7918|7909|7907|29272
1631275200000|2021-09-10 12:00:00|7910|7909|7914|7912|7917|7915|7910|7909|10328
1631275500000|2021-09-10 12:05:00|7913|7913|7913|7912|7916|7915|7913|7912|6744
1631275800000|2021-09-10 12:10:00|7914|7913|7915|7914|7917|7916|7913|7912|13854
1631276100000|2021-09-10 12:15:00|7914|7913|7917|7916|7917|7916|7914|7913|12052
1631276400000|2021-09-10 12:20:00|7915|7914|7916|7915|7918|7916|7914|7913|26482
1631276700000|2021-09-10 12:25:00|7915|7914|7918|7916|7920|7918|7915|7914|8502
1631277000000|2021-09-10 12:30:00|7917|7917|7920|7919|7921|7920|7917|7916|7037
1631277300000|2021-09-10 12:35:00|7919|7918|7919|7918|7920|7919|7917|7916|9852
1631277600000|2021-09-10 12:40:00|7918|7917|7920|7919|7920|7919|7918|7917|5145
1631277900000|2021-09-10 12:45:00|7919|7918|7918|7917|7920|7918|7916|7915|14519
1631278200000|2021-09-10 12:50:00|7919|7918|7921|7920|7921|7920|7918|7917|6861
1631278500000|2021-09-10 12:55:00|7920|7919|7918|7917|7921|7920|7918|7917|8426
1631278800000|2021-09-10 13:00:00|7919|7918|7917|7916|7919|7918|7917|7916|6459
1631279100000|2021-09-10 13:05:00|7916|7915|7918|7917|7918|7917|7916|7915|6350
1631279400000|2021-09-10 13:10:00|7919|7918|7914|7913|7919|7918|7913|7912|19016
1631279700000|2021-09-10 13:15:00|7913|7912|7908|7907|7913|7912|7908|7907|18067
1631280000000|2021-09-10 13:20:00|7909|7908|7911|7910|7911|7910|7907|7906|15535
1631280300000|2021-09-10 13:25:00|7910|7909|7908|7907|7911|7910|7907|7906|15049
1631280600000|2021-09-10 13:30:00|7907|7906|7915|7914|7921|7920|7902|7901|86431
1631280900000|2021-09-10 13:35:00|7914|7913|7901|7900|7916|7915|7901|7900|30629
1631281200000|2021-09-10 13:40:00|7902|7901|7895|7894|7906|7904|7891|7890|55386
1631281500000|2021-09-10 13:45:00|7894|7893|7884|7883|7895|7893|7883|7881|44976
1631281800000|2021-09-10 13:50:00|7883|7882|7893|7892|7897|7896|7882|7880|30177
1631282100000|2021-09-10 13:55:00|7894|7891|7886|7884|7900|7899|7886|7884|26315
1631282400000|2021-09-10 14:00:00|7885|7883|7883|7881|7887|7886|7878|7876|35301
1631282700000|2021-09-10 14:05:00|7884|7882|7890|7888|7890|7888|7883|7881|18018
1631283000000|2021-09-10 14:10:00|7889|7889|7884|7883|7890|7889|7882|7881|22403
1631283300000|2021-09-10 14:15:00|7883|7882|7887|7886|7892|7890|7882|7881|39089
1631283600000|2021-09-10 14:20:00|7886|7884|7893|7891|7893|7892|7883|7882|51233
1631283900000|2021-09-10 14:25:00|7894|7892|7881|7880|7896|7894|7881|7880|45132
1631284200000|2021-09-10 14:30:00|7880|7879|7865|7863|7880|7879|7862|7860|63516
1631284500000|2021-09-10 14:35:00|7866|7864|7856|7855|7868|7866|7853|7852|62310
1631284800000|2021-09-10 14:40:00|7855|7854|7856|7855|7859|7857|7853|7852|45440
1631285100000|2021-09-10 14:45:00|7857|7856|7858|7857|7864|7863|7856|7855|41391
1631285400000|2021-09-10 14:50:00|7859|7858|7855|7853|7862|7861|7853|7852|40219
1631285700000|2021-09-10 14:55:00|7856|7854|7865|7864|7866|7865|7852|7851|46528
1631286000000|2021-09-10 15:00:00|7866|7865|7869|7868|7870|7868|7855|7854|64672
1631286300000|2021-09-10 15:05:00|7870|7867|7878|7876|7878|7877|7869|7867|49053
1631286600000|2021-09-10 15:10:00|7877|7877|7878|7877|7881|7879|7874|7872|37335
1631286900000|2021-09-10 15:15:00|7877|7876|7867|7865|7880|7879|7866|7865|46691
1631516400000|2021-09-13 07:00:00|7918|7880|7888|7884|7918|7893|7875|7850|88131
1631516700000|2021-09-13 07:05:00|7887|7885|7887|7883|7899|7894|7883|7880|41527
1631517000000|2021-09-13 07:10:00|7888|7884|7897|7895|7908|7907|7888|7884|22509
1631517300000|2021-09-13 07:15:00|7898|7896|7880|7878|7903|7900|7878|7875|19904
1631517600000|2021-09-13 07:20:00|7879|7877|7880|7878|7882|7880|7874|7873|16566
1631517900000|2021-09-13 07:25:00|7881|7879|7878|7875|7882|7880|7871|7870|18383
1631518200000|2021-09-13 07:30:00|7877|7874|7887|7886|7890|7888|7875|7873|37298
1631518500000|2021-09-13 07:35:00|7886|7885|7887|7885|7894|7893|7885|7882|16377
1631518800000|2021-09-13 07:40:00|7886|7886|7889|7888|7889|7888|7885|7882|13783
1631519100000|2021-09-13 07:45:00|7890|7887|7884|7883|7899|7897|7884|7883|17171
1631519400000|2021-09-13 07:50:00|7883|7882|7882|7880|7885|7884|7878|7877|22702
1631519700000|2021-09-13 07:55:00|7883|7881|7874|7872|7883|7882|7874|7872|19800
1631520000000|2021-09-13 08:00:00|7875|7873|7877|7876|7882|7881|7875|7873|15563
1631520300000|2021-09-13 08:05:00|7878|7877|7881|7880|7887|7886|7878|7876|17492
1631520600000|2021-09-13 08:10:00|7882|7881|7880|7879|7883|7882|7877|7876|8208
1631520900000|2021-09-13 08:15:00|7879|7878|7877|7876|7881|7880|7877|7876|5941
1631521200000|2021-09-13 08:20:00|7876|7875|7876|7875|7879|7878|7874|7872|8188
1631521500000|2021-09-13 08:25:00|7875|7874|7877|7876|7879|7878|7874|7873|11317
1631521800000|2021-09-13 08:30:00|7878|7877|7878|7877|7881|7880|7877|7875|12506
1631522100000|2021-09-13 08:35:00|7877|7876|7871|7870|7878|7876|7870|7869|45427
1631522400000|2021-09-13 08:40:00|7872|7869|7874|7873|7879|7878|7872|7869|9790
1631522700000|2021-09-13 08:45:00|7873|7872|7874|7873|7877|7876|7871|7870|14200
1631523000000|2021-09-13 08:50:00|7873|7872|7872|7871|7874|7873|7870|7868|7639
1631523300000|2021-09-13 08:55:00|7873|7872|7878|7877|7880|7879|7873|7872|22579
1631523600000|2021-09-13 09:00:00|7879|7878|7878|7877|7880|7879|7875|7874|17467
1631523900000|2021-09-13 09:05:00|7879|7878|7879|7878|7881|7880|7877|7875|9223
1631524200000|2021-09-13 09:10:00|7880|7879|7879|7878|7880|7879|7878|7877|6151
1631524500000|2021-09-13 09:15:00|7878|7877|7876|7875|7881|7880|7876|7875|15817
1631524800000|2021-09-13 09:20:00|7875|7874|7874|7873|7876|7875|7872|7871|11843
1631525100000|2021-09-13 09:25:00|7875|7874|7875|7874|7877|7876|7874|7873|11588
1631525400000|2021-09-13 09:30:00|7876|7875|7875|7874|7878|7877|7875|7874|20763
1631525700000|2021-09-13 09:35:00|7876|7875|7875|7874|7877|7876|7873|7871|15149
1631526000000|2021-09-13 09:40:00|7876|7875|7871|7870|7876|7875|7868|7867|19935
1631526300000|2021-09-13 09:45:00|7872|7871|7863|7862|7873|7872|7863|7862|10724
1631526600000|2021-09-13 09:50:00|7864|7863|7866|7865|7869|7867|7861|7860|16594
1631526900000|2021-09-13 09:55:00|7867|7866|7871|7869|7875|7873|7866|7865|18099
1631527200000|2021-09-13 10:00:00|7870|7870|7877|7876|7878|7877|7870|7870|5932
1631527500000|2021-09-13 10:05:00|7876|7875|7877|7875|7880|7878|7874|7872|13259
1631527800000|2021-09-13 10:10:00|7876|7876|7874|7873|7877|7876|7874|7873|9511
1631528100000|2021-09-13 10:15:00|7875|7872|7880|7878|7883|7882|7875|7872|12050
1631528400000|2021-09-13 10:20:00|7881|7879|7882|7881|7883|7882|7878|7876|23766
1631528700000|2021-09-13 10:25:00|7883|7882|7884|7883|7888|7887|7882|7881|14316
1631529000000|2021-09-13 10:30:00|7885|7884|7895|7892|7895|7893|7885|7884|12406
1631529300000|2021-09-13 10:35:00|7894|7893|7893|7891|7896|7894|7888|7886|26835
1631529600000|2021-09-13 10:40:00|7894|7892|7905|7903|7905|7903|7894|7892|19835
1631529900000|2021-09-13 10:45:00|7906|7904|7897|7896|7908|7906|7897|7896|8204
1631530200000|2021-09-13 10:50:00|7896|7895|7898|7896|7902|7900|7896|7894|33938
1631530500000|2021-09-13 10:55:00|7897|7897|7893|7892|7901|7899|7893|7891|17715
1631530800000|2021-09-13 11:00:00|7892|7891|7898|7897|7899|7897|7890|7888|29482
1631531100000|2021-09-13 11:05:00|7899|7898|7904|7903|7904|7903|7897|7896|15869
1631531400000|2021-09-13 11:10:00|7905|7904|7904|7902|7906|7905|7902|7901|11891
1631531700000|2021-09-13 11:15:00|7905|7903|7907|7906|7910|7907|7905|7903|11292
1631532000000|2021-09-13 11:20:00|7906|7905|7905|7904|7907|7906|7904|7903|10154
1631532300000|2021-09-13 11:25:00|7904|7903|7902|7901|7905|7903|7901|7900|3594
1631532600000|2021-09-13 11:30:00|7901|7900|7892|7891|7901|7900|7890|7888|17170
1631532900000|2021-09-13 11:35:00|7891|7890|7890|7889|7893|7892|7889|7887|28189
1631533200000|2021-09-13 11:40:00|7891|7890|7889|7888|7893|7892|7887|7886|18735
1631533500000|2021-09-13 11:45:00|7890|7887|7892|7891|7895|7893|7890|7887|9579
1631533800000|2021-09-13 11:50:00|7891|7890|7896|7894|7900|7899|7891|7890|24803
1631534100000|2021-09-13 11:55:00|7895|7893|7906|7904|7906|7905|7895|7893|17887
1631534400000|2021-09-13 12:00:00|7907|7905|7910|7908|7910|7909|7906|7904|26125
1631534700000|2021-09-13 12:05:00|7909|7907|7910|7908|7915|7914|7908|7906|13561
1631535000000|2021-09-13 12:10:00|7911|7909|7901|7900|7911|7910|7901|7899|25478
1631535300000|2021-09-13 12:15:00|7902|7899|7904|7902|7904|7902|7897|7896|34104
1631535600000|2021-09-13 12:20:00|7903|7903|7899|7897|7904|7903|7898|7896|13679
1631535900000|2021-09-13 12:25:00|7898|7896|7895|7893|7900|7898|7894|7893|18517
1631536200000|2021-09-13 12:30:00|7894|7892|7896|7895|7902|7900|7892|7891|17193
1631536500000|2021-09-13 12:35:00|7897|7896|7899|7898|7901|7900|7896|7895|15753
1631536800000|2021-09-13 12:40:00|7900|7899|7901|7900|7903|7901|7898|7896|18293
1631537100000|2021-09-13 12:45:00|7900|7899|7905|7903|7906|7905|7899|7898|33945
1631537400000|2021-09-13 12:50:00|7904|7902|7902|7901|7905|7903|7901|7900|18021
1631537700000|2021-09-13 12:55:00|7901|7900|7902|7901|7902|7901|7901|7900|5685
1631538000000|2021-09-13 13:00:00|7901|7900|7907|7905|7907|7906|7901|7900|37377
1631538300000|2021-09-13 13:05:00|7906|7904|7907|7906|7911|7910|7905|7904|30044
1631538600000|2021-09-13 13:10:00|7908|7907|7913|7911|7918|7917|7907|7906|31803
1631538900000|2021-09-13 13:15:00|7914|7912|7912|7911|7918|7917|7909|7908|16088
1631539200000|2021-09-13 13:20:00|7911|7910|7909|7908|7913|7912|7909|7908|18302
1631539500000|2021-09-13 13:25:00|7908|7907|7909|7907|7910|7909|7907|7905|28128
1631539800000|2021-09-13 13:30:00|7908|7906|7897|7896|7908|7906|7894|7893|42367
1631540100000|2021-09-13 13:35:00|7896|7895|7894|7892|7897|7896|7883|7882|28299
1631540400000|2021-09-13 13:40:00|7893|7893|7899|7897|7903|7902|7893|7892|21227
1631540700000|2021-09-13 13:45:00|7898|7896|7892|7891|7898|7896|7888|7886|11153
1631541000000|2021-09-13 13:50:00|7891|7890|7887|7885|7892|7891|7885|7883|16797
1631541300000|2021-09-13 13:55:00|7886|7886|7883|7882|7889|7887|7881|7880|13124
1631541600000|2021-09-13 14:00:00|7882|7881|7880|7878|7883|7881|7871|7869|38006
1631541900000|2021-09-13 14:05:00|7879|7877|7870|7869|7880|7877|7867|7865|15204
1631542200000|2021-09-13 14:10:00|7871|7868|7864|7863|7871|7870|7863|7861|27316
1631542500000|2021-09-13 14:15:00|7863|7862|7858|7856|7864|7862|7854|7852|25153
1631542800000|2021-09-13 14:20:00|7859|7857|7863|7862|7864|7862|7855|7854|25552
1631543100000|2021-09-13 14:25:00|7862|7861|7871|7869|7873|7872|7858|7857|36286
1631543400000|2021-09-13 14:30:00|7872|7870|7875|7873|7878|7876|7868|7866|23715
1631543700000|2021-09-13 14:35:00|7874|7872|7880|7879|7882|7880|7870|7869|24091
1631544000000|2021-09-13 14:40:00|7881|7880|7870|7868|7883|7882|7868|7867|45351
1631544300000|2021-09-13 14:45:00|7869|7867|7869|7868|7873|7872|7868|7866|33210
1631544600000|2021-09-13 14:50:00|7868|7867|7864|7863|7874|7872|7864|7863|36746
1631544900000|2021-09-13 14:55:00|7863|7862|7867|7866|7868|7866|7858|7856|51576
1631545200000|2021-09-13 15:00:00|7868|7867|7867|7865|7870|7869|7863|7861|47745
1631545500000|2021-09-13 15:05:00|7868|7866|7865|7864|7869|7868|7863|7861|37409
1631545800000|2021-09-13 15:10:00|7864|7863|7861|7860|7866|7865|7858|7857|29430
1631546100000|2021-09-13 15:15:00|7860|7859|7856|7854|7862|7861|7854|7851|34133
1631602800000|2021-09-14 07:00:00|7922|7870|7875|7871|7932|7892|7868|7861|82285
1631603100000|2021-09-14 07:05:00|7876|7872|7879|7876|7879|7876|7867|7861|10838
1631603400000|2021-09-14 07:10:00|7878|7874|7861|7860|7886|7884|7861|7860|30710
1631603700000|2021-09-14 07:15:00|7862|7861|7862|7861|7866|7863|7855|7852|22699
1631604000000|2021-09-14 07:20:00|7863|7859|7864|7862|7866|7865|7855|7853|22074
1631604300000|2021-09-14 07:25:00|7863|7861|7872|7871|7877|7874|7860|7859|24030
1631604600000|2021-09-14 07:30:00|7871|7870|7872|7870|7881|7879|7868|7866|39599
1631604900000|2021-09-14 07:35:00|7873|7871|7882|7880|7887|7886|7873|7870|29311
1631605200000|2021-09-14 07:40:00|7881|7879|7884|7883|7885|7884|7878|7877|36436
1631605500000|2021-09-14 07:45:00|7883|7882|7883|7882|7891|7889|7881|7880|52749
1631605800000|2021-09-14 07:50:00|7882|7881|7887|7885|7887|7886|7878|7877|38013
1631606100000|2021-09-14 07:55:00|7888|7886|7881|7880|7889|7888|7879|7878|47865
1631606400000|2021-09-14 08:00:00|7880|7879|7882|7881|7883|7882|7878|7876|42009
1631606700000|2021-09-14 08:05:00|7881|7880|7881|7880|7883|7882|7877|7876|26187
1631607000000|2021-09-14 08:10:00|7880|7879|7876|7875|7884|7882|7876|7875|23475
1631607300000|2021-09-14 08:15:00|7877|7876|7878|7877|7880|7879|7876|7875|13815
1631607600000|2021-09-14 08:20:00|7877|7876|7879|7878|7881|7880|7876|7875|27169
1631607900000|2021-09-14 08:25:00|7878|7877|7876|7875|7882|7881|7876|7875|41153
1631608200000|2021-09-14 08:30:00|7874|7873|7874|7873|7877|7876|7872|7870|31715
1631608500000|2021-09-14 08:35:00|7873|7872|7879|7878|7882|7880|7872|7871|18153
1631608800000|2021-09-14 08:40:00|7880|7879|7880|7879|7882|7881|7878|7876|20369
1631609100000|2021-09-14 08:45:00|7881|7878|7878|7877|7882|7881|7878|7877|23173
1631609400000|2021-09-14 08:50:00|7877|7876|7881|7880|7882|7881|7873|7872|27925
1631609700000|2021-09-14 08:55:00|7882|7881|7880|7879|7883|7882|7879|7878|28373
1631610000000|2021-09-14 09:00:00|7881|7880|7877|7876|7881|7880|7876|7875|31555
1631610300000|2021-09-14 09:05:00|7876|7875|7878|7876|7879|7878|7873|7871|34613
1631610600000|2021-09-14 09:10:00|7877|7875|7876|7875|7878|7876|7873|7872|14695
1631610900000|2021-09-14 09:15:00|7875|7874|7879|7878|7880|7879|7874|7873|33832
1631611200000|2021-09-14 09:20:00|7878|7877|7868|7867|7878|7878|7866|7865|38210
1631611500000|2021-09-14 09:25:00|7869|7868|7875|7873|7875|7874|7867|7866|15929
1631611800000|2021-09-14 09:30:00|7876|7874|7878|7877|7879|7878|7874|7873|29847
1631612100000|2021-09-14 09:35:00|7877|7876|7880|7879|7882|7881|7873|7872|34609
1631612400000|2021-09-14 09:40:00|7879|7878|7881|7880|7882|7881|7877|7876|40590
1631612700000|2021-09-14 09:45:00|7880|7879|7881|7880|7881|7880|7878|7877|34253
1631613000000|2021-09-14 09:50:00|7882|7881|7872|7870|7882|7881|7870|7869|30924
1631613300000|2021-09-14 09:55:00|7873|7871|7879|7878|7880|7879|7872|7871|17563
1631613600000|2021-09-14 10:00:00|7878|7877|7880|7879|7883|7882|7876|7875|18092
1631613900000|2021-09-14 10:05:00|7879|7878|7885|7884|7886|7885|7878|7877|16192
1631614200000|2021-09-14 10:10:00|7886|7885|7894|7892|7894|7893|7885|7884|29651
1631614500000|2021-09-14 10:15:00|7893|7893|7887|7885|7894|7893|7887|7885|14513
1631614800000|2021-09-14 10:20:00|7886|7884|7881|7880|7886|7884|7881|7880|7846
1631615100000|2021-09-14 10:25:00|7882|7881|7882|7881|7883|7882|7881|7880|19368
1631615400000|2021-09-14 10:30:00|7883|7882|7880|7879|7883|7882|7878|7877|15403
1631615700000|2021-09-14 10:35:00|7881|7880|7882|7881|7882|7881|7880|7879|10100
1631616000000|2021-09-14 10:40:00|7883|7882|7882|7881|7883|7882|7880|7879|16777
1631616300000|2021-09-14 10:45:00|7883|7882|7877|7876|7884|7883|7877|7876|16498
1631616600000|2021-09-14 10:50:00|7878|7875|7879|7878|7879|7878|7874|7872|9058
1631616900000|2021-09-14 10:55:00|7878|7877|7880|7879|7882|7881|7877|7876|19491
1631617200000|2021-09-14 11:00:00|7879|7878|7880|7879|7882|7881|7879|7878|12791
1631617500000|2021-09-14 11:05:00|7879|7878|7877|7876|7879|7878|7874|7873|11978
1631617800000|2021-09-14 11:10:00|7876|7875|7873|7872|7876|7875|7873|7872|9391
1631618100000|2021-09-14 11:15:00|7874|7871|7878|7877|7879|7878|7873|7871|13060
1631618400000|2021-09-14 11:20:00|7879|7878|7875|7874|7880|7879|7875|7874|22406
1631618700000|2021-09-14 11:25:00|7874|7873|7876|7875|7876|7875|7872|7871|10840
1631619000000|2021-09-14 11:30:00|7875|7874|7876|7875|7877|7876|7873|7872|16382
1631619300000|2021-09-14 11:35:00|7875|7874|7870|7869|7876|7875|7868|7867|21239
1631619600000|2021-09-14 11:40:00|7871|7870|7872|7871|7875|7874|7871|7870|12609
1631619900000|2021-09-14 11:45:00|7871|7870|7871|7870|7872|7871|7866|7865|27226
1631620200000|2021-09-14 11:50:00|7870|7869|7871|7870|7871|7870|7866|7865|250593
1631620500000|2021-09-14 11:55:00|7870|7869|7876|7875|7876|7875|7869|7868|12579
1631620800000|2021-09-14 12:00:00|7875|7874|7876|7875|7877|7876|7872|7871|14678
1631621100000|2021-09-14 12:05:00|7875|7874|7876|7875|7877|7876|7873|7872|10193
1631621400000|2021-09-14 12:10:00|7875|7874|7876|7875|7877|7876|7873|7872|9919
1631621700000|2021-09-14 12:15:00|7875|7874|7876|7875|7877|7876|7874|7873|15492
1631622000000|2021-09-14 12:20:00|7875|7874|7876|7875|7877|7876|7874|7873|256148
1631622300000|2021-09-14 12:25:00|7877|7876|7876|7875|7877|7876|7874|7873|11708
1631622600000|2021-09-14 12:30:00|7877|7876|7884|7883|7885|7884|7876|7875|29605
1631622900000|2021-09-14 12:35:00|7883|7882|7885|7884|7889|7888|7883|7882|35556
1631623200000|2021-09-14 12:40:00|7886|7885|7886|7884|7891|7890|7884|7883|51330
1631623500000|2021-09-14 12:45:00|7885|7885|7885|7884|7885|7885|7880|7879|23903
1631623800000|2021-09-14 12:50:00|7884|7883|7883|7882|7885|7884|7883|7882|24154
1631624100000|2021-09-14 12:55:00|7882|7881|7879|7878|7882|7881|7878|7877|16425
1631624400000|2021-09-14 13:00:00|7880|7879|7882|7881|7882|7881|7879|7878|17868
1631624700000|2021-09-14 13:05:00|7883|7882|7881|7880|7883|7882|7880|7879|25599
1631625000000|2021-09-14 13:10:00|7882|7881|7889|7888|7892|7891|7882|7881|22323
1631625300000|2021-09-14 13:15:00|7888|7887|7895|7894|7895|7894|7887|7885|23729
1631625600000|2021-09-14 13:20:00|7894|7893|7889|7887|7897|7896|7889|7887|36191
1631625900000|2021-09-14 13:25:00|7888|7886|7892|7891|7896|7895|7887|7886|25086
1631626200000|2021-09-14 13:30:00|7891|7890|7902|7900|7904|7903|7888|7887|61325
1631626500000|2021-09-14 13:35:00|7901|7899|7900|7899|7904|7903|7897|7896|33432
1631626800000|2021-09-14 13:40:00|7901|7900|7896|7895|7904|7902|7895|7893|77362
1631627100000|2021-09-14 13:45:00|7895|7894|7896|7895|7901|7900|7894|7892|26277
1631627400000|2021-09-14 13:50:00|7895|7894|7894|7892|7896|7895|7890|7889|29817
1631627700000|2021-09-14 13:55:00|7893|7891|7891|7890|7896|7895|7890|7889|36812
1631628000000|2021-09-14 14:00:00|7890|7889|7895|7894|7897|7896|7889|7888|26542
1631628300000|2021-09-14 14:05:00|7894|7893|7893|7891|7898|7896|7892|7891|17212
1631628600000|2021-09-14 14:10:00|7892|7890|7894|7893|7897|7895|7887|7886|52741
1631628900000|2021-09-14 14:15:00|7893|7892|7888|7887|7895|7894|7887|7886|40698
1631629200000|2021-09-14 14:20:00|7889|7886|7889|7888|7891|7890|7887|7886|154118
1631629500000|2021-09-14 14:25:00|7888|7887|7896|7895|7900|7899|7888|7887|45462
1631629800000|2021-09-14 14:30:00|7895|7894|7896|7895|7897|7896|7892|7890|37297
1631630100000|2021-09-14 14:35:00|7897|7896|7885|7884|7897|7896|7885|7884|58600
1631630400000|2021-09-14 14:40:00|7884|7883|7880|7879|7885|7884|7878|7877|183498
1631630700000|2021-09-14 14:45:00|7879|7878|7880|7879|7880|7879|7877|7876|51849
1631631000000|2021-09-14 14:50:00|7879|7878|7875|7874|7880|7879|7871|7870|65921
1631631300000|2021-09-14 14:55:00|7874|7873|7872|7871|7875|7874|7867|7865|46092
1631631600000|2021-09-14 15:00:00|7873|7870|7871|7870|7876|7875|7869|7868|44858
1631631900000|2021-09-14 15:05:00|7872|7871|7879|7878|7880|7879|7869|7868|30402
1631632200000|2021-09-14 15:10:00|7880|7879|7872|7871|7883|7881|7870|7869|67595
1631632500000|2021-09-14 15:15:00|7871|7870|7869|7866|7873|7872|7867|7865|29482
1631689200000|2021-09-15 07:00:00|7918|7900|7900|7898|7918|7913|7891|7890|47311
1631689500000|2021-09-15 07:05:00|7898|7897|7877|7875|7899|7897|7877|7875|13871
1631689800000|2021-09-15 07:10:00|7878|7876|7878|7877|7888|7886|7877|7875|35744
1631690100000|2021-09-15 07:15:00|7879|7878|7882|7880|7888|7886|7876|7875|18766
1631690400000|2021-09-15 07:20:00|7883|7881|7872|7871|7890|7888|7869|7868|25049
1631690700000|2021-09-15 07:25:00|7873|7870|7875|7874|7875|7874|7866|7863|20223
1631691000000|2021-09-15 07:30:00|7876|7873|7862|7861|7876|7875|7859|7858|28399
1631691300000|2021-09-15 07:35:00|7861|7860|7854|7852|7863|7862|7853|7851|18580
1631691600000|2021-09-15 07:40:00|7853|7851|7859|7857|7861|7860|7852|7851|14502
1631691900000|2021-09-15 07:45:00|7860|7856|7858|7857|7861|7860|7849|7848|66846
1631692200000|2021-09-15 07:50:00|7857|7856|7858|7857|7864|7863|7856|7855|20004
1631692500000|2021-09-15 07:55:00|7859|7858|7857|7856|7859|7858|7851|7850|21281
1631692800000|2021-09-15 08:00:00|7858|7857|7858|7857|7862|7860|7856|7855|17830
1631693100000|2021-09-15 08:05:00|7859|7858|7853|7851|7861|7860|7852|7851|32244
1631693400000|2021-09-15 08:10:00|7852|7852|7852|7850|7853|7852|7851|7850|18490
1631693700000|2021-09-15 08:15:00|7851|7851|7856|7855|7859|7858|7851|7850|17825
1631694000000|2021-09-15 08:20:00|7857|7856|7854|7853|7859|7858|7853|7852|20564
1631694300000|2021-09-15 08:25:00|7852|7851|7846|7844|7853|7852|7843|7841|27179
1631694600000|2021-09-15 08:30:00|7845|7845|7841|7840|7846|7845|7838|7837|20256
1631694900000|2021-09-15 08:35:00|7840|7839|7846|7845|7846|7845|7840|7839|10215
1631695200000|2021-09-15 08:40:00|7845|7844|7839|7838|7845|7844|7838|7837|20878
1631695500000|2021-09-15 08:45:00|7838|7837|7843|7842|7846|7845|7838|7837|16460
1631695800000|2021-09-15 08:50:00|7844|7843|7850|7849|7850|7849|7843|7842|17739
1631696100000|2021-09-15 08:55:00|7851|7850|7851|7850|7855|7854|7851|7850|12131
1631696400000|2021-09-15 09:00:00|7850|7849|7847|7846|7851|7849|7844|7842|12648
1631696700000|2021-09-15 09:05:00|7846|7845|7845|7844|7847|7846|7843|7842|13743
1631697000000|2021-09-15 09:10:00|7846|7845|7848|7847|7848|7847|7845|7844|11889
1631697300000|2021-09-15 09:15:00|7849|7848|7846|7845|7850|7849|7846|7845|10156
1631697600000|2021-09-15 09:20:00|7845|7844|7844|7843|7845|7844|7841|7840|19168
1631697900000|2021-09-15 09:25:00|7843|7842|7836|7835|7843|7842|7836|7835|13870
1631698200000|2021-09-15 09:30:00|7837|7836|7840|7839|7842|7841|7837|7836|15903
1631698500000|2021-09-15 09:35:00|7841|7840|7840|7839|7841|7840|7837|7836|20226
1631698800000|2021-09-15 09:40:00|7839|7838|7844|7843|7845|7844|7839|7838|11933
1631699100000|2021-09-15 09:45:00|7843|7842|7844|7843|7844|7843|7842|7841|11210
1631699400000|2021-09-15 09:50:00|7845|7844|7845|7844|7849|7848|7845|7844|10326
1631699700000|2021-09-15 09:55:00|7846|7845|7845|7844|7848|7847|7844|7843|7155
1631700000000|2021-09-15 10:00:00|7844|7843|7844|7843|7845|7844|7842|7840|12345
1631700300000|2021-09-15 10:05:00|7843|7842|7845|7844|7847|7846|7843|7842|13065
1631700600000|2021-09-15 10:10:00|7844|7843|7843|7842|7848|7847|7843|7842|15542
1631700900000|2021-09-15 10:15:00|7844|7843|7837|7836|7845|7844|7837|7836|20143
1631701200000|2021-09-15 10:20:00|7836|7835|7836|7835|7837|7836|7833|7832|11406
1631701500000|2021-09-15 10:25:00|7837|7836|7842|7841|7842|7841|7836|7835|9475
1631701800000|2021-09-15 10:30:00|7841|7840|7839|7838|7842|7841|7839|7838|6239
1631702100000|2021-09-15 10:35:00|7838|7837|7835|7834|7838|7837|7835|7834|4870
1631702400000|2021-09-15 10:40:00|7834|7833|7838|7836|7838|7837|7831|7830|12266
1631702700000|2021-09-15 10:45:00|7839|7837|7835|7833|7840|7839|7834|7833|12973
1631703000000|2021-09-15 10:50:00|7834|7834|7839|7838|7843|7841|7834|7834|18005
1631703300000|2021-09-15 10:55:00|7838|7837|7840|7839|7842|7841|7838|7837|22925
1631703600000|2021-09-15 11:00:00|7839|7838|7839|7837|7841|7840|7835|7834|14648
1631703900000|2021-09-15 11:05:00|7838|7838|7841|7840|7843|7842|7838|7838|12032
1631704200000|2021-09-15 11:10:00|7840|7839|7837|7836|7840|7839|7837|7836|6012
1631704500000|2021-09-15 11:15:00|7838|7837|7839|7838|7840|7839|7837|7836|12973
1631704800000|2021-09-15 11:20:00|7840|7839|7841|7840|7843|7842|7839|7839|10997
1631705100000|2021-09-15 11:25:00|7842|7841|7838|7837|7842|7841|7838|7837|19554
1631705400000|2021-09-15 11:30:00|7837|7836|7837|7836|7838|7837|7836|7835|6299
1631705700000|2021-09-15 11:35:00|7836|7835|7835|7834|7837|7836|7833|7832|6299
1631706000000|2021-09-15 11:40:00|7836|7835|7832|7831|7836|7835|7831|7830|14316
1631706300000|2021-09-15 11:45:00|7833|7832|7841|7840|7842|7840|7832|7831|11874
1631706600000|2021-09-15 11:50:00|7842|7841|7840|7839|7842|7841|7837|7836|20045
1631706900000|2021-09-15 11:55:00|7839|7838|7839|7838|7839|7838|7837|7836|9600
1631707200000|2021-09-15 12:00:00|7840|7839|7839|7838|7842|7841|7838|7837|7091
1631707500000|2021-09-15 12:05:00|7838|7837|7833|7832|7838|7837|7833|7832|13886
1631707800000|2021-09-15 12:10:00|7834|7833|7836|7834|7836|7835|7832|7831|10793
1631708100000|2021-09-15 12:15:00|7835|7833|7834|7833|7835|7834|7834|7833|7239
1631708400000|2021-09-15 12:20:00|7833|7832|7828|7827|7833|7832|7826|7825|24814
1631708700000|2021-09-15 12:25:00|7829|7828|7828|7827|7833|7832|7828|7827|17109
1631709000000|2021-09-15 12:30:00|7829|7828|7831|7830|7835|7834|7829|7827|43081
1631709300000|2021-09-15 12:35:00|7830|7829|7832|7831|7833|7832|7828|7827|46462
1631709600000|2021-09-15 12:40:00|7833|7832|7831|7830|7833|7832|7831|7830|258522
1631709900000|2021-09-15 12:45:00|7832|7831|7832|7831|7832|7831|7829|7828|23390
1631710200000|2021-09-15 12:50:00|7833|7832|7833|7832|7835|7834|7830|7829|23456
1631710500000|2021-09-15 12:55:00|7832|7831|7830|7829|7832|7831|7828|7827|12218
1631710800000|2021-09-15 13:00:00|7829|7828|7833|7832|7835|7833|7829|7828|15809
1631711100000|2021-09-15 13:05:00|7834|7833|7834|7833|7835|7834|7831|7830|25451
1631711400000|2021-09-15 13:10:00|7835|7834|7835|7834|7836|7835|7834|7833|19711
1631711700000|2021-09-15 13:15:00|7834|7833|7836|7835|7837|7836|7833|7832|14063
1631712000000|2021-09-15 13:20:00|7835|7834|7835|7834|7839|7838|7833|7832|51679
1631712300000|2021-09-15 13:25:00|7836|7835|7828|7827|7836|7835|7826|7825|29917
1631712600000|2021-09-15 13:30:00|7829|7828|7832|7831|7833|7832|7823|7822|60905
1631712900000|2021-09-15 13:35:00|7833|7832|7832|7831|7833|7832|7827|7826|42248
1631713200000|2021-09-15 13:40:00|7831|7830|7836|7835|7837|7835|7829|7828|78498
1631713500000|2021-09-15 13:45:00|7835|7834|7837|7836|7839|7837|7832|7830|91114
1631713800000|2021-09-15 13:50:00|7836|7835|7835|7834|7837|7836|7833|7832|52895
1631714100000|2021-09-15 13:55:00|7836|7835|7829|7828|7837|7836|7829|7828|52668
1631714400000|2021-09-15 14:00:00|7828|7827|7830|7829|7833|7831|7825|7824|77065
1631714700000|2021-09-15 14:05:00|7829|7828|7828|7827|7833|7831|7827|7826|30692
1631715000000|2021-09-15 14:10:00|7827|7826|7828|7826|7830|7829|7823|7822|48776
1631715300000|2021-09-15 14:15:00|7827|7825|7830|7829|7832|7831|7822|7821|49331
1631715600000|2021-09-15 14:20:00|7831|7830|7830|7829|7832|7831|7828|7826|43591
1631715900000|2021-09-15 14:25:00|7831|7830|7825|7824|7831|7830|7823|7822|46183
1631716200000|2021-09-15 14:30:00|7826|7825|7829|7828|7833|7832|7825|7824|44884
1631716500000|2021-09-15 14:35:00|7828|7827|7831|7830|7836|7835|7827|7825|38589
1631716800000|2021-09-15 14:40:00|7830|7829|7826|7825|7834|7833|7825|7824|33878
1631717100000|2021-09-15 14:45:00|7825|7824|7831|7829|7831|7830|7824|7823|46154
1631717400000|2021-09-15 14:50:00|7830|7828|7824|7822|7831|7829|7823|7822|29649
1631717700000|2021-09-15 14:55:00|7823|7823|7825|7824|7826|7825|7821|7820|38589
1631718000000|2021-09-15 15:00:00|7826|7825|7822|7821|7827|7826|7821|7820|51409
1631718300000|2021-09-15 15:05:00|7823|7822|7822|7821|7825|7824|7821|7820|48545
1631718600000|2021-09-15 15:10:00|7821|7820|7816|7815|7822|7821|7816|7815|40477
1631718900000|2021-09-15 15:15:00|7817|7816|7828|7826|7829|7828|7816|7815|52610
1631775600000|2021-09-16 07:00:00|7879|7851|7857|7854|7879|7867|7843|7840|84711
1631775900000|2021-09-16 07:05:00|7858|7856|7872|7870|7872|7871|7857|7854|28966
1631776200000|2021-09-16 07:10:00|7873|7869|7868|7866|7874|7872|7861|7858|27224
1631776500000|2021-09-16 07:15:00|7869|7867|7867|7865|7870|7869|7861|7860|33290
1631776800000|2021-09-16 07:20:00|7868|7866|7867|7866|7871|7870|7866|7865|21764
1631777100000|2021-09-16 07:25:00|7868|7867|7868|7866|7871|7870|7866|7865|17740
1631777400000|2021-09-16 07:30:00|7867|7865|7849|7848|7867|7865|7846|7845|25191
1631777700000|2021-09-16 07:35:00|7850|7849|7851|7850|7853|7851|7849|7847|22814
1631778000000|2021-09-16 07:40:00|7850|7849|7851|7850|7853|7852|7848|7847|47503
1631778300000|2021-09-16 07:45:00|7850|7849|7848|7847|7851|7850|7846|7845|14390
1631778600000|2021-09-16 07:50:00|7849|7848|7851|7850|7852|7851|7848|7847|21743
1631778900000|2021-09-16 07:55:00|7850|7849|7849|7848|7851|7850|7844|7843|7732
1631779200000|2021-09-16 08:00:00|7848|7847|7848|7847|7850|7849|7846|7845|8279
1631779500000|2021-09-16 08:05:00|7847|7846|7852|7851|7852|7851|7843|7842|11930
1631779800000|2021-09-16 08:10:00|7851|7850|7850|7849|7853|7852|7850|7849|10929
1631780100000|2021-09-16 08:15:00|7851|7850|7850|7849|7851|7850|7850|7849|5301
1631780400000|2021-09-16 08:20:00|7851|7850|7849|7848|7852|7851|7849|7848|5813
1631780700000|2021-09-16 08:25:00|7850|7849|7848|7847|7852|7851|7845|7844|22425
1631781000000|2021-09-16 08:30:00|7849|7848|7848|7847|7849|7848|7847|7846|7854
1631781300000|2021-09-16 08:35:00|7847|7846|7854|7853|7854|7853|7845|7844|23807
1631781600000|2021-09-16 08:40:00|7855|7854|7843|7842|7855|7854|7843|7842|13998
1631781900000|2021-09-16 08:45:00|7844|7843|7845|7844|7847|7846|7843|7841|16651
1631782200000|2021-09-16 08:50:00|7844|7843|7846|7845|7846|7845|7839|7837|13344
1631782500000|2021-09-16 08:55:00|7845|7844|7841|7840|7847|7845|7840|7839|8807
1631782800000|2021-09-16 09:00:00|7840|7839|7837|7835|7840|7839|7833|7832|31477
1631783100000|2021-09-16 09:05:00|7838|7836|7836|7835|7838|7837|7833|7832|12306
1631783400000|2021-09-16 09:10:00|7837|7836|7838|7837|7844|7843|7836|7835|20826
1631783700000|2021-09-16 09:15:00|7837|7836|7835|7834|7839|7838|7833|7831|8771
1631784000000|2021-09-16 09:20:00|7834|7833|7832|7831|7834|7833|7827|7826|29645
1631784300000|2021-09-16 09:25:00|7833|7832|7839|7838|7840|7839|7833|7832|27221
1631784600000|2021-09-16 09:30:00|7840|7839|7840|7839|7841|7840|7838|7837|24345
1631784900000|2021-09-16 09:35:00|7839|7838|7840|7839|7841|7840|7838|7836|10133
1631785200000|2021-09-16 09:40:00|7841|7840|7848|7847|7848|7847|7841|7840|11257
1631785500000|2021-09-16 09:45:00|7849|7848|7849|7848|7850|7849|7846|7845|15316
1631785800000|2021-09-16 09:50:00|7848|7847|7849|7848|7851|7850|7848|7846|7834
1631786100000|2021-09-16 09:55:00|7850|7849|7849|7848|7850|7849|7848|7847|6723
1631786400000|2021-09-16 10:00:00|7850|7849|7844|7843|7850|7849|7844|7843|8504
1631786700000|2021-09-16 10:05:00|7845|7844|7842|7841|7849|7848|7842|7841|18610
1631787000000|2021-09-16 10:10:00|7841|7840|7830|7828|7842|7841|7823|7822|61075
1631787300000|2021-09-16 10:15:00|7831|7829|7839|7838|7839|7838|7831|7828|16361
1631787600000|2021-09-16 10:20:00|7838|7837|7842|7841|7844|7843|7837|7836|22152
1631787900000|2021-09-16 10:25:00|7843|7842|7849|7848|7850|7849|7842|7841|36879
1631788200000|2021-09-16 10:30:00|7848|7847|7850|7848|7850|7849|7844|7843|18839
1631788500000|2021-09-16 10:35:00|7851|7849|7847|7846|7851|7850|7846|7845|28590
1631788800000|2021-09-16 10:40:00|7848|7847|7849|7848|7850|7849|7846|7845|22969
1631789100000|2021-09-16 10:45:00|7848|7847|7849|7847|7849|7848|7847|7846|12633
1631789400000|2021-09-16 10:50:00|7848|7848|7849|7848|7849|7848|7845|7844|17376
1631789700000|2021-09-16 10:55:00|7848|7847|7844|7843|7849|7848|7843|7841|12154
1631790000000|2021-09-16 11:00:00|7845|7844|7844|7843|7847|7846|7843|7842|6352
1631790300000|2021-09-16 11:05:00|7845|7844|7849|7848|7849|7848|7845|7844|9824
1631790600000|2021-09-16 11:10:00|7848|7847|7851|7850|7852|7851|7848|7847|10810
1631790900000|2021-09-16 11:15:00|7850|7849|7851|7850|7853|7852|7850|7849|17731
1631791200000|2021-09-16 11:20:00|7850|7849|7851|7850|7852|7851|7847|7846|18865
1631791500000|2021-09-16 11:25:00|7852|7851|7850|7849|7852|7851|7849|7848|7804
1631791800000|2021-09-16 11:30:00|7851|7850|7852|7851|7852|7851|7847|7846|11515
1631792100000|2021-09-16 11:35:00|7853|7852|7851|7850|7853|7852|7850|7849|11721
1631792400000|2021-09-16 11:40:00|7850|7849|7850|7849|7851|7850|7850|7849|8870
1631792700000|2021-09-16 11:45:00|7851|7850|7847|7846|7852|7851|7847|7846|14972
1631793000000|2021-09-16 11:50:00|7846|7845|7843|7842|7846|7845|7843|7841|7799
1631793300000|2021-09-16 11:55:00|7842|7841|7841|7840|7842|7841|7839|7838|11806
1631793600000|2021-09-16 12:00:00|7840|7839|7834|7832|7840|7839|7832|7831|16709
1631793900000|2021-09-16 12:05:00|7833|7833|7837|7836|7838|7837|7833|7831|10758
1631794200000|2021-09-16 12:10:00|7838|7837|7836|7835|7838|7837|7834|7833|22710
1631794500000|2021-09-16 12:15:00|7835|7834|7836|7835|7838|7837|7834|7833|10406
1631794800000|2021-09-16 12:20:00|7837|7836|7834|7833|7837|7836|7831|7830|22059
1631795100000|2021-09-16 12:25:00|7835|7834|7835|7833|7836|7835|7834|7833|9390
1631795400000|2021-09-16 12:30:00|7836|7834|7836|7835|7837|7836|7835|7834|14985
1631795700000|2021-09-16 12:35:00|7837|7836|7836|7835|7838|7837|7834|7833|22500
1631796000000|2021-09-16 12:40:00|7837|7836|7836|7835|7837|7836|7836|7835|6974
1631796300000|2021-09-16 12:45:00|7837|7836|7839|7838|7839|7838|7836|7835|9064
1631796600000|2021-09-16 12:50:00|7840|7839|7848|7847|7848|7847|7840|7839|8597
1631796900000|2021-09-16 12:55:00|7847|7846|7845|7844|7848|7847|7845|7843|289179
1631797200000|2021-09-16 13:00:00|7846|7845|7845|7844|7846|7845|7842|7841|19791
1631797500000|2021-09-16 13:05:00|7846|7845|7846|7844|7850|7849|7845|7844|26428
1631797800000|2021-09-16 13:10:00|7845|7845|7849|7848|7849|7848|7845|7844|17534
1631798100000|2021-09-16 13:15:00|7850|7849|7854|7853|7859|7857|7850|7849|27503
1631798400000|2021-09-16 13:20:00|7855|7854|7853|7852|7857|7855|7852|7851|20031
1631798700000|2021-09-16 13:25:00|7852|7851|7852|7851|7854|7853|7851|7850|30211
1631799000000|2021-09-16 13:30:00|7851|7850|7855|7854|7862|7861|7842|7841|90899
1631799300000|2021-09-16 13:35:00|7856|7855|7852|7851|7864|7862|7851|7850|192473
1631799600000|2021-09-16 13:40:00|7851|7850|7843|7842|7853|7852|7841|7840|48136
1631799900000|2021-09-16 13:45:00|7844|7843|7835|7833|7848|7847|7834|7833|25417
1631800200000|2021-09-16 13:50:00|7834|7832|7817|7815|7834|7832|7817|7815|51313
1631800500000|2021-09-16 13:55:00|7816|7816|7816|7815|7821|7820|7813|7812|40966
1631800800000|2021-09-16 14:00:00|7815|7814|7797|7795|7816|7814|7796|7795|115060
1631801100000|2021-09-16 14:05:00|7796|7796|7811|7809|7816|7815|7795|7794|49167
1631801400000|2021-09-16 14:10:00|7810|7808|7804|7802|7811|7809|7802|7801|30150
1631801700000|2021-09-16 14:15:00|7803|7803|7803|7802|7807|7805|7800|7799|18245
1631802000000|2021-09-16 14:20:00|7804|7801|7802|7801|7807|7806|7798|7797|35375
1631802300000|2021-09-16 14:25:00|7801|7800|7801|7800|7805|7804|7799|7798|24904
1631802600000|2021-09-16 14:30:00|7800|7799|7806|7804|7806|7805|7796|7795|29461
1631802900000|2021-09-16 14:35:00|7805|7805|7806|7804|7812|7811|7805|7804|20611
1631803200000|2021-09-16 14:40:00|7805|7803|7804|7803|7806|7804|7797|7796|27665
1631803500000|2021-09-16 14:45:00|7803|7802|7802|7801|7808|7807|7801|7800|19346
1631803800000|2021-09-16 14:50:00|7801|7800|7794|7792|7802|7801|7793|7791|34752
1631804100000|2021-09-16 14:55:00|7793|7793|7803|7802|7803|7802|7791|7790|33323
1631804400000|2021-09-16 15:00:00|7802|7801|7800|7799|7802|7801|7797|7796|37537
1631804700000|2021-09-16 15:05:00|7801|7800|7808|7807|7811|7810|7801|7800|20249
1631805000000|2021-09-16 15:10:00|7807|7806|7808|7806|7814|7812|7807|7806|43650
1631805300000|2021-09-16 15:15:00|7807|7807|7797|7795|7808|7807|7796|7794|59227
1631862000000|2021-09-17 07:00:00|7850|7800|7847|7843|7856|7850|7827|7800|1314047
1631862300000|2021-09-17 07:05:00|7846|7842|7841|7839|7851|7849|7840|7835|46196
1631862600000|2021-09-17 07:10:00|7840|7838|7851|7848|7857|7854|7835|7833|41925
1631862900000|2021-09-17 07:15:00|7852|7849|7851|7849|7861|7860|7847|7846|44985
1631863200000|2021-09-17 07:20:00|7852|7850|7855|7854|7867|7866|7851|7849|31397
1631863500000|2021-09-17 07:25:00|7856|7853|7848|7845|7857|7855|7847|7845|44498
1631863800000|2021-09-17 07:30:00|7847|7844|7848|7845|7850|7849|7842|7840|12942
1631864100000|2021-09-17 07:35:00|7849|7846|7844|7842|7855|7852|7839|7838|35123
1631864400000|2021-09-17 07:40:00|7845|7844|7841|7838|7845|7844|7838|7836|11831
1631864700000|2021-09-17 07:45:00|7840|7837|7843|7841|7846|7843|7837|7835|37773
1631865000000|2021-09-17 07:50:00|7842|7840|7859|7858|7860|7859|7841|7840|31015
1631865300000|2021-09-17 07:55:00|7858|7857|7859|7858|7868|7867|7858|7857|50687
1631865600000|2021-09-17 08:00:00|7858|7857|7850|7849|7858|7857|7850|7849|25581
1631865900000|2021-09-17 08:05:00|7851|7850|7853|7852|7857|7856|7846|7845|36901
1631866200000|2021-09-17 08:10:00|7852|7851|7838|7837|7852|7851|7836|7835|34401
1631866500000|2021-09-17 08:15:00|7839|7838|7841|7840|7843|7842|7838|7837|17575
1631866800000|2021-09-17 08:20:00|7842|7841|7838|7837|7843|7842|7838|7837|30652
1631867100000|2021-09-17 08:25:00|7837|7836|7842|7840|7842|7841|7832|7830|17208
1631867400000|2021-09-17 08:30:00|7841|7839|7838|7836|7843|7842|7837|7836|8154
1631867700000|2021-09-17 08:35:00|7837|7837|7839|7838|7844|7842|7837|7836|21300
1631868000000|2021-09-17 08:40:00|7840|7839|7841|7840|7845|7844|7836|7835|17367
1631868300000|2021-09-17 08:45:00|7842|7841|7845|7844|7846|7845|7841|7840|10457
1631868600000|2021-09-17 08:50:00|7846|7845|7846|7845|7848|7847|7844|7843|13150
1631868900000|2021-09-17 08:55:00|7845|7844|7849|7847|7849|7848|7845|7844|9141
1631869200000|2021-09-17 09:00:00|7848|7846|7842|7841|7849|7848|7842|7841|8036
1631869500000|2021-09-17 09:05:00|7843|7842|7839|7838|7844|7843|7839|7838|13325
1631869800000|2021-09-17 09:10:00|7840|7839|7835|7834|7846|7845|7833|7831|22032
1631870100000|2021-09-17 09:15:00|7834|7833|7840|7839|7844|7843|7830|7829|14796
1631870400000|2021-09-17 09:20:00|7841|7840|7833|7832|7843|7841|7832|7831|12052
1631870700000|2021-09-17 09:25:00|7834|7833|7835|7834|7835|7834|7830|7829|14025
1631871000000|2021-09-17 09:30:00|7834|7833|7829|7828|7834|7833|7828|7827|8444
1631871300000|2021-09-17 09:35:00|7828|7827|7824|7823|7829|7828|7824|7822|14362
1631871600000|2021-09-17 09:40:00|7823|7822|7822|7821|7829|7827|7822|7821|34329
1631871900000|2021-09-17 09:45:00|7821|7820|7817|7816|7821|7820|7815|7813|20808
1631872200000|2021-09-17 09:50:00|7815|7814|7800|7798|7819|7818|7795|7793|142770
1631872500000|2021-09-17 09:55:00|7799|7797|7797|7795|7800|7798|7787|7786|117341
1631872800000|2021-09-17 10:00:00|7796|7794|7807|7805|7809|7807|7793|7792|21030
1631873100000|2021-09-17 10:05:00|7808|7806|7802|7800|7808|7807|7798|7797|25671
1631873400000|2021-09-17 10:10:00|7801|7799|7801|7799|7804|7802|7796|7795|7866
1631873700000|2021-09-17 10:15:00|7802|7798|7800|7799|7809|7807|7800|7798|18345
1631874000000|2021-09-17 10:20:00|7801|7800|7790|7789|7801|7800|7785|7783|41595
1631874300000|2021-09-17 10:25:00|7791|7788|7798|7796|7803|7802|7787|7786|23500
1631874600000|2021-09-17 10:30:00|7797|7797|7798|7796|7801|7800|7791|7790|10256
1631874900000|2021-09-17 10:35:00|7797|7797|7788|7787|7800|7798|7788|7787|22176
1631875200000|2021-09-17 10:40:00|7789|7788|7788|7786|7792|7790|7786|7784|16356
1631875500000|2021-09-17 10:45:00|7787|7785|7794|7793|7794|7793|7784|7782|6689
1631875800000|2021-09-17 10:50:00|7793|7792|7796|7795|7799|7798|7792|7791|8721
1631876100000|2021-09-17 10:55:00|7795|7794|7794|7793|7795|7794|7786|7784|14114
1631876400000|2021-09-17 11:00:00|7795|7794|7794|7792|7796|7794|7789|7788|4033
1631876700000|2021-09-17 11:05:00|7795|7793|7786|7784|7795|7794|7785|7784|9373
1631877000000|2021-09-17 11:10:00|7785|7783|7786|7784|7789|7788|7784|7782|5253
1631877300000|2021-09-17 11:15:00|7787|7785|7795|7793|7795|7793|7786|7785|11537
1631877600000|2021-09-17 11:20:00|7796|7794|7790|7788|7796|7795|7789|7788|7986
1631877900000|2021-09-17 11:25:00|7789|7787|7788|7786|7790|7788|7783|7782|16642
1631878200000|2021-09-17 11:30:00|7787|7785|7790|7788|7794|7793|7782|7781|16236
1631878500000|2021-09-17 11:35:00|7789|7789|7799|7798|7800|7799|7789|7789|26438
1631878800000|2021-09-17 11:40:00|7798|7797|7795|7793|7799|7798|7790|7788|23174
1631879100000|2021-09-17 11:45:00|7794|7794|7800|7799|7800|7799|7794|7793|25920
1631879400000|2021-09-17 11:50:00|7801|7800|7812|7809|7812|7809|7801|7799|27539
1631879700000|2021-09-17 11:55:00|7811|7810|7802|7800|7812|7811|7801|7800|5674
1631880000000|2021-09-17 12:00:00|7803|7801|7802|7800|7806|7805|7802|7800|5882
1631880300000|2021-09-17 12:05:00|7801|7799|7805|7804|7806|7805|7799|7798|27100
1631880600000|2021-09-17 12:10:00|7806|7805|7814|7813|7814|7813|7806|7804|14609
1631880900000|2021-09-17 12:15:00|7815|7814|7809|7808|7818|7817|7807|7805|56456
1631881200000|2021-09-17 12:20:00|7808|7807|7810|7809|7813|7812|7807|7806|27012
1631881500000|2021-09-17 12:25:00|7811|7810|7818|7817|7818|7817|7810|7809|24763
1631881800000|2021-09-17 12:30:00|7819|7818|7810|7809|7820|7819|7810|7809|18598
1631882100000|2021-09-17 12:35:00|7811|7810|7808|7807|7813|7811|7808|7807|5457
1631882400000|2021-09-17 12:40:00|7809|7808|7811|7810|7816|7815|7809|7807|22149
1631882700000|2021-09-17 12:45:00|7813|7809|7809|7808|7814|7813|7809|7808|42962
1631883000000|2021-09-17 12:50:00|7808|7807|7800|7799|7808|7808|7799|7798|16571
1631883300000|2021-09-17 12:55:00|7801|7800|7810|7808|7810|7809|7800|7799|18175
1631883600000|2021-09-17 13:00:00|7809|7809|7810|7808|7814|7812|7807|7806|9231
1631883900000|2021-09-17 13:05:00|7811|7809|7803|7801|7813|7812|7802|7800|22493
1631884200000|2021-09-17 13:10:00|7804|7802|7805|7804|7806|7805|7800|7798|20073
1631884500000|2021-09-17 13:15:00|7806|7805|7801|7800|7807|7806|7801|7800|23508
1631884800000|2021-09-17 13:20:00|7800|7799|7802|7801|7803|7802|7798|7797|20403
1631885100000|2021-09-17 13:25:00|7801|7800|7802|7801|7804|7803|7799|7798|12726
1631885400000|2021-09-17 13:30:00|7801|7800|7802|7800|7813|7811|7800|7799|39720
1631885700000|2021-09-17 13:35:00|7801|7801|7794|7792|7802|7801|7791|7790|43547
1631886000000|2021-09-17 13:40:00|7793|7791|7798|7796|7808|7806|7791|7790|14234
1631886300000|2021-09-17 13:45:00|7797|7795|7793|7792|7799|7798|7793|7791|37356
1631886600000|2021-09-17 13:50:00|7794|7793|7788|7786|7794|7793|7784|7783|21881
1631886900000|2021-09-17 13:55:00|7787|7787|7782|7780|7791|7790|7781|7778|29790
1631887200000|2021-09-17 14:00:00|7783|7781|7785|7783|7790|7787|7778|7776|44520
1631887500000|2021-09-17 14:05:00|7784|7782|7785|7783|7787|7785|7781|7780|35377
1631887800000|2021-09-17 14:10:00|7784|7782|7780|7779|7785|7783|7776|7775|30114
1631888100000|2021-09-17 14:15:00|7779|7778|7779|7778|7779|7778|7773|7771|31260
1631888400000|2021-09-17 14:20:00|7778|7777|7764|7762|7778|7777|7763|7762|42325
1631888700000|2021-09-17 14:25:00|7765|7763|7782|7780|7783|7782|7764|7763|23302
1631889000000|2021-09-17 14:30:00|7781|7781|7791|7789|7791|7790|7779|7778|80822
1631889300000|2021-09-17 14:35:00|7790|7788|7777|7775|7790|7789|7776|7774|42196
1631889600000|2021-09-17 14:40:00|7776|7774|7766|7764|7776|7774|7764|7762|26364
1631889900000|2021-09-17 14:45:00|7765|7763|7768|7767|7770|7769|7762|7761|24761
1631890200000|2021-09-17 14:50:00|7766|7765|7766|7764|7770|7769|7764|7763|42090
1631890500000|2021-09-17 14:55:00|7765|7765|7760|7758|7766|7765|7758|7756|43958
1631890800000|2021-09-17 15:00:00|7759|7757|7757|7756|7759|7757|7752|7751|43005
1631891100000|2021-09-17 15:05:00|7756|7755|7754|7752|7758|7757|7749|7748|78143
1631891400000|2021-09-17 15:10:00|7753|7751|7759|7758|7759|7758|7742|7741|72810
1631891700000|2021-09-17 15:15:00|7760|7759|7749|7747|7761|7760|7746|7745|40465
1632121200000|2021-09-20 07:00:00|7683|7661|7650|7646|7686|7679|7650|7643|197907
1632121500000|2021-09-20 07:05:00|7647|7647|7654|7650|7661|7657|7633|7629|120910
1632121800000|2021-09-20 07:10:00|7653|7649|7662|7661|7668|7665|7651|7649|85998
1632122100000|2021-09-20 07:15:00|7663|7662|7655|7653|7663|7662|7645|7643|47720
1632122400000|2021-09-20 07:20:00|7654|7652|7637|7636|7657|7656|7637|7635|40125
1632122700000|2021-09-20 07:25:00|7638|7635|7649|7647|7654|7652|7637|7634|78637
1632123000000|2021-09-20 07:30:00|7648|7646|7647|7645|7651|7650|7639|7638|73546
1632123300000|2021-09-20 07:35:00|7646|7646|7665|7663|7673|7670|7646|7643|50524
1632123600000|2021-09-20 07:40:00|7666|7664|7673|7672|7673|7672|7662|7660|25078
1632123900000|2021-09-20 07:45:00|7674|7673|7669|7667|7682|7680|7667|7665|43774
1632124200000|2021-09-20 07:50:00|7668|7666|7655|7653|7674|7672|7651|7649|28029
1632124500000|2021-09-20 07:55:00|7656|7652|7661|7658|7670|7668|7653|7651|21450
1632124800000|2021-09-20 08:00:00|7660|7657|7661|7659|7662|7661|7655|7653|17715
1632125100000|2021-09-20 08:05:00|7660|7660|7657|7656|7668|7666|7657|7655|22365
1632125400000|2021-09-20 08:10:00|7658|7655|7649|7647|7661|7660|7648|7646|76335
1632125700000|2021-09-20 08:15:00|7648|7646|7645|7644|7650|7648|7643|7641|18864
1632126000000|2021-09-20 08:20:00|7644|7643|7650|7649|7659|7658|7642|7641|28779
1632126300000|2021-09-20 08:25:00|7651|7648|7651|7650|7654|7653|7644|7642|44709
1632126600000|2021-09-20 08:30:00|7652|7651|7661|7659|7663|7661|7645|7643|28929
1632126900000|2021-09-20 08:35:00|7660|7658|7652|7651|7661|7659|7650|7648|22150
1632127200000|2021-09-20 08:40:00|7653|7652|7635|7634|7654|7653|7634|7633|22509
1632127500000|2021-09-20 08:45:00|7634|7633|7632|7630|7640|7638|7630|7628|35822
1632127800000|2021-09-20 08:50:00|7631|7631|7632|7631|7638|7637|7631|7630|12290
1632128100000|2021-09-20 08:55:00|7631|7630|7636|7634|7639|7637|7631|7630|29929
1632128400000|2021-09-20 09:00:00|7635|7633|7628|7627|7638|7637|7628|7627|41776
1632128700000|2021-09-20 09:05:00|7629|7626|7635|7634|7635|7634|7625|7624|55402
1632129000000|2021-09-20 09:10:00|7634|7633|7645|7644|7645|7644|7628|7627|61852
1632129300000|2021-09-20 09:15:00|7644|7643|7644|7643|7647|7646|7635|7634|27616
1632129600000|2021-09-20 09:20:00|7645|7642|7638|7636|7645|7643|7637|7636|28134
1632129900000|2021-09-20 09:25:00|7637|7635|7644|7641|7647|7645|7634|7633|18315
1632130200000|2021-09-20 09:30:00|7643|7642|7643|7642|7648|7646|7641|7640|10398
1632130500000|2021-09-20 09:35:00|7644|7643|7651|7650|7651|7650|7643|7642|19543
1632130800000|2021-09-20 09:40:00|7652|7651|7644|7643|7652|7651|7641|7640|21387
1632131100000|2021-09-20 09:45:00|7645|7644|7641|7639|7645|7644|7639|7638|15594
1632131400000|2021-09-20 09:50:00|7640|7640|7643|7642|7645|7644|7639|7637|16982
1632131700000|2021-09-20 09:55:00|7642|7641|7646|7645|7649|7648|7641|7640|22407
1632132000000|2021-09-20 10:00:00|7645|7644|7642|7641|7646|7644|7641|7640|22627
1632132300000|2021-09-20 10:05:00|7641|7640|7639|7638|7647|7646|7638|7637|68088
1632132600000|2021-09-20 10:10:00|7638|7637|7627|7626|7640|7639|7627|7626|34836
1632132900000|2021-09-20 10:15:00|7628|7627|7633|7631|7633|7632|7626|7625|15423
1632133200000|2021-09-20 10:20:00|7634|7632|7643|7642|7643|7642|7634|7632|16667
1632133500000|2021-09-20 10:25:00|7644|7643|7647|7646|7649|7647|7644|7643|8069
1632133800000|2021-09-20 10:30:00|7648|7647|7653|7651|7653|7651|7648|7646|12675
1632134100000|2021-09-20 10:35:00|7652|7652|7648|7646|7653|7652|7644|7642|12854
1632134400000|2021-09-20 10:40:00|7649|7647|7651|7650|7653|7652|7647|7646|6243
1632134700000|2021-09-20 10:45:00|7652|7651|7652|7651|7653|7652|7650|7648|6935
1632135000000|2021-09-20 10:50:00|7653|7652|7655|7654|7657|7656|7652|7650|9314
1632135300000|2021-09-20 10:55:00|7656|7655|7654|7653|7657|7656|7651|7650|13033
1632135600000|2021-09-20 11:00:00|7655|7654|7657|7656|7658|7657|7654|7652|17599
1632135900000|2021-09-20 11:05:00|7658|7655|7648|7646|7659|7657|7647|7646|14331
1632136200000|2021-09-20 11:10:00|7649|7647|7654|7653|7655|7654|7649|7646|14144
1632136500000|2021-09-20 11:15:00|7653|7652|7650|7649|7654|7652|7647|7646|5667
1632136800000|2021-09-20 11:20:00|7651|7650|7647|7645|7651|7650|7645|7644|9263
1632137100000|2021-09-20 11:25:00|7646|7644|7639|7637|7647|7645|7637|7636|7454
1632137400000|2021-09-20 11:30:00|7638|7638|7633|7631|7638|7638|7632|7631|15250
1632137700000|2021-09-20 11:35:00|7632|7632|7631|7630|7633|7632|7628|7627|13215
1632138000000|2021-09-20 11:40:00|7630|7629|7633|7631|7633|7632|7627|7626|18064
1632138300000|2021-09-20 11:45:00|7632|7630|7632|7631|7635|7634|7630|7629|15213
1632138600000|2021-09-20 11:50:00|7631|7630|7622|7620|7634|7633|7618|7617|36082
1632138900000|2021-09-20 11:55:00|7623|7621|7618|7617|7624|7623|7618|7617|12780
1632139200000|2021-09-20 12:00:00|7617|7616|7618|7616|7620|7619|7613|7611|14727
1632139500000|2021-09-20 12:05:00|7619|7617|7614|7612|7623|7622|7612|7611|12917
1632139800000|2021-09-20 12:10:00|7615|7613|7617|7615|7618|7617|7612|7611|16938
1632140100000|2021-09-20 12:15:00|7616|7616|7611|7610|7620|7619|7611|7610|19009
1632140400000|2021-09-20 12:20:00|7612|7611|7611|7610|7612|7611|7609|7608|22258
1632140700000|2021-09-20 12:25:00|7612|7609|7610|7609|7612|7610|7607|7605|12853
1632141000000|2021-09-20 12:30:00|7609|7608|7607|7606|7611|7610|7606|7605|19646
1632141300000|2021-09-20 12:35:00|7608|7607|7608|7607|7610|7609|7604|7603|18722
1632141600000|2021-09-20 12:40:00|7607|7606|7606|7604|7613|7612|7603|7602|37819
1632141900000|2021-09-20 12:45:00|7607|7605|7620|7619|7620|7619|7607|7605|26460
1632142200000|2021-09-20 12:50:00|7619|7618|7625|7623|7627|7626|7618|7617|23795
1632142500000|2021-09-20 12:55:00|7624|7622|7624|7622|7631|7629|7620|7618|14899
1632142800000|2021-09-20 13:00:00|7625|7623|7608|7607|7626|7625|7607|7606|37253
1632143100000|2021-09-20 13:05:00|7607|7606|7612|7610|7612|7610|7603|7602|45549
1632143400000|2021-09-20 13:10:00|7613|7611|7619|7618|7620|7618|7613|7611|23010
1632143700000|2021-09-20 13:15:00|7618|7617|7623|7621|7628|7626|7615|7614|28580
1632144000000|2021-09-20 13:20:00|7622|7620|7632|7630|7632|7631|7622|7620|30748
1632144300000|2021-09-20 13:25:00|7633|7631|7628|7627|7633|7631|7623|7621|33974
1632144600000|2021-09-20 13:30:00|7629|7626|7654|7652|7659|7656|7624|7622|156934
1632144900000|2021-09-20 13:35:00|7655|7653|7667|7664|7667|7664|7654|7651|59555
1632145200000|2021-09-20 13:40:00|7666|7663|7684|7681|7690|7687|7664|7661|97206
1632145500000|2021-09-20 13:45:00|7685|7682|7667|7664|7685|7682|7665|7663|41948
1632145800000|2021-09-20 13:50:00|7666|7665|7668|7665|7676|7674|7662|7661|43514
1632146100000|2021-09-20 13:55:00|7667|7666|7673|7671|7674|7672|7662|7660|31519
1632146400000|2021-09-20 14:00:00|7672|7670|7669|7667|7673|7671|7662|7659|24674
1632146700000|2021-09-20 14:05:00|7668|7666|7659|7658|7669|7668|7659|7657|43614
1632147000000|2021-09-20 14:10:00|7660|7659|7671|7670|7677|7676|7660|7658|31403
1632147300000|2021-09-20 14:15:00|7670|7669|7679|7677|7679|7677|7665|7663|40343
1632147600000|2021-09-20 14:20:00|7678|7676|7687|7685|7692|7691|7677|7675|67411
1632147900000|2021-09-20 14:25:00|7688|7686|7696|7694|7701|7700|7686|7684|57881
1632148200000|2021-09-20 14:30:00|7695|7693|7710|7709|7710|7709|7690|7689|42590
1632148500000|2021-09-20 14:35:00|7712|7710|7714|7712|7719|7718|7706|7705|46580
1632148800000|2021-09-20 14:40:00|7713|7711|7694|7692|7714|7711|7692|7691|42775
1632149100000|2021-09-20 14:45:00|7693|7691|7704|7702|7705|7703|7692|7690|37602
1632149400000|2021-09-20 14:50:00|7703|7703|7710|7709|7711|7709|7695|7694|37985
1632149700000|2021-09-20 14:55:00|7711|7708|7704|7703|7711|7708|7699|7698|48462
1632150000000|2021-09-20 15:00:00|7703|7702|7707|7705|7707|7705|7691|7690|50339
1632150300000|2021-09-20 15:05:00|7708|7706|7709|7707|7714|7712|7705|7704|43708
1632150600000|2021-09-20 15:10:00|7708|7706|7718|7716|7720|7719|7707|7705|57083
1632150900000|2021-09-20 15:15:00|7717|7715|7723|7721|7725|7723|7712|7711|43788
1632207600000|2021-09-21 07:00:00|7700|7685|7706|7703|7718|7715|7690|7675|162769
1632207900000|2021-09-21 07:05:00|7705|7702|7700|7697|7710|7708|7696|7693|86058
1632208200000|2021-09-21 07:10:00|7701|7698|7702|7699|7706|7703|7696|7693|35980
1632208500000|2021-09-21 07:15:00|7701|7700|7701|7699|7703|7701|7696|7694|29528
1632208800000|2021-09-21 07:20:00|7700|7700|7719|7718|7725|7723|7699|7698|23999
1632209100000|2021-09-21 07:25:00|7718|7717|7701|7699|7719|7717|7699|7697|16013
1632209400000|2021-09-21 07:30:00|7700|7698|7697|7695|7705|7704|7697|7695|27486
1632209700000|2021-09-21 07:35:00|7698|7696|7701|7699|7702|7701|7695|7692|14181
1632210000000|2021-09-21 07:40:00|7700|7698|7702|7701|7704|7702|7699|7698|32003
1632210300000|2021-09-21 07:45:00|7703|7702|7703|7701|7707|7705|7700|7699|22083
1632210600000|2021-09-21 07:50:00|7702|7702|7702|7701|7710|7708|7702|7701|40139
1632210900000|2021-09-21 07:55:00|7703|7702|7710|7709|7711|7710|7703|7702|37224
1632211200000|2021-09-21 08:00:00|7711|7710|7706|7705|7712|7711|7705|7704|48617
1632211500000|2021-09-21 08:05:00|7707|7706|7703|7702|7709|7708|7703|7702|26528
1632211800000|2021-09-21 08:10:00|7704|7703|7703|7702|7704|7703|7700|7699|62113
1632212100000|2021-09-21 08:15:00|7704|7703|7700|7698|7704|7703|7698|7697|22235
1632212400000|2021-09-21 08:20:00|7701|7699|7699|7697|7712|7710|7698|7697|35741
1632212700000|2021-09-21 08:25:00|7698|7698|7710|7709|7711|7710|7698|7697|14123
1632213000000|2021-09-21 08:30:00|7711|7710|7723|7721|7723|7722|7708|7707|14651
1632213300000|2021-09-21 08:35:00|7722|7722|7730|7729|7736|7734|7722|7722|23340
1632213600000|2021-09-21 08:40:00|7731|7730|7724|7723|7732|7730|7724|7721|24261
1632213900000|2021-09-21 08:45:00|7723|7722|7726|7725|7728|7727|7722|7721|13197
1632214200000|2021-09-21 08:50:00|7727|7726|7721|7719|7729|7727|7720|7719|17100
1632214500000|2021-09-21 08:55:00|7720|7718|7721|7720|7723|7721|7717|7716|19185
1632214800000|2021-09-21 09:00:00|7720|7719|7720|7718|7722|7721|7717|7716|15913
1632215100000|2021-09-21 09:05:00|7719|7717|7717|7716|7721|7720|7715|7714|27770
1632215400000|2021-09-21 09:10:00|7718|7717|7721|7719|7722|7721|7718|7717|12876
1632215700000|2021-09-21 09:15:00|7722|7720|7720|7718|7723|7721|7717|7716|24701
1632216000000|2021-09-21 09:20:00|7719|7719|7721|7720|7723|7721|7718|7717|17364
1632216300000|2021-09-21 09:25:00|7720|7719|7721|7720|7723|7722|7720|7719|22919
1632216600000|2021-09-21 09:30:00|7722|7721|7721|7720|7724|7723|7718|7717|17658
1632216900000|2021-09-21 09:35:00|7722|7721|7722|7721|7723|7722|7718|7717|16760
1632217200000|2021-09-21 09:40:00|7723|7722|7718|7717|7723|7722|7717|7716|24557
1632217500000|2021-09-21 09:45:00|7719|7718|7715|7714|7721|7720|7715|7714|13566
1632217800000|2021-09-21 09:50:00|7716|7715|7720|7718|7723|7722|7715|7714|12487
1632218100000|2021-09-21 09:55:00|7719|7717|7718|7717|7721|7720|7715|7714|12280
1632218400000|2021-09-21 10:00:00|7719|7718|7722|7720|7723|7722|7719|7718|11678
1632218700000|2021-09-21 10:05:00|7721|7721|7720|7719|7721|7721|7719|7718|9158
1632219000000|2021-09-21 10:10:00|7721|7720|7723|7722|7724|7723|7720|7719|8374
1632219300000|2021-09-21 10:15:00|7724|7723|7722|7721|7724|7723|7718|7717|12227
1632219600000|2021-09-21 10:20:00|7723|7722|7720|7719|7723|7722|7720|7719|19837
1632219900000|2021-09-21 10:25:00|7719|7718|7716|7715|7721|7719|7716|7715|17245
1632220200000|2021-09-21 10:30:00|7717|7716|7718|7717|7718|7717|7715|7714|8718
1632220500000|2021-09-21 10:35:00|7719|7718|7720|7719|7722|7721|7718|7717|13171
1632220800000|2021-09-21 10:40:00|7721|7720|7719|7718|7722|7721|7718|7717|12123
1632221100000|2021-09-21 10:45:00|7720|7719|7717|7716|7722|7721|7717|7716|14298
1632221400000|2021-09-21 10:50:00|7718|7717|7716|7715|7718|7717|7715|7714|3460
1632221700000|2021-09-21 10:55:00|7717|7716|7716|7715|7719|7718|7716|7715|15661
1632222000000|2021-09-21 11:00:00|7717|7716|7715|7714|7719|7718|7715|7714|17793
1632222300000|2021-09-21 11:05:00|7716|7715|7716|7715|7717|7716|7713|7712|11420
1632222600000|2021-09-21 11:10:00|7715|7714|7714|7713|7716|7715|7711|7710|8399
1632222900000|2021-09-21 11:15:00|7713|7712|7716|7715|7716|7715|7712|7711|5867
1632223200000|2021-09-21 11:20:00|7715|7714|7716|7715|7717|7716|7713|7712|7111
1632223500000|2021-09-21 11:25:00|7717|7716|7714|7712|7719|7718|7713|7712|12531
1632223800000|2021-09-21 11:30:00|7713|7711|7710|7708|7714|7713|7709|7708|12993
1632224100000|2021-09-21 11:35:00|7709|7709|7715|7713|7717|7716|7709|7708|20001
1632224400000|2021-09-21 11:40:00|7714|7714|7713|7712|7718|7717|7712|7711|14540
1632224700000|2021-09-21 11:45:00|7712|7711|7721|7719|7721|7719|7711|7709|7862
1632225000000|2021-09-21 11:50:00|7720|7720|7721|7719|7722|7721|7719|7718|7881
1632225300000|2021-09-21 11:55:00|7722|7720|7715|7714|7724|7723|7715|7714|24618
1632225600000|2021-09-21 12:00:00|7716|7715|7717|7716|7718|7717|7716|7715|6655
1632225900000|2021-09-21 12:05:00|7718|7717|7721|7720|7724|7723|7717|7716|27544
1632226200000|2021-09-21 12:10:00|7720|7719|7707|7705|7721|7720|7706|7705|28534
1632226500000|2021-09-21 12:15:00|7706|7704|7714|7712|7719|7717|7705|7703|19994
1632226800000|2021-09-21 12:20:00|7715|7713|7715|7714|7718|7716|7711|7710|9665
1632227100000|2021-09-21 12:25:00|7714|7713|7712|7710|7715|7714|7711|7710|13490
1632227400000|2021-09-21 12:30:00|7711|7709|7719|7717|7719|7718|7710|7709|9083
1632227700000|2021-09-21 12:35:00|7718|7716|7716|7715|7719|7718|7714|7713|23555
1632228000000|2021-09-21 12:40:00|7715|7714|7716|7715|7719|7718|7714|7713|8387
1632228300000|2021-09-21 12:45:00|7717|7716|7714|7713|7717|7716|7712|7711|17294
1632228600000|2021-09-21 12:50:00|7715|7714|7708|7707|7715|7714|7706|7705|8490
1632228900000|2021-09-21 12:55:00|7707|7706|7709|7708|7712|7711|7707|7706|12198
1632229200000|2021-09-21 13:00:00|7708|7707|7715|7713|7715|7714|7707|7706|14421
1632229500000|2021-09-21 13:05:00|7714|7712|7714|7713|7715|7714|7713|7712|13203
1632229800000|2021-09-21 13:10:00|7715|7714|7710|7708|7715|7714|7709|7708|16480
1632230100000|2021-09-21 13:15:00|7709|7709|7712|7710|7712|7711|7707|7706|13440
1632230400000|2021-09-21 13:20:00|7711|7709|7713|7712|7714|7712|7708|7707|24870
1632230700000|2021-09-21 13:25:00|7712|7711|7701|7700|7712|7711|7701|7700|33260
1632231000000|2021-09-21 13:30:00|7700|7699|7712|7711|7714|7712|7693|7692|61471
1632231300000|2021-09-21 13:35:00|7711|7710|7715|7713|7720|7718|7709|7708|44893
1632231600000|2021-09-21 13:40:00|7714|7714|7731|7729|7731|7729|7714|7713|44408
1632231900000|2021-09-21 13:45:00|7730|7728|7744|7742|7750|7748|7728|7727|41467
1632232200000|2021-09-21 13:50:00|7745|7743|7730|7729|7747|7745|7730|7728|48791
1632232500000|2021-09-21 13:55:00|7731|7730|7714|7712|7736|7734|7711|7710|28186
1632232800000|2021-09-21 14:00:00|7715|7713|7720|7719|7725|7723|7715|7713|29625
1632233100000|2021-09-21 14:05:00|7719|7718|7712|7710|7722|7720|7712|7710|17467
1632233400000|2021-09-21 14:10:00|7713|7711|7720|7718|7720|7719|7712|7711|18145
1632233700000|2021-09-21 14:15:00|7719|7719|7720|7718|7725|7723|7710|7709|25171
1632234000000|2021-09-21 14:20:00|7721|7719|7720|7718|7722|7721|7713|7712|22358
1632234300000|2021-09-21 14:25:00|7719|7717|7715|7713|7720|7719|7713|7712|23382
1632234600000|2021-09-21 14:30:00|7714|7714|7717|7715|7717|7715|7709|7708|26451
1632234900000|2021-09-21 14:35:00|7716|7714|7718|7716|7720|7719|7709|7707|23174
1632235200000|2021-09-21 14:40:00|7719|7717|7719|7717|7724|7722|7714|7713|19962
1632235500000|2021-09-21 14:45:00|7718|7716|7700|7699|7719|7718|7700|7698|25686
1632235800000|2021-09-21 14:50:00|7699|7698|7699|7698|7702|7701|7696|7695|43918
1632236100000|2021-09-21 14:55:00|7700|7699|7702|7701|7702|7701|7694|7693|26725
1632236400000|2021-09-21 15:00:00|7701|7700|7698|7697|7702|7701|7694|7693|33640
1632236700000|2021-09-21 15:05:00|7697|7696|7703|7702|7705|7704|7697|7696|26685
1632237000000|2021-09-21 15:10:00|7702|7701|7702|7701|7704|7703|7692|7691|41719
1632237300000|2021-09-21 15:15:00|7701|7700|7691|7689|7701|7700|7689|7687|69537
1632294000000|2021-09-22 07:00:00|7762|7708|7727|7723|7762|7733|7718|7708|61917
1632294300000|2021-09-22 07:05:00|7725|7722|7716|7713|7728|7726|7713|7711|36257
1632294600000|2021-09-22 07:10:00|7714|7714|7715|7713|7722|7719|7709|7707|17447
1632294900000|2021-09-22 07:15:00|7714|7714|7727|7725|7735|7734|7714|7713|22362
1632295200000|2021-09-22 07:20:00|7726|7726|7713|7712|7730|7728|7713|7711|12557
1632295500000|2021-09-22 07:25:00|7712|7711|7697|7694|7720|7719|7694|7693|93928
1632295800000|2021-09-22 07:30:00|7698|7695|7681|7678|7702|7699|7677|7673|45230
1632296100000|2021-09-22 07:35:00|7680|7677|7686|7685|7689|7688|7677|7675|25485
1632296400000|2021-09-22 07:40:00|7685|7684|7682|7680|7685|7684|7674|7671|18922
1632296700000|2021-09-22 07:45:00|7683|7681|7682|7681|7688|7687|7677|7676|16266
1632297000000|2021-09-22 07:50:00|7681|7680|7672|7670|7682|7681|7671|7670|17686
1632297300000|2021-09-22 07:55:00|7671|7671|7669|7667|7675|7674|7668|7667|12338
1632297600000|2021-09-22 08:00:00|7668|7666|7674|7673|7683|7682|7667|7666|23376
1632297900000|2021-09-22 08:05:00|7673|7672|7675|7673|7677|7676|7671|7669|10509
1632298200000|2021-09-22 08:10:00|7676|7674|7678|7676|7678|7677|7673|7672|11078
1632298500000|2021-09-22 08:15:00|7677|7675|7674|7673|7678|7677|7674|7672|3149
1632298800000|2021-09-22 08:20:00|7675|7674|7675|7674|7677|7676|7674|7673|12007
1632299100000|2021-09-22 08:25:00|7676|7675|7673|7672|7679|7678|7673|7672|12112
1632299400000|2021-09-22 08:30:00|7672|7671|7670|7669|7674|7673|7665|7664|14676
1632299700000|2021-09-22 08:35:00|7669|7668|7679|7677|7679|7677|7669|7668|21177
1632300000000|2021-09-22 08:40:00|7680|7678|7680|7678|7685|7684|7678|7676|17331
1632300300000|2021-09-22 08:45:00|7681|7679|7684|7683|7688|7687|7681|7679|19596
1632300600000|2021-09-22 08:50:00|7685|7684|7680|7679|7689|7687|7680|7679|16146
1632300900000|2021-09-22 08:55:00|7681|7680|7680|7679|7682|7681|7679|7678|15502
1632301200000|2021-09-22 09:00:00|7681|7680|7677|7676|7681|7680|7677|7676|14062
1632301500000|2021-09-22 09:05:00|7676|7675|7680|7678|7680|7679|7674|7673|19525
1632301800000|2021-09-22 09:10:00|7681|7679|7676|7675|7683|7682|7672|7671|35134
1632302100000|2021-09-22 09:15:00|7675|7674|7672|7671|7677|7676|7670|7669|15564
1632302400000|2021-09-22 09:20:00|7673|7672|7676|7675|7678|7677|7672|7670|17109
1632302700000|2021-09-22 09:25:00|7675|7674|7680|7678|7680|7679|7671|7670|22497
1632303000000|2021-09-22 09:30:00|7679|7677|7676|7675|7681|7680|7676|7675|14523
1632303300000|2021-09-22 09:35:00|7675|7674|7677|7676|7679|7677|7673|7672|15316
1632303600000|2021-09-22 09:40:00|7678|7675|7678|7676|7680|7679|7675|7673|9548
1632303900000|2021-09-22 09:45:00|7677|7675|7676|7675|7678|7675|7667|7666|12886
1632304200000|2021-09-22 09:50:00|7677|7674|7679|7678|7682|7681|7674|7673|6920
1632304500000|2021-09-22 09:55:00|7678|7677|7675|7674|7680|7679|7672|7671|17823
1632304800000|2021-09-22 10:00:00|7676|7675|7674|7673|7678|7677|7674|7672|12909
1632305100000|2021-09-22 10:05:00|7673|7672|7675|7674|7678|7677|7672|7671|20841
1632305400000|2021-09-22 10:10:00|7673|7672|7673|7672|7678|7676|7672|7670|48507
1632305700000|2021-09-22 10:15:00|7674|7673|7678|7677|7679|7678|7674|7673|13317
1632306000000|2021-09-22 10:20:00|7677|7676|7674|7673|7679|7678|7673|7672|29525
1632306300000|2021-09-22 10:25:00|7673|7672|7662|7661|7674|7673|7662|7660|14879
1632306600000|2021-09-22 10:30:00|7663|7660|7661|7659|7663|7662|7659|7658|7100
1632306900000|2021-09-22 10:35:00|7660|7660|7664|7663|7664|7663|7658|7657|17402
1632307200000|2021-09-22 10:40:00|7665|7664|7661|7660|7667|7666|7660|7659|11613
1632307500000|2021-09-22 10:45:00|7662|7661|7660|7659|7663|7662|7660|7659|2154
1632307800000|2021-09-22 10:50:00|7661|7660|7654|7653|7662|7661|7651|7650|14979
1632308100000|2021-09-22 10:55:00|7655|7654|7659|7657|7660|7658|7654|7653|21223
1632308400000|2021-09-22 11:00:00|7658|7656|7661|7659|7661|7660|7655|7654|8311
1632308700000|2021-09-22 11:05:00|7662|7660|7663|7662|7667|7665|7661|7660|10559
1632309000000|2021-09-22 11:10:00|7664|7663|7658|7656|7664|7663|7657|7655|13036
1632309300000|2021-09-22 11:15:00|7657|7657|7651|7650|7658|7657|7651|7650|3149
1632309600000|2021-09-22 11:20:00|7650|7649|7665|7663|7666|7665|7649|7648|27646
1632309900000|2021-09-22 11:25:00|7664|7664|7672|7671|7676|7675|7663|7662|37655
1632310200000|2021-09-22 11:30:00|7673|7672|7676|7675|7676|7675|7668|7666|14435
1632310500000|2021-09-22 11:35:00|7677|7676|7672|7671|7678|7677|7670|7669|31190
1632310800000|2021-09-22 11:40:00|7671|7670|7671|7670|7674|7673|7669|7668|8969
1632311100000|2021-09-22 11:45:00|7672|7671|7673|7672|7674|7673|7671|7670|8105
1632311400000|2021-09-22 11:50:00|7672|7671|7673|7671|7679|7678|7672|7671|13616
1632311700000|2021-09-22 11:55:00|7672|7670|7670|7669|7674|7673|7670|7668|10842
1632312000000|2021-09-22 12:00:00|7671|7670|7669|7668|7672|7671|7667|7666|10672
1632312300000|2021-09-22 12:05:00|7668|7667|7672|7671|7673|7672|7666|7665|6791
1632312600000|2021-09-22 12:10:00|7671|7670|7674|7673|7675|7674|7671|7670|11796
1632312900000|2021-09-22 12:15:00|7673|7672|7677|7676|7677|7676|7672|7671|14550
1632313200000|2021-09-22 12:20:00|7678|7677|7676|7675|7678|7677|7673|7672|19008
1632313500000|2021-09-22 12:25:00|7675|7674|7676|7675|7676|7675|7671|7670|10316
1632313800000|2021-09-22 12:30:00|7675|7674|7674|7673|7679|7678|7673|7672|11774
1632314100000|2021-09-22 12:35:00|7675|7674|7676|7675|7676|7675|7671|7670|10158
1632314400000|2021-09-22 12:40:00|7675|7674|7675|7674|7678|7677|7672|7670|14897
1632314700000|2021-09-22 12:45:00|7674|7673|7675|7674|7676|7675|7674|7673|14609
1632315000000|2021-09-22 12:50:00|7674|7673|7675|7673|7675|7674|7671|7670|10688
1632315300000|2021-09-22 12:55:00|7676|7674|7677|7676|7679|7677|7675|7674|21405
1632315600000|2021-09-22 13:00:00|7678|7677|7684|7683|7687|7686|7678|7677|15615
1632315900000|2021-09-22 13:05:00|7683|7682|7684|7683|7687|7685|7682|7681|10982
1632316200000|2021-09-22 13:10:00|7683|7682|7678|7677|7684|7683|7676|7675|16616
1632316500000|2021-09-22 13:15:00|7679|7678|7679|7678|7681|7680|7678|7677|10292
1632316800000|2021-09-22 13:20:00|7680|7679|7678|7677|7681|7679|7677|7676|16173
1632317100000|2021-09-22 13:25:00|7679|7678|7674|7672|7681|7680|7674|7672|33232
1632317400000|2021-09-22 13:30:00|7675|7673|7654|7653|7676|7675|7654|7652|42571
1632317700000|2021-09-22 13:35:00|7655|7652|7653|7651|7662|7661|7649|7647|46471
1632318000000|2021-09-22 13:40:00|7652|7650|7656|7654|7656|7655|7646|7645|27695
1632318300000|2021-09-22 13:45:00|7657|7655|7655|7653|7663|7662|7653|7651|15434
1632318600000|2021-09-22 13:50:00|7654|7652|7668|7666|7668|7666|7653|7651|51361
1632318900000|2021-09-22 13:55:00|7667|7665|7672|7670|7677|7675|7665|7664|21836
1632319200000|2021-09-22 14:00:00|7673|7671|7674|7672|7678|7677|7669|7667|33383
1632319500000|2021-09-22 14:05:00|7675|7673|7670|7668|7681|7679|7668|7667|28009
1632319800000|2021-09-22 14:10:00|7669|7669|7667|7665|7676|7675|7664|7663|51854
1632320100000|2021-09-22 14:15:00|7668|7666|7671|7670|7675|7673|7668|7665|24607
1632320400000|2021-09-22 14:20:00|7672|7671|7667|7666|7676|7675|7667|7666|30641
1632320700000|2021-09-22 14:25:00|7668|7667|7669|7668|7677|7676|7666|7665|28813
1632321000000|2021-09-22 14:30:00|7670|7669|7671|7670|7676|7675|7669|7668|18596
1632321300000|2021-09-22 14:35:00|7672|7671|7673|7672|7677|7676|7667|7666|25158
1632321600000|2021-09-22 14:40:00|7674|7673|7669|7668|7674|7673|7668|7667|35649
1632321900000|2021-09-22 14:45:00|7670|7669|7661|7660|7671|7670|7657|7656|63674
1632322200000|2021-09-22 14:50:00|7660|7659|7657|7655|7665|7663|7655|7654|22173
1632322500000|2021-09-22 14:55:00|7658|7656|7663|7662|7663|7662|7657|7656|31083
1632322800000|2021-09-22 15:00:00|7664|7663|7665|7664|7667|7666|7663|7662|24721
1632323100000|2021-09-22 15:05:00|7664|7663|7663|7662|7667|7666|7662|7661|36274
1632323400000|2021-09-22 15:10:00|7662|7661|7665|7664|7666|7665|7659|7658|35114
1632323700000|2021-09-22 15:15:00|7664|7663|7658|7656|7664|7663|7657|7655|36574
1632380400000|2021-09-23 07:00:00|7717|7700|7726|7721|7731|7723|7704|7679|97503
1632380700000|2021-09-23 07:05:00|7725|7722|7725|7722|7731|7730|7723|7720|22394
1632381000000|2021-09-23 07:10:00|7726|7723|7715|7712|7727|7725|7709|7706|21540
1632381300000|2021-09-23 07:15:00|7714|7711|7713|7711|7715|7712|7704|7702|19565
1632381600000|2021-09-23 07:20:00|7714|7712|7714|7711|7724|7722|7713|7711|14678
1632381900000|2021-09-23 07:25:00|7715|7712|7718|7716|7719|7718|7708|7705|14693
1632382200000|2021-09-23 07:30:00|7717|7715|7726|7725|7733|7730|7714|7712|16831
1632382500000|2021-09-23 07:35:00|7725|7723|7721|7718|7727|7725|7717|7715|18798
1632382800000|2021-09-23 07:40:00|7720|7719|7727|7725|7728|7727|7719|7717|29906
1632383100000|2021-09-23 07:45:00|7728|7727|7726|7725|7729|7727|7724|7723|27143
1632383400000|2021-09-23 07:50:00|7727|7726|7724|7722|7733|7732|7723|7721|31888
1632383700000|2021-09-23 07:55:00|7723|7721|7729|7728|7732|7730|7718|7717|16044
1632384000000|2021-09-23 08:00:00|7730|7727|7744|7742|7746|7744|7726|7724|35414
1632384300000|2021-09-23 08:05:00|7743|7743|7742|7741|7749|7748|7741|7740|40287
1632384600000|2021-09-23 08:10:00|7743|7742|7737|7735|7748|7747|7737|7734|15412
1632384900000|2021-09-23 08:15:00|7738|7736|7746|7744|7750|7749|7738|7736|19535
1632385200000|2021-09-23 08:20:00|7747|7745|7743|7742|7749|7748|7743|7741|15014
1632385500000|2021-09-23 08:25:00|7742|7741|7746|7745|7753|7752|7742|7740|29436
1632385800000|2021-09-23 08:30:00|7745|7744|7747|7746|7747|7746|7743|7742|13676
1632386100000|2021-09-23 08:35:00|7746|7745|7754|7752|7754|7753|7745|7744|20847
1632386400000|2021-09-23 08:40:00|7755|7753|7756|7755|7760|7759|7755|7753|26492
1632386700000|2021-09-23 08:45:00|7755|7754|7764|7763|7764|7763|7754|7753|37345
1632387000000|2021-09-23 08:50:00|7765|7764|7764|7763|7771|7770|7761|7760|39784
1632387300000|2021-09-23 08:55:00|7765|7762|7770|7769|7771|7770|7764|7762|23667
1632387600000|2021-09-23 09:00:00|7769|7768|7761|7760|7771|7770|7760|7759|17080
1632387900000|2021-09-23 09:05:00|7762|7761|7750|7749|7765|7764|7748|7746|37946
1632388200000|2021-09-23 09:10:00|7751|7750|7747|7745|7759|7757|7746|7745|23025
1632388500000|2021-09-23 09:15:00|7746|7746|7745|7743|7753|7752|7743|7742|16652
1632388800000|2021-09-23 09:20:00|7746|7744|7750|7749|7756|7755|7746|7744|35205
1632389100000|2021-09-23 09:25:00|7749|7748|7756|7754|7757|7755|7748|7747|21951
1632389400000|2021-09-23 09:30:00|7757|7755|7752|7751|7759|7758|7751|7750|12511
1632389700000|2021-09-23 09:35:00|7751|7750|7748|7747|7752|7751|7747|7746|15026
1632390000000|2021-09-23 09:40:00|7749|7748|7748|7747|7750|7749|7745|7743|8344
1632390300000|2021-09-23 09:45:00|7749|7748|7746|7745|7753|7752|7746|7744|11645
1632390600000|2021-09-23 09:50:00|7747|7744|7741|7740|7747|7746|7738|7736|23751
1632390900000|2021-09-23 09:55:00|7740|7739|7745|7744|7745|7744|7740|7739|8508
1632391200000|2021-09-23 10:00:00|7744|7743|7753|7751|7754|7753|7743|7741|12843
1632391500000|2021-09-23 10:05:00|7752|7752|7753|7751|7755|7754|7750|7749|15410
1632391800000|2021-09-23 10:10:00|7754|7752|7741|7739|7754|7753|7731|7730|38656
1632392100000|2021-09-23 10:15:00|7740|7738|7735|7733|7741|7738|7725|7722|44802
1632392400000|2021-09-23 10:20:00|7734|7734|7743|7741|7743|7741|7733|7732|21542
1632392700000|2021-09-23 10:25:00|7744|7742|7747|7746|7748|7746|7743|7742|6469
1632393000000|2021-09-23 10:30:00|7746|7745|7748|7746|7752|7751|7745|7744|14352
1632393300000|2021-09-23 10:35:00|7749|7747|7744|7743|7750|7749|7740|7739|9964
1632393600000|2021-09-23 10:40:00|7745|7744|7738|7737|7747|7746|7738|7736|21383
1632393900000|2021-09-23 10:45:00|7737|7736|7737|7735|7744|7743|7729|7728|24917
1632394200000|2021-09-23 10:50:00|7736|7734|7746|7744|7747|7746|7733|7732|7102
1632394500000|2021-09-23 10:55:00|7745|7743|7747|7745|7751|7750|7744|7743|8809
1632394800000|2021-09-23 11:00:00|7746|7744|7743|7742|7747|7746|7743|7742|8055
1632395100000|2021-09-23 11:05:00|7744|7743|7741|7740|7746|7745|7738|7737|19323
1632395400000|2021-09-23 11:10:00|7740|7739|7731|7730|7742|7741|7731|7730|6835
1632395700000|2021-09-23 11:15:00|7730|7729|7740|7737|7742|7740|7727|7726|20571
1632396000000|2021-09-23 11:20:00|7739|7738|7741|7739|7745|7742|7739|7738|214683
1632396300000|2021-09-23 11:25:00|7742|7740|7739|7737|7746|7745|7737|7736|10669
1632396600000|2021-09-23 11:30:00|7738|7736|7736|7735|7738|7737|7734|7732|4833
1632396900000|2021-09-23 11:35:00|7737|7734|7731|7730|7737|7734|7730|7729|4926
1632397200000|2021-09-23 11:40:00|7732|7731|7733|7731|7734|7733|7731|7730|5697
1632397500000|2021-09-23 11:45:00|7732|7732|7732|7730|7733|7732|7731|7730|4724
1632397800000|2021-09-23 11:50:00|7731|7731|7733|7732|7733|7732|7731|7730|5799
1632398100000|2021-09-23 11:55:00|7734|7733|7729|7727|7734|7733|7727|7726|10861
1632398400000|2021-09-23 12:00:00|7728|7728|7722|7721|7729|7728|7722|7720|10751
1632398700000|2021-09-23 12:05:00|7721|7720|7730|7728|7732|7731|7719|7717|18173
1632399000000|2021-09-23 12:10:00|7731|7729|7729|7728|7731|7730|7727|7725|8889
1632399300000|2021-09-23 12:15:00|7728|7727|7733|7732|7733|7732|7727|7725|11588
1632399600000|2021-09-23 12:20:00|7732|7731|7740|7739|7741|7740|7732|7731|10541
1632399900000|2021-09-23 12:25:00|7742|7740|7743|7741|7746|7744|7740|7739|12222
1632400200000|2021-09-23 12:30:00|7742|7742|7744|7743|7749|7748|7741|7739|22329
1632400500000|2021-09-23 12:35:00|7745|7744|7745|7743|7749|7748|7743|7742|11431
1632400800000|2021-09-23 12:40:00|7746|7744|7740|7739|7746|7745|7737|7736|11887
1632401100000|2021-09-23 12:45:00|7739|7738|7737|7735|7744|7742|7737|7735|10904
1632401400000|2021-09-23 12:50:00|7738|7736|7737|7736|7739|7738|7737|7735|6219
1632401700000|2021-09-23 12:55:00|7738|7737|7729|7728|7738|7737|7729|7728|16169
1632402000000|2021-09-23 13:00:00|7728|7727|7724|7723|7730|7729|7723|7721|4353
1632402300000|2021-09-23 13:05:00|7723|7722|7724|7722|7724|7723|7717|7716|8860
1632402600000|2021-09-23 13:10:00|7723|7721|7720|7719|7723|7722|7715|7713|7629
1632402900000|2021-09-23 13:15:00|7721|7720|7728|7727|7728|7727|7719|7718|5365
1632403200000|2021-09-23 13:20:00|7727|7726|7725|7723|7728|7726|7723|7721|14892
1632403500000|2021-09-23 13:25:00|7724|7722|7725|7724|7727|7726|7722|7720|16383
1632403800000|2021-09-23 13:30:00|7726|7723|7724|7723|7734|7732|7721|7719|65626
1632404100000|2021-09-23 13:35:00|7725|7724|7735|7733|7738|7737|7725|7724|46682
1632404400000|2021-09-23 13:40:00|7736|7734|7732|7730|7742|7740|7730|7729|31492
1632404700000|2021-09-23 13:45:00|7733|7731|7738|7736|7742|7740|7731|7730|26054
1632405000000|2021-09-23 13:50:00|7739|7737|7736|7735|7741|7739|7731|7730|31183
1632405300000|2021-09-23 13:55:00|7737|7736|7738|7736|7743|7741|7734|7733|20916
1632405600000|2021-09-23 14:00:00|7739|7737|7742|7741|7749|7747|7736|7735|34544
1632405900000|2021-09-23 14:05:00|7743|7742|7743|7742|7745|7744|7737|7736|44068
1632406200000|2021-09-23 14:10:00|7742|7741|7743|7742|7745|7744|7737|7736|25819
1632406500000|2021-09-23 14:15:00|7744|7743|7745|7744|7747|7746|7742|7741|53804
1632406800000|2021-09-23 14:20:00|7744|7743|7741|7740|7745|7744|7741|7740|8987
1632407100000|2021-09-23 14:25:00|7740|7739|7739|7738|7743|7742|7735|7734|57824
1632407400000|2021-09-23 14:30:00|7738|7737|7742|7741|7743|7742|7738|7737|15328
1632407700000|2021-09-23 14:35:00|7741|7740|7737|7736|7743|7741|7735|7734|51572
1632408000000|2021-09-23 14:40:00|7738|7737|7725|7724|7739|7738|7721|7720|75579
1632408300000|2021-09-23 14:45:00|7726|7725|7739|7737|7739|7738|7723|7722|23860
1632408600000|2021-09-23 14:50:00|7738|7738|7741|7740|7745|7744|7738|7738|21349
1632408900000|2021-09-23 14:55:00|7742|7741|7745|7744|7749|7748|7741|7740|24970
1632409200000|2021-09-23 15:00:00|7744|7743|7738|7737|7744|7743|7737|7736|32658
1632409500000|2021-09-23 15:05:00|7739|7738|7735|7734|7744|7743|7735|7734|42809
1632409800000|2021-09-23 15:10:00|7736|7733|7739|7737|7741|7740|7732|7731|37086
1632410100000|2021-09-23 15:15:00|7738|7738|7734|7732|7739|7738|7726|7725|87116
1632466800000|2021-09-24 07:00:00|7731|7720|7748|7744|7750|7744|7727|7720|59182
1632467100000|2021-09-24 07:05:00|7750|7745|7733|7731|7750|7746|7728|7726|38225
1632467400000|2021-09-24 07:10:00|7734|7732|7761|7759|7761|7760|7733|7731|58622
1632467700000|2021-09-24 07:15:00|7760|7758|7764|7762|7767|7765|7758|7756|19917
1632468000000|2021-09-24 07:20:00|7765|7763|7752|7750|7767|7765|7748|7746|21841
1632468300000|2021-09-24 07:25:00|7753|7751|7759|7758|7763|7761|7753|7751|7075
1632468600000|2021-09-24 07:30:00|7758|7757|7745|7743|7759|7757|7745|7743|14600
1632468900000|2021-09-24 07:35:00|7746|7744|7742|7740|7751|7750|7741|7739|8872
1632469200000|2021-09-24 07:40:00|7741|7741|7745|7744|7745|7744|7737|7736|21890
1632469500000|2021-09-24 07:45:00|7746|7745|7744|7742|7751|7749|7738|7737|22543
1632469800000|2021-09-24 07:50:00|7745|7743|7747|7746|7748|7747|7742|7741|8978
1632470100000|2021-09-24 07:55:00|7746|7745|7731|7729|7747|7746|7731|7728|20511
1632470400000|2021-09-24 08:00:00|7732|7730|7728|7726|7733|7732|7723|7721|20062
1632470700000|2021-09-24 08:05:00|7727|7727|7728|7726|7732|7731|7721|7720|18140
1632471000000|2021-09-24 08:10:00|7727|7722|7726|7725|7729|7727|7717|7716|35083
1632471300000|2021-09-24 08:15:00|7725|7724|7723|7722|7727|7725|7721|7720|13505
1632471600000|2021-09-24 08:20:00|7724|7723|7724|7723|7726|7725|7720|7719|7018
1632471900000|2021-09-24 08:25:00|7723|7722|7723|7721|7727|7726|7721|7720|16270
1632472200000|2021-09-24 08:30:00|7724|7722|7728|7726|7729|7728|7724|7721|8719
1632472500000|2021-09-24 08:35:00|7727|7725|7726|7724|7727|7726|7723|7721|9839
1632472800000|2021-09-24 08:40:00|7725|7723|7723|7721|7727|7726|7721|7720|13841
1632473100000|2021-09-24 08:45:00|7722|7720|7716|7715|7723|7720|7713|7711|31408
1632473400000|2021-09-24 08:50:00|7717|7716|7722|7720|7723|7722|7717|7715|14984
1632473700000|2021-09-24 08:55:00|7723|7721|7730|7729|7730|7729|7723|7720|29466
1632474000000|2021-09-24 09:00:00|7729|7728|7732|7731|7733|7731|7727|7726|22068
1632474300000|2021-09-24 09:05:00|7731|7730|7736|7735|7736|7735|7730|7729|14666
1632474600000|2021-09-24 09:10:00|7737|7736|7742|7741|7742|7741|7734|7733|19305
1632474900000|2021-09-24 09:15:00|7741|7740|7746|7745|7748|7747|7739|7738|14267
1632475200000|2021-09-24 09:20:00|7747|7746|7750|7749|7753|7752|7747|7746|16305
1632475500000|2021-09-24 09:25:00|7751|7750|7747|7745|7754|7753|7746|7745|11915
1632475800000|2021-09-24 09:30:00|7746|7746|7747|7745|7749|7748|7745|7744|2634
1632476100000|2021-09-24 09:35:00|7746|7744|7743|7742|7747|7746|7741|7740|10549
1632476400000|2021-09-24 09:40:00|7744|7743|7744|7743|7745|7744|7741|7740|7027
1632476700000|2021-09-24 09:45:00|7745|7744|7737|7736|7747|7746|7737|7736|16164
1632477000000|2021-09-24 09:50:00|7736|7735|7734|7733|7736|7735|7731|7730|16094
1632477300000|2021-09-24 09:55:00|7733|7732|7733|7731|7734|7732|7726|7725|14413
1632477600000|2021-09-24 10:00:00|7732|7730|7731|7730|7732|7731|7727|7726|13136
1632477900000|2021-09-24 10:05:00|7730|7729|7732|7731|7736|7735|7728|7727|32133
1632478200000|2021-09-24 10:10:00|7733|7732|7730|7729|7736|7735|7730|7729|13169
1632478500000|2021-09-24 10:15:00|7731|7730|7728|7727|7734|7733|7727|7726|27914
1632478800000|2021-09-24 10:20:00|7729|7726|7732|7731|7737|7736|7728|7726|23964
1632479100000|2021-09-24 10:25:00|7731|7730|7727|7725|7736|7734|7724|7723|7863
1632479400000|2021-09-24 10:30:00|7728|7726|7723|7722|7729|7728|7722|7721|12943
1632479700000|2021-09-24 10:35:00|7722|7721|7723|7722|7723|7722|7722|7721|4314
1632480000000|2021-09-24 10:40:00|7724|7723|7730|7729|7731|7730|7724|7723|9593
1632480300000|2021-09-24 10:45:00|7731|7730|7726|7725|7734|7733|7725|7724|16587
1632480600000|2021-09-24 10:50:00|7727|7724|7732|7731|7732|7731|7724|7723|17371
1632480900000|2021-09-24 10:55:00|7731|7730|7728|7727|7732|7731|7728|7727|4517
1632481200000|2021-09-24 11:00:00|7727|7726|7723|7721|7728|7726|7723|7721|6560
1632481500000|2021-09-24 11:05:00|7722|7722|7728|7727|7729|7727|7720|7719|7971
1632481800000|2021-09-24 11:10:00|7729|7726|7722|7720|7729|7726|7720|7719|10939
1632482100000|2021-09-24 11:15:00|7721|7719|7710|7709|7721|7719|7710|7709|13063
1632482400000|2021-09-24 11:20:00|7711|7710|7707|7706|7712|7711|7707|7706|11760
1632482700000|2021-09-24 11:25:00|7705|7705|7704|7703|7707|7706|7702|7701|22594
1632483000000|2021-09-24 11:30:00|7705|7704|7716|7715|7716|7715|7705|7704|9533
1632483300000|2021-09-24 11:35:00|7717|7716|7718|7717|7719|7718|7716|7715|9070
1632483600000|2021-09-24 11:40:00|7717|7716|7716|7715|7718|7717|7713|7711|14081
1632483900000|2021-09-24 11:45:00|7717|7716|7713|7712|7717|7716|7712|7711|3859
1632484200000|2021-09-24 11:50:00|7714|7713|7707|7706|7714|7713|7707|7706|9199
1632484500000|2021-09-24 11:55:00|7706|7705|7707|7706|7710|7708|7706|7705|4291
1632484800000|2021-09-24 12:00:00|7706|7705|7709|7708|7710|7709|7706|7705|4680
1632485100000|2021-09-24 12:05:00|7710|7709|7711|7710|7713|7712|7708|7707|5666
1632485400000|2021-09-24 12:10:00|7710|7709|7696|7695|7710|7709|7696|7695|40193
1632485700000|2021-09-24 12:15:00|7697|7696|7709|7708|7711|7709|7697|7696|10967
1632486000000|2021-09-24 12:20:00|7708|7707|7712|7710|7712|7710|7705|7704|5767
1632486300000|2021-09-24 12:25:00|7711|7711|7713|7712|7715|7713|7711|7710|5038
1632486600000|2021-09-24 12:30:00|7714|7711|7711|7710|7714|7712|7708|7707|5900
1632486900000|2021-09-24 12:35:00|7712|7711|7711|7710|7712|7711|7707|7705|7828
1632487200000|2021-09-24 12:40:00|7710|7709|7709|7708|7710|7709|7702|7701|6978
1632487500000|2021-09-24 12:45:00|7710|7707|7708|7707|7710|7709|7705|7704|5206
1632487800000|2021-09-24 12:50:00|7707|7706|7707|7706|7708|7707|7705|7704|7769
1632488100000|2021-09-24 12:55:00|7708|7707|7711|7710|7713|7712|7708|7707|12510
1632488400000|2021-09-24 13:00:00|7710|7709|7710|7708|7711|7710|7707|7706|8205
1632488700000|2021-09-24 13:05:00|7709|7709|7709|7708|7712|7711|7709|7707|9425
1632489000000|2021-09-24 13:10:00|7708|7707|7706|7705|7708|7707|7705|7704|5194
1632489300000|2021-09-24 13:15:00|7705|7704|7719|7717|7720|7719|7705|7704|15341
1632489600000|2021-09-24 13:20:00|7718|7718|7712|7711|7720|7719|7712|7711|27404
1632489900000|2021-09-24 13:25:00|7711|7710|7715|7714|7715|7714|7706|7705|21100
1632490200000|2021-09-24 13:30:00|7716|7715|7720|7718|7721|7720|7714|7713|37918
1632490500000|2021-09-24 13:35:00|7719|7717|7732|7731|7732|7731|7719|7717|26523
1632490800000|2021-09-24 13:40:00|7731|7730|7735|7733|7739|7738|7730|7729|14056
1632491100000|2021-09-24 13:45:00|7734|7732|7728|7726|7734|7732|7725|7723|17501
1632491400000|2021-09-24 13:50:00|7729|7727|7727|7726|7733|7732|7726|7725|28664
1632491700000|2021-09-24 13:55:00|7728|7727|7734|7732|7734|7732|7719|7717|190876
1632492000000|2021-09-24 14:00:00|7735|7733|7740|7739|7742|7740|7733|7731|24860
1632492300000|2021-09-24 14:05:00|7741|7740|7739|7737|7741|7740|7732|7731|22763
1632492600000|2021-09-24 14:10:00|7738|7736|7724|7722|7738|7736|7723|7722|30718
1632492900000|2021-09-24 14:15:00|7723|7723|7726|7724|7729|7728|7720|7719|19345
1632493200000|2021-09-24 14:20:00|7725|7723|7724|7723|7731|7730|7723|7722|22976
1632493500000|2021-09-24 14:25:00|7722|7721|7717|7716|7724|7723|7716|7715|21784
1632493800000|2021-09-24 14:30:00|7716|7715|7718|7717|7720|7719|7713|7712|29954
1632494100000|2021-09-24 14:35:00|7719|7718|7714|7713|7719|7718|7714|7713|47587
1632494400000|2021-09-24 14:40:00|7715|7714|7715|7714|7720|7719|7714|7713|25558
1632494700000|2021-09-24 14:45:00|7716|7715|7719|7718|7721|7720|7715|7714|36900
1632495000000|2021-09-24 14:50:00|7718|7717|7720|7719|7728|7727|7715|7714|59781
1632495300000|2021-09-24 14:55:00|7719|7718|7714|7713|7719|7718|7713|7712|20636
1632495600000|2021-09-24 15:00:00|7713|7712|7711|7710|7714|7713|7710|7708|46099
1632495900000|2021-09-24 15:05:00|7710|7709|7704|7703|7711|7710|7703|7702|28490
1632496200000|2021-09-24 15:10:00|7705|7704|7699|7698|7706|7704|7697|7696|36422
1632496500000|2021-09-24 15:15:00|7698|7697|7703|7700|7704|7703|7698|7696|34250
1632726000000|2021-09-27 07:00:00|7762|7710|7736|7733|7762|7737|7728|7710|8244
1632726300000|2021-09-27 07:05:00|7735|7731|7719|7717|7743|7739|7717|7714|38142
1632726600000|2021-09-27 07:10:00|7720|7718|7704|7702|7723|7721|7704|7702|12456
1632726900000|2021-09-27 07:15:00|7705|7703|7710|7708|7715|7713|7705|7702|16564
1632727200000|2021-09-27 07:20:00|7711|7707|7721|7720|7721|7720|7709|7707|28338
1632727500000|2021-09-27 07:25:00|7720|7719|7723|7721|7723|7721|7713|7712|17401
1632727800000|2021-09-27 07:30:00|7722|7722|7724|7723|7729|7726|7720|7719|21363
1632728100000|2021-09-27 07:35:00|7723|7722|7717|7716|7725|7724|7716|7714|27211
1632728400000|2021-09-27 07:40:00|7716|7715|7718|7717|7723|7721|7715|7714|11115
1632728700000|2021-09-27 07:45:00|7717|7716|7714|7713|7719|7717|7712|7711|22239
1632729000000|2021-09-27 07:50:00|7715|7714|7721|7720|7723|7721|7714|7714|10113
1632729300000|2021-09-27 07:55:00|7722|7721|7722|7720|7724|7723|7721|7720|6925
1632729600000|2021-09-27 08:00:00|7723|7721|7722|7721|7724|7722|7720|7718|2902
1632729900000|2021-09-27 08:05:00|7723|7720|7726|7725|7728|7727|7720|7719|9777
1632730200000|2021-09-27 08:10:00|7725|7724|7731|7729|7732|7730|7724|7722|8469
1632730500000|2021-09-27 08:15:00|7730|7730|7725|7724|7737|7736|7725|7724|18739
1632730800000|2021-09-27 08:20:00|7726|7725|7729|7727|7730|7729|7726|7725|10671
1632731100000|2021-09-27 08:25:00|7730|7728|7736|7734|7737|7735|7728|7727|9021
1632731400000|2021-09-27 08:30:00|7737|7735|7730|7729|7737|7736|7728|7727|32008
1632731700000|2021-09-27 08:35:00|7731|7730|7728|7726|7732|7731|7727|7726|11818
1632732000000|2021-09-27 08:40:00|7727|7725|7728|7726|7729|7728|7721|7719|10409
1632732300000|2021-09-27 08:45:00|7727|7727|7727|7726|7730|7729|7725|7724|9756
1632732600000|2021-09-27 08:50:00|7726|7725|7726|7725|7726|7725|7721|7720|11738
1632732900000|2021-09-27 08:55:00|7725|7724|7722|7721|7730|7729|7721|7720|12862
1632733200000|2021-09-27 09:00:00|7721|7720|7713|7712|7722|7721|7713|7712|10354
1632733500000|2021-09-27 09:05:00|7712|7711|7717|7715|7717|7716|7710|7709|11085
1632733800000|2021-09-27 09:10:00|7716|7714|7718|7717|7718|7717|7714|7713|14093
1632734100000|2021-09-27 09:15:00|7719|7718|7721|7720|7722|7720|7715|7714|14737
1632734400000|2021-09-27 09:20:00|7720|7719|7723|7722|7725|7724|7718|7717|22497
1632734700000|2021-09-27 09:25:00|7724|7723|7720|7719|7727|7726|7720|7718|10375
1632735000000|2021-09-27 09:30:00|7719|7718|7719|7718|7722|7720|7716|7715|8756
1632735300000|2021-09-27 09:35:00|7720|7719|7714|7713|7721|7720|7713|7711|8526
1632735600000|2021-09-27 09:40:00|7713|7712|7710|7708|7715|7713|7708|7707|15670
1632735900000|2021-09-27 09:45:00|7711|7709|7717|7715|7717|7715|7709|7708|5711
1632736200000|2021-09-27 09:50:00|7718|7716|7705|7704|7720|7719|7705|7704|14950
1632736500000|2021-09-27 09:55:00|7706|7705|7704|7702|7709|7708|7703|7702|7920
1632736800000|2021-09-27 10:00:00|7703|7701|7703|7701|7706|7704|7701|7700|7687
1632737100000|2021-09-27 10:05:00|7702|7702|7702|7701|7705|7703|7701|7700|6890
1632737400000|2021-09-27 10:10:00|7701|7700|7702|7701|7703|7702|7698|7696|15851
1632737700000|2021-09-27 10:15:00|7703|7700|7696|7695|7703|7700|7695|7694|7022
1632738000000|2021-09-27 10:20:00|7697|7696|7696|7694|7700|7698|7691|7690|6032
1632738300000|2021-09-27 10:25:00|7695|7695|7691|7689|7696|7695|7690|7689|5976
1632738600000|2021-09-27 10:30:00|7692|7690|7688|7686|7694|7693|7688|7686|13817
1632738900000|2021-09-27 10:35:00|7687|7685|7686|7684|7688|7687|7684|7683|10797
1632739200000|2021-09-27 10:40:00|7685|7685|7684|7683|7686|7685|7684|7683|4357
1632739500000|2021-09-27 10:45:00|7683|7682|7683|7682|7686|7685|7681|7680|24012
1632739800000|2021-09-27 10:50:00|7682|7681|7683|7682|7685|7684|7681|7680|10734
1632740100000|2021-09-27 10:55:00|7682|7681|7676|7675|7682|7681|7671|7670|28535
1632740400000|2021-09-27 11:00:00|7677|7676|7683|7681|7687|7686|7677|7676|8686
1632740700000|2021-09-27 11:05:00|7682|7680|7678|7676|7684|7682|7674|7673|6842
1632741000000|2021-09-27 11:10:00|7679|7677|7681|7679|7683|7682|7678|7676|5356
1632741300000|2021-09-27 11:15:00|7680|7678|7684|7683|7684|7683|7679|7678|3217
1632741600000|2021-09-27 11:20:00|7683|7682|7684|7682|7689|7687|7683|7682|9564
1632741900000|2021-09-27 11:25:00|7685|7683|7678|7677|7685|7684|7678|7677|6528
1632742200000|2021-09-27 11:30:00|7679|7678|7678|7677|7679|7678|7676|7674|8749
1632742500000|2021-09-27 11:35:00|7677|7676|7682|7680|7683|7681|7676|7674|5822
1632742800000|2021-09-27 11:40:00|7681|7681|7683|7682|7683|7682|7679|7678|6104
1632743100000|2021-09-27 11:45:00|7684|7683|7682|7681|7684|7683|7680|7679|18267
1632743400000|2021-09-27 11:50:00|7681|7680|7684|7683|7686|7684|7680|7679|14565
1632743700000|2021-09-27 11:55:00|7683|7682|7673|7672|7683|7682|7673|7672|9304
1632744000000|2021-09-27 12:00:00|7672|7671|7669|7668|7673|7672|7667|7666|18122
1632744300000|2021-09-27 12:05:00|7668|7667|7669|7668|7670|7669|7666|7665|6720
1632744600000|2021-09-27 12:10:00|7670|7669|7671|7670|7674|7672|7668|7667|18746
1632744900000|2021-09-27 12:15:00|7670|7669|7669|7668|7674|7672|7669|7668|11445
1632745200000|2021-09-27 12:20:00|7668|7667|7663|7662|7668|7667|7661|7660|24380
1632745500000|2021-09-27 12:25:00|7664|7663|7660|7658|7665|7664|7656|7654|18341
1632745800000|2021-09-27 12:30:00|7661|7659|7656|7655|7663|7660|7653|7651|20365
1632746100000|2021-09-27 12:35:00|7655|7654|7651|7650|7656|7655|7651|7650|11453
1632746400000|2021-09-27 12:40:00|7652|7651|7662|7661|7664|7662|7651|7650|26076
1632746700000|2021-09-27 12:45:00|7663|7662|7667|7666|7668|7666|7662|7661|12193
1632747000000|2021-09-27 12:50:00|7669|7668|7672|7671|7675|7674|7668|7667|21575
1632747300000|2021-09-27 12:55:00|7673|7672|7671|7670|7677|7675|7671|7670|19212
1632747600000|2021-09-27 13:00:00|7670|7669|7666|7665|7672|7671|7666|7665|11080
1632747900000|2021-09-27 13:05:00|7667|7666|7664|7662|7669|7668|7663|7661|7373
1632748200000|2021-09-27 13:10:00|7663|7663|7666|7665|7668|7667|7662|7661|10296
1632748500000|2021-09-27 13:15:00|7665|7664|7664|7663|7666|7665|7663|7662|4435
1632748800000|2021-09-27 13:20:00|7665|7664|7669|7667|7670|7668|7665|7664|5408
1632749100000|2021-09-27 13:25:00|7668|7666|7660|7659|7668|7666|7658|7656|38261
1632749400000|2021-09-27 13:30:00|7661|7658|7654|7653|7663|7661|7652|7651|62472
1632749700000|2021-09-27 13:35:00|7653|7652|7645|7643|7655|7654|7641|7640|89681
1632750000000|2021-09-27 13:40:00|7644|7644|7654|7653|7659|7658|7640|7639|77121
1632750300000|2021-09-27 13:45:00|7653|7652|7660|7659|7666|7664|7650|7649|28280
1632750600000|2021-09-27 13:50:00|7661|7660|7660|7659|7665|7663|7655|7654|31156
1632750900000|2021-09-27 13:55:00|7661|7660|7652|7650|7670|7668|7651|7650|57737
1632751200000|2021-09-27 14:00:00|7651|7651|7650|7649|7653|7652|7644|7643|43613
1632751500000|2021-09-27 14:05:00|7649|7648|7653|7652|7655|7653|7646|7645|24406
1632751800000|2021-09-27 14:10:00|7654|7653|7655|7654|7665|7664|7651|7650|39719
1632752100000|2021-09-27 14:15:00|7656|7655|7667|7666|7667|7666|7651|7650|24299
1632752400000|2021-09-27 14:20:00|7668|7667|7668|7666|7672|7671|7664|7663|16192
1632752700000|2021-09-27 14:25:00|7669|7667|7654|7652|7669|7668|7653|7652|19319
1632753000000|2021-09-27 14:30:00|7653|7653|7657|7655|7658|7656|7650|7648|24134
1632753300000|2021-09-27 14:35:00|7656|7654|7660|7659|7662|7660|7654|7652|75634
1632753600000|2021-09-27 14:40:00|7661|7660|7655|7654|7662|7661|7654|7653|17486
1632753900000|2021-09-27 14:45:00|7656|7655|7661|7660|7663|7661|7656|7655|69402
1632754200000|2021-09-27 14:50:00|7662|7661|7660|7659|7662|7661|7658|7657|48518
1632754500000|2021-09-27 14:55:00|7659|7658|7656|7655|7660|7659|7655|7654|29228
1632754800000|2021-09-27 15:00:00|7655|7654|7657|7655|7658|7657|7651|7650|46295
1632755100000|2021-09-27 15:05:00|7658|7656|7658|7657|7661|7659|7653|7652|31031
1632755400000|2021-09-27 15:10:00|7659|7656|7664|7663|7667|7666|7656|7655|38449
1632755700000|2021-09-27 15:15:00|7665|7664|7669|7668|7671|7669|7663|7662|47535
1632812400000|2021-09-28 07:00:00|7703|7593|7658|7656|7703|7668|7651|7593|81531
1632812700000|2021-09-28 07:05:00|7657|7655|7665|7662|7674|7671|7653|7649|27317
1632813000000|2021-09-28 07:10:00|7664|7661|7657|7654|7668|7667|7656|7653|17449
1632813300000|2021-09-28 07:15:00|7656|7653|7656|7654|7665|7664|7651|7650|39950
1632813600000|2021-09-28 07:20:00|7655|7653|7648|7646|7657|7655|7646|7645|37716
1632813900000|2021-09-28 07:25:00|7647|7645|7648|7646|7654|7653|7643|7641|51331
1632814200000|2021-09-28 07:30:00|7647|7645|7650|7648|7655|7652|7642|7641|37053
1632814500000|2021-09-28 07:35:00|7649|7647|7669|7667|7672|7669|7648|7646|41113
1632814800000|2021-09-28 07:40:00|7668|7668|7667|7666|7673|7671|7663|7662|24904
1632815100000|2021-09-28 07:45:00|7665|7665|7672|7671|7673|7672|7665|7664|22018
1632815400000|2021-09-28 07:50:00|7671|7670|7665|7663|7672|7671|7664|7662|39527
1632815700000|2021-09-28 07:55:00|7664|7662|7672|7670|7674|7673|7659|7657|49381
1632816000000|2021-09-28 08:00:00|7673|7671|7669|7668|7680|7678|7669|7668|29498
1632816300000|2021-09-28 08:05:00|7668|7667|7670|7668|7674|7673|7665|7664|25840
1632816600000|2021-09-28 08:10:00|7669|7667|7674|7672|7678|7676|7665|7664|23834
1632816900000|2021-09-28 08:15:00|7673|7673|7677|7676|7679|7678|7672|7671|22904
1632817200000|2021-09-28 08:20:00|7678|7675|7681|7680|7685|7683|7676|7675|41635
1632817500000|2021-09-28 08:25:00|7680|7679|7672|7670|7680|7679|7667|7665|19202
1632817800000|2021-09-28 08:30:00|7673|7671|7675|7673|7686|7685|7670|7669|37872
1632818100000|2021-09-28 08:35:00|7674|7672|7677|7675|7681|7679|7672|7671|16040
1632818400000|2021-09-28 08:40:00|7676|7674|7681|7679|7683|7682|7674|7673|30094
1632818700000|2021-09-28 08:45:00|7682|7680|7680|7679|7687|7685|7678|7676|26594
1632819000000|2021-09-28 08:50:00|7679|7678|7678|7677|7686|7685|7677|7676|31828
1632819300000|2021-09-28 08:55:00|7677|7676|7677|7675|7679|7678|7673|7671|34279
1632819600000|2021-09-28 09:00:00|7678|7676|7669|7668|7680|7679|7669|7667|34056
1632819900000|2021-09-28 09:05:00|7670|7669|7666|7664|7674|7673|7665|7664|26776
1632820200000|2021-09-28 09:10:00|7667|7665|7670|7668|7672|7671|7667|7665|17343
1632820500000|2021-09-28 09:15:00|7671|7669|7677|7675|7678|7676|7671|7669|26717
1632820800000|2021-09-28 09:20:00|7676|7674|7669|7668|7676|7674|7669|7667|40564
1632821100000|2021-09-28 09:25:00|7668|7667|7671|7670|7671|7670|7665|7664|24866
1632821400000|2021-09-28 09:30:00|7670|7669|7665|7664|7671|7670|7663|7662|22686
1632821700000|2021-09-28 09:35:00|7666|7665|7668|7667|7668|7667|7665|7664|7939
1632822000000|2021-09-28 09:40:00|7667|7666|7671|7669|7672|7671|7667|7665|35484
1632822300000|2021-09-28 09:45:00|7670|7670|7663|7662|7671|7670|7663|7662|28495
1632822600000|2021-09-28 09:50:00|7662|7661|7656|7655|7663|7662|7654|7653|18950
1632822900000|2021-09-28 09:55:00|7655|7654|7655|7654|7657|7656|7651|7650|21588
1632823200000|2021-09-28 10:00:00|7656|7655|7661|7660|7661|7660|7655|7654|20985
1632823500000|2021-09-28 10:05:00|7660|7659|7667|7665|7667|7666|7658|7657|18905
1632823800000|2021-09-28 10:10:00|7666|7664|7663|7662|7666|7665|7663|7662|9982
1632824100000|2021-09-28 10:15:00|7662|7661|7658|7657|7663|7662|7656|7655|31921
1632824400000|2021-09-28 10:20:00|7659|7656|7660|7659|7662|7661|7659|7656|13345
1632824700000|2021-09-28 10:25:00|7661|7660|7662|7661|7663|7662|7659|7658|25085
1632825000000|2021-09-28 10:30:00|7661|7660|7665|7664|7670|7669|7660|7659|14943
1632825300000|2021-09-28 10:35:00|7664|7663|7666|7665|7669|7668|7664|7663|6438
1632825600000|2021-09-28 10:40:00|7667|7666|7665|7664|7667|7666|7664|7663|8355
1632825900000|2021-09-28 10:45:00|7666|7665|7669|7668|7671|7669|7664|7663|16236
1632826200000|2021-09-28 10:50:00|7668|7667|7671|7669|7672|7671|7668|7667|13258
1632826500000|2021-09-28 10:55:00|7670|7668|7668|7667|7675|7674|7668|7666|17158
1632826800000|2021-09-28 11:00:00|7669|7668|7672|7671|7674|7673|7668|7667|15632
1632827100000|2021-09-28 11:05:00|7671|7670|7665|7664|7672|7670|7664|7663|15354
1632827400000|2021-09-28 11:10:00|7664|7663|7666|7665|7668|7667|7662|7661|15120
1632827700000|2021-09-28 11:15:00|7665|7664|7667|7666|7670|7668|7665|7664|9189
1632828000000|2021-09-28 11:20:00|7666|7665|7670|7668|7670|7669|7665|7664|17536
1632828300000|2021-09-28 11:25:00|7669|7669|7671|7669|7672|7671|7668|7667|12243
1632828600000|2021-09-28 11:30:00|7670|7670|7666|7665|7672|7670|7664|7663|21411
1632828900000|2021-09-28 11:35:00|7667|7666|7666|7664|7668|7667|7662|7661|9979
1632829200000|2021-09-28 11:40:00|7665|7665|7672|7670|7672|7671|7665|7664|6536
1632829500000|2021-09-28 11:45:00|7671|7671|7684|7683|7684|7683|7671|7670|51933
1632829800000|2021-09-28 11:50:00|7685|7682|7688|7687|7689|7688|7683|7682|11413
1632830100000|2021-09-28 11:55:00|7687|7686|7694|7693|7694|7693|7687|7685|13656
1632830400000|2021-09-28 12:00:00|7693|7692|7687|7685|7693|7692|7684|7682|19802
1632830700000|2021-09-28 12:05:00|7688|7686|7688|7686|7695|7693|7684|7682|13801
1632831000000|2021-09-28 12:10:00|7689|7687|7688|7687|7691|7690|7687|7686|12308
1632831300000|2021-09-28 12:15:00|7689|7688|7689|7688|7691|7690|7686|7685|14313
1632831600000|2021-09-28 12:20:00|7690|7689|7688|7687|7692|7691|7688|7687|11575
1632831900000|2021-09-28 12:25:00|7687|7686|7690|7689|7692|7691|7687|7686|16698
1632832200000|2021-09-28 12:30:00|7689|7688|7684|7682|7690|7689|7683|7682|9532
1632832500000|2021-09-28 12:35:00|7683|7681|7678|7676|7683|7682|7677|7676|14337
1632832800000|2021-09-28 12:40:00|7677|7675|7679|7678|7681|7679|7674|7673|15689
1632833100000|2021-09-28 12:45:00|7678|7677|7679|7678|7681|7680|7675|7674|40920
1632833400000|2021-09-28 12:50:00|7680|7679|7684|7683|7684|7683|7680|7678|18190
1632833700000|2021-09-28 12:55:00|7685|7684|7688|7687|7688|7687|7684|7683|10469
1632834000000|2021-09-28 13:00:00|7689|7688|7685|7684|7690|7689|7685|7683|13254
1632834300000|2021-09-28 13:05:00|7684|7683|7681|7680|7685|7684|7679|7678|11066
1632834600000|2021-09-28 13:10:00|7680|7679|7681|7680|7684|7683|7679|7678|18410
1632834900000|2021-09-28 13:15:00|7682|7681|7685|7684|7686|7685|7681|7680|24906
1632835200000|2021-09-28 13:20:00|7686|7685|7687|7686|7690|7688|7684|7683|36576
1632835500000|2021-09-28 13:25:00|7688|7687|7684|7683|7688|7687|7683|7682|30558
1632835800000|2021-09-28 13:30:00|7683|7682|7663|7662|7684|7683|7663|7661|149164
1632836100000|2021-09-28 13:35:00|7664|7663|7678|7677|7679|7678|7663|7661|70501
1632836400000|2021-09-28 13:40:00|7677|7676|7665|7664|7681|7679|7661|7660|56953
1632836700000|2021-09-28 13:45:00|7664|7663|7653|7652|7668|7667|7651|7650|31218
1632837000000|2021-09-28 13:50:00|7652|7651|7655|7654|7657|7656|7647|7645|58321
1632837300000|2021-09-28 13:55:00|7654|7653|7651|7650|7658|7657|7648|7647|33780
1632837600000|2021-09-28 14:00:00|7650|7649|7645|7643|7650|7649|7643|7642|25757
1632837900000|2021-09-28 14:05:00|7646|7644|7628|7627|7647|7646|7627|7625|75657
1632838200000|2021-09-28 14:10:00|7627|7626|7623|7621|7629|7628|7620|7619|42631
1632838500000|2021-09-28 14:15:00|7622|7620|7627|7625|7628|7627|7615|7613|63371
1632838800000|2021-09-28 14:20:00|7626|7624|7627|7625|7629|7628|7618|7617|46586
1632839100000|2021-09-28 14:25:00|7628|7626|7636|7635|7636|7635|7626|7625|40293
1632839400000|2021-09-28 14:30:00|7635|7634|7636|7635|7636|7635|7630|7629|27026
1632839700000|2021-09-28 14:35:00|7637|7636|7640|7638|7643|7642|7635|7633|80090
1632840000000|2021-09-28 14:40:00|7639|7637|7635|7634|7641|7640|7631|7630|28374
1632840300000|2021-09-28 14:45:00|7634|7633|7638|7636|7645|7644|7634|7632|33651
1632840600000|2021-09-28 14:50:00|7637|7635|7627|7625|7638|7635|7626|7625|31944
1632840900000|2021-09-28 14:55:00|7628|7626|7629|7628|7630|7629|7623|7621|41350
1632841200000|2021-09-28 15:00:00|7629|7626|7629|7626|7632|7629|7624|7620|3856
1632841500000|2021-09-28 15:05:00|7631|7628|7620|7617|7635|7632|7620|7617|6620
1632841800000|2021-09-28 15:10:00|7622|7619|7621|7618|7628|7625|7620|7617|5386
1632842100000|2021-09-28 15:15:00|7623|7620|7624|7621|7629|7625|7617|7613|11179
1632898800000|2021-09-29 07:00:00|7751|7703|7727|7722|7751|7737|7721|7703|156031
1632899100000|2021-09-29 07:05:00|7726|7721|7713|7711|7726|7722|7709|7705|55670
1632899400000|2021-09-29 07:10:00|7714|7712|7704|7702|7719|7717|7696|7693|43305
1632899700000|2021-09-29 07:15:00|7705|7703|7697|7696|7708|7707|7697|7695|64161
1632900000000|2021-09-29 07:20:00|7699|7697|7697|7695|7705|7703|7691|7690|48118
1632900300000|2021-09-29 07:25:00|7698|7696|7669|7667|7698|7697|7668|7667|26682
1632900600000|2021-09-29 07:30:00|7670|7668|7682|7681|7682|7681|7670|7668|30644
1632900900000|2021-09-29 07:35:00|7683|7682|7678|7676|7684|7683|7676|7674|19180
1632901200000|2021-09-29 07:40:00|7677|7677|7664|7662|7681|7679|7663|7661|17323
1632901500000|2021-09-29 07:45:00|7663|7661|7655|7654|7666|7664|7651|7650|27082
1632901800000|2021-09-29 07:50:00|7654|7653|7659|7657|7667|7665|7652|7651|24837
1632902100000|2021-09-29 07:55:00|7660|7658|7668|7667|7670|7669|7659|7657|16983
1632902400000|2021-09-29 08:00:00|7669|7666|7673|7671|7676|7674|7667|7666|20283
1632902700000|2021-09-29 08:05:00|7672|7670|7664|7663|7672|7670|7662|7661|33273
1632903000000|2021-09-29 08:10:00|7665|7664|7654|7652|7668|7667|7648|7647|38770
1632903300000|2021-09-29 08:15:00|7655|7653|7646|7644|7655|7654|7645|7643|24538
1632903600000|2021-09-29 08:20:00|7645|7645|7651|7650|7654|7652|7645|7644|19036
1632903900000|2021-09-29 08:25:00|7650|7649|7654|7652|7658|7657|7649|7648|18051
1632904200000|2021-09-29 08:30:00|7653|7651|7649|7647|7657|7656|7648|7647|18513
1632904500000|2021-09-29 08:35:00|7648|7646|7643|7640|7649|7646|7638|7637|27758
1632904800000|2021-09-29 08:40:00|7642|7641|7636|7635|7646|7645|7636|7635|23403
1632905100000|2021-09-29 08:45:00|7637|7634|7643|7641|7646|7645|7634|7633|60090
1632905400000|2021-09-29 08:50:00|7642|7642|7642|7641|7644|7643|7636|7635|19409
1632905700000|2021-09-29 08:55:00|7643|7640|7648|7646|7648|7646|7642|7640|12004
1632906000000|2021-09-29 09:00:00|7649|7647|7650|7649|7653|7652|7647|7646|43451
1632906300000|2021-09-29 09:05:00|7651|7650|7652|7651|7654|7653|7650|7648|13798
1632906600000|2021-09-29 09:10:00|7653|7652|7652|7651|7654|7653|7649|7648|14165
1632906900000|2021-09-29 09:15:00|7651|7650|7650|7649|7651|7650|7645|7643|33486
1632907200000|2021-09-29 09:20:00|7651|7650|7652|7651|7654|7653|7649|7648|16090
1632907500000|2021-09-29 09:25:00|7653|7652|7656|7654|7659|7658|7651|7650|52179
1632907800000|2021-09-29 09:30:00|7657|7655|7655|7654|7662|7661|7654|7653|21840
1632908100000|2021-09-29 09:35:00|7654|7653|7648|7646|7656|7655|7645|7643|26793
1632908400000|2021-09-29 09:40:00|7647|7645|7645|7643|7648|7647|7643|7642|10210
1632908700000|2021-09-29 09:45:00|7644|7644|7645|7644|7650|7649|7643|7642|9582
1632909000000|2021-09-29 09:50:00|7646|7643|7654|7652|7654|7653|7646|7643|30572
1632909300000|2021-09-29 09:55:00|7653|7651|7656|7655|7658|7657|7652|7651|14077
1632909600000|2021-09-29 10:00:00|7657|7656|7661|7660|7665|7664|7657|7656|16010
1632909900000|2021-09-29 10:05:00|7662|7661|7667|7665|7668|7667|7660|7659|18059
1632910200000|2021-09-29 10:10:00|7666|7666|7663|7662|7669|7668|7662|7660|10414
1632910500000|2021-09-29 10:15:00|7664|7661|7669|7668|7669|7668|7663|7661|13161
1632910800000|2021-09-29 10:20:00|7670|7669|7673|7672|7674|7673|7669|7668|8412
1632911100000|2021-09-29 10:25:00|7674|7673|7673|7672|7678|7677|7672|7670|15818
1632911400000|2021-09-29 10:30:00|7672|7671|7668|7666|7673|7672|7666|7665|18944
1632911700000|2021-09-29 10:35:00|7667|7667|7672|7670|7672|7671|7666|7665|11230
1632912000000|2021-09-29 10:40:00|7673|7671|7675|7674|7677|7676|7670|7669|13014
1632912300000|2021-09-29 10:45:00|7676|7675|7676|7674|7678|7677|7674|7673|15948
1632912600000|2021-09-29 10:50:00|7675|7675|7674|7673|7676|7675|7673|7672|245603
1632912900000|2021-09-29 10:55:00|7673|7672|7668|7667|7675|7674|7667|7666|12762
1632913200000|2021-09-29 11:00:00|7667|7666|7666|7665|7673|7672|7666|7665|19235
1632913500000|2021-09-29 11:05:00|7667|7666|7664|7663|7670|7669|7663|7662|18829
1632913800000|2021-09-29 11:10:00|7665|7664|7671|7670|7672|7671|7665|7664|13298
1632914100000|2021-09-29 11:15:00|7672|7671|7670|7669|7673|7672|7668|7667|6947
1632914400000|2021-09-29 11:20:00|7671|7670|7674|7673|7675|7674|7670|7669|12911
1632914700000|2021-09-29 11:25:00|7673|7672|7678|7677|7678|7677|7673|7672|17768
1632915000000|2021-09-29 11:30:00|7677|7676|7676|7674|7680|7679|7673|7672|12975
1632915300000|2021-09-29 11:35:00|7677|7675|7675|7674|7679|7678|7671|7670|16144
1632915600000|2021-09-29 11:40:00|7676|7675|7691|7690|7691|7690|7675|7674|22255
1632915900000|2021-09-29 11:45:00|7692|7691|7692|7690|7697|7696|7691|7690|17912
1632916200000|2021-09-29 11:50:00|7693|7691|7695|7693|7697|7696|7690|7689|9819
1632916500000|2021-09-29 11:55:00|7694|7694|7695|7694|7695|7694|7692|7691|6772
1632916800000|2021-09-29 12:00:00|7696|7695|7701|7700|7704|7703|7696|7695|18416
1632917100000|2021-09-29 12:05:00|7700|7699|7700|7698|7704|7702|7697|7696|11886
1632917400000|2021-09-29 12:10:00|7701|7699|7698|7696|7701|7700|7697|7696|7504
1632917700000|2021-09-29 12:15:00|7697|7695|7689|7688|7698|7696|7688|7687|18460
1632918000000|2021-09-29 12:20:00|7688|7687|7687|7686|7690|7689|7686|7685|11900
1632918300000|2021-09-29 12:25:00|7688|7687|7684|7682|7688|7687|7683|7682|14126
1632918600000|2021-09-29 12:30:00|7685|7683|7686|7685|7692|7691|7684|7683|12087
1632918900000|2021-09-29 12:35:00|7685|7684|7686|7685|7687|7686|7682|7681|17596
1632919200000|2021-09-29 12:40:00|7687|7686|7686|7685|7687|7686|7680|7679|12087
1632919500000|2021-09-29 12:45:00|7687|7686|7690|7689|7692|7690|7686|7686|22209
1632919800000|2021-09-29 12:50:00|7689|7688|7685|7684|7690|7689|7684|7683|13338
1632920100000|2021-09-29 12:55:00|7684|7683|7683|7682|7686|7685|7681|7679|18499
1632920400000|2021-09-29 13:00:00|7682|7681|7692|7691|7692|7691|7682|7680|25305
1632920700000|2021-09-29 13:05:00|7691|7690|7691|7690|7694|7693|7688|7686|42547
1632921000000|2021-09-29 13:10:00|7690|7689|7694|7693|7694|7693|7690|7689|20316
1632921300000|2021-09-29 13:15:00|7693|7692|7701|7700|7702|7701|7690|7689|54615
1632921600000|2021-09-29 13:20:00|7700|7699|7706|7705|7709|7708|7700|7699|40837
1632921900000|2021-09-29 13:25:00|7705|7704|7707|7706|7708|7707|7701|7700|41478
1632922200000|2021-09-29 13:30:00|7708|7707|7702|7701|7715|7714|7701|7700|67782
1632922500000|2021-09-29 13:35:00|7703|7702|7702|7700|7712|7710|7696|7694|67112
1632922800000|2021-09-29 13:40:00|7701|7701|7695|7694|7706|7705|7694|7692|55450
1632923100000|2021-09-29 13:45:00|7694|7693|7697|7695|7699|7698|7683|7681|64786
1632923400000|2021-09-29 13:50:00|7696|7696|7699|7697|7705|7703|7690|7689|46307
1632923700000|2021-09-29 13:55:00|7698|7696|7706|7703|7707|7706|7696|7694|25868
1632924000000|2021-09-29 14:00:00|7707|7704|7709|7708|7717|7715|7706|7704|53545
1632924300000|2021-09-29 14:05:00|7710|7709|7711|7710|7712|7711|7707|7706|40475
1632924600000|2021-09-29 14:10:00|7712|7711|7705|7703|7713|7712|7703|7701|30538
1632924900000|2021-09-29 14:15:00|7706|7704|7704|7703|7712|7711|7703|7702|39770
1632925200000|2021-09-29 14:20:00|7705|7704|7720|7718|7725|7723|7704|7703|59724
1632925500000|2021-09-29 14:25:00|7719|7719|7713|7712|7723|7721|7712|7711|31774
1632925800000|2021-09-29 14:30:00|7712|7711|7719|7717|7721|7719|7710|7709|31881
1632926100000|2021-09-29 14:35:00|7720|7718|7714|7713|7724|7723|7714|7713|56230
1632926400000|2021-09-29 14:40:00|7715|7714|7714|7713|7717|7716|7710|7709|31317
1632926700000|2021-09-29 14:45:00|7715|7714|7719|7718|7722|7721|7710|7709|33161
1632927000000|2021-09-29 14:50:00|7720|7719|7720|7718|7723|7722|7716|7715|45300
1632927300000|2021-09-29 14:55:00|7721|7719|7730|7729|7730|7729|7720|7719|45984
1632927600000|2021-09-29 15:00:00|7731|7730|7732|7730|7733|7732|7728|7726|47019
1632927900000|2021-09-29 15:05:00|7733|7731|7734|7733|7737|7735|7732|7731|52331
1632928200000|2021-09-29 15:10:00|7733|7732|7734|7732|7741|7740|7732|7731|72201
1632928500000|2021-09-29 15:15:00|7733|7733|7740|7738|7740|7739|7729|7728|57296
1632985200000|2021-09-30 07:00:00|7827|7756|7783|7782|7827|7795|7781|7756|111765
1632985500000|2021-09-30 07:05:00|7784|7783|7774|7772|7797|7793|7773|7770|49084
1632985800000|2021-09-30 07:10:00|7773|7771|7762|7760|7778|7775|7762|7759|33168
1632986100000|2021-09-30 07:15:00|7761|7761|7766|7764|7773|7771|7760|7759|30519
1632986400000|2021-09-30 07:20:00|7765|7763|7770|7768|7776|7775|7764|7763|27427
1632986700000|2021-09-30 07:25:00|7769|7767|7758|7757|7770|7769|7758|7756|31433
1632987000000|2021-09-30 07:30:00|7757|7756|7748|7746|7760|7759|7744|7742|81072
1632987300000|2021-09-30 07:35:00|7747|7745|7740|7738|7749|7747|7738|7736|34077
1632987600000|2021-09-30 07:40:00|7739|7737|7730|7728|7743|7742|7729|7727|45610
1632987900000|2021-09-30 07:45:00|7731|7729|7738|7736|7747|7746|7731|7728|47548
1632988200000|2021-09-30 07:50:00|7737|7735|7738|7737|7743|7742|7735|7733|14677
1632988500000|2021-09-30 07:55:00|7739|7738|7751|7749|7751|7750|7739|7737|49056
1632988800000|2021-09-30 08:00:00|7752|7750|7763|7762|7763|7762|7750|7749|12449
1632989100000|2021-09-30 08:05:00|7764|7761|7764|7763|7773|7772|7760|7759|31660
1632989400000|2021-09-30 08:10:00|7765|7764|7755|7754|7770|7768|7754|7752|16792
1632989700000|2021-09-30 08:15:00|7754|7753|7749|7747|7755|7753|7745|7743|20670
1632990000000|2021-09-30 08:20:00|7750|7748|7751|7749|7752|7750|7747|7745|11743
1632990300000|2021-09-30 08:25:00|7752|7750|7755|7754|7756|7755|7749|7748|12882
1632990600000|2021-09-30 08:30:00|7754|7753|7755|7753|7757|7756|7751|7750|17544
1632990900000|2021-09-30 08:35:00|7756|7754|7758|7757|7759|7758|7751|7750|19535
1632991200000|2021-09-30 08:40:00|7759|7758|7765|7763|7767|7766|7759|7757|17919
1632991500000|2021-09-30 08:45:00|7764|7764|7762|7760|7767|7765|7761|7760|8491
1632991800000|2021-09-30 08:50:00|7761|7761|7764|7763|7764|7763|7760|7759|16859
1632992100000|2021-09-30 08:55:00|7763|7762|7759|7758|7763|7762|7757|7755|12712
1632992400000|2021-09-30 09:00:00|7760|7759|7760|7759|7763|7762|7757|7756|18050
1632992700000|2021-09-30 09:05:00|7759|7758|7764|7763|7765|7763|7759|7758|11923
1632993000000|2021-09-30 09:10:00|7763|7762|7759|7758|7766|7765|7757|7756|13361
1632993300000|2021-09-30 09:15:00|7758|7757|7758|7757|7762|7761|7755|7754|10839
1632993600000|2021-09-30 09:20:00|7757|7756|7759|7757|7763|7761|7757|7756|14665
1632993900000|2021-09-30 09:25:00|7758|7758|7757|7755|7759|7758|7753|7752|10299
1632994200000|2021-09-30 09:30:00|7756|7754|7760|7758|7762|7761|7754|7753|22650
1632994500000|2021-09-30 09:35:00|7761|7759|7756|7755|7762|7761|7756|7755|21334
1632994800000|2021-09-30 09:40:00|7755|7754|7749|7748|7755|7754|7746|7745|39677
1632995100000|2021-09-30 09:45:00|7748|7747|7742|7740|7748|7747|7741|7740|21810
1632995400000|2021-09-30 09:50:00|7741|7739|7742|7741|7744|7743|7737|7736|8906
1632995700000|2021-09-30 09:55:00|7741|7740|7743|7742|7745|7744|7738|7737|9364
1632996000000|2021-09-30 10:00:00|7744|7743|7745|7743|7753|7752|7744|7743|15323
1632996300000|2021-09-30 10:05:00|7744|7742|7741|7740|7744|7743|7741|7740|4660
1632996600000|2021-09-30 10:10:00|7740|7739|7731|7729|7740|7739|7730|7729|17489
1632996900000|2021-09-30 10:15:00|7732|7730|7733|7731|7734|7733|7730|7729|7767
1632997200000|2021-09-30 10:20:00|7732|7730|7729|7728|7737|7735|7728|7727|8445
1632997500000|2021-09-30 10:25:00|7730|7729|7727|7725|7730|7729|7724|7723|17469
1632997800000|2021-09-30 10:30:00|7726|7724|7734|7732|7734|7733|7723|7721|8194
1632998100000|2021-09-30 10:35:00|7733|7731|7737|7736|7737|7736|7731|7730|5636
1632998400000|2021-09-30 10:40:00|7738|7737|7735|7734|7741|7739|7735|7733|4501
1632998700000|2021-09-30 10:45:00|7734|7733|7738|7737|7738|7737|7733|7732|88524
1632999000000|2021-09-30 10:50:00|7737|7736|7738|7737|7739|7738|7736|7735|8593
1632999300000|2021-09-30 10:55:00|7739|7736|7732|7731|7742|7740|7732|7730|7857
1632999600000|2021-09-30 11:00:00|7733|7730|7735|7734|7739|7738|7732|7730|8760
1632999900000|2021-09-30 11:05:00|7734|7733|7737|7736|7738|7737|7732|7730|6150
1633000200000|2021-09-30 11:10:00|7736|7735|7745|7744|7746|7745|7736|7734|11910
1633000500000|2021-09-30 11:15:00|7744|7743|7746|7744|7746|7745|7739|7738|8795
1633000800000|2021-09-30 11:20:00|7745|7743|7741|7740|7746|7745|7741|7740|11494
1633001100000|2021-09-30 11:25:00|7740|7739|7748|7747|7750|7749|7739|7738|30274
1633001400000|2021-09-30 11:30:00|7747|7746|7742|7741|7749|7747|7741|7740|31191
1633001700000|2021-09-30 11:35:00|7743|7742|7733|7732|7743|7742|7731|7730|31151
1633002000000|2021-09-30 11:40:00|7734|7733|7723|7721|7734|7733|7723|7721|18021
1633002300000|2021-09-30 11:45:00|7724|7722|7733|7732|7733|7732|7724|7722|9470
1633002600000|2021-09-30 11:50:00|7734|7733|7738|7736|7738|7736|7733|7732|7221
1633002900000|2021-09-30 11:55:00|7737|7735|7733|7731|7739|7738|7733|7731|8781
1633003200000|2021-09-30 12:00:00|7732|7730|7732|7731|7737|7736|7729|7728|13203
1633003500000|2021-09-30 12:05:00|7731|7730|7719|7717|7731|7730|7719|7717|21980
1633003800000|2021-09-30 12:10:00|7720|7718|7722|7720|7722|7721|7718|7717|13826
1633004100000|2021-09-30 12:15:00|7723|7721|7717|7716|7725|7723|7716|7715|16887
1633004400000|2021-09-30 12:20:00|7718|7717|7716|7715|7722|7721|7714|7712|11776
1633004700000|2021-09-30 12:25:00|7714|7713|7716|7715|7717|7716|7713|7711|35329
1633005000000|2021-09-30 12:30:00|7717|7716|7724|7723|7731|7729|7717|7716|44397
1633005300000|2021-09-30 12:35:00|7723|7722|7720|7719|7726|7725|7720|7719|24064
1633005600000|2021-09-30 12:40:00|7719|7718|7711|7709|7720|7719|7711|7709|23114
1633005900000|2021-09-30 12:45:00|7712|7710|7716|7714|7720|7719|7711|7709|21961
1633006200000|2021-09-30 12:50:00|7715|7713|7707|7705|7716|7715|7706|7705|28918
1633006500000|2021-09-30 12:55:00|7706|7704|7698|7696|7707|7706|7698|7696|39012
1633006800000|2021-09-30 13:00:00|7699|7697|7690|7688|7700|7699|7690|7688|33804
1633007100000|2021-09-30 13:05:00|7689|7687|7689|7688|7695|7694|7687|7685|44067
1633007400000|2021-09-30 13:10:00|7688|7687|7695|7694|7696|7694|7688|7686|16404
1633007700000|2021-09-30 13:15:00|7694|7693|7695|7693|7695|7694|7690|7689|13489
1633008000000|2021-09-30 13:20:00|7694|7692|7683|7682|7694|7692|7682|7681|17784
1633008300000|2021-09-30 13:25:00|7682|7681|7675|7673|7682|7681|7672|7671|31341
1633008600000|2021-09-30 13:30:00|7676|7674|7689|7688|7709|7707|7676|7674|128126
1633008900000|2021-09-30 13:35:00|7690|7689|7666|7664|7691|7690|7665|7664|49326
1633009200000|2021-09-30 13:40:00|7665|7663|7670|7669|7677|7676|7659|7657|39040
1633009500000|2021-09-30 13:45:00|7671|7670|7685|7682|7687|7686|7665|7663|35288
1633009800000|2021-09-30 13:50:00|7686|7683|7690|7688|7692|7691|7683|7681|43611
1633010100000|2021-09-30 13:55:00|7689|7687|7674|7672|7693|7691|7672|7670|34197
1633010400000|2021-09-30 14:00:00|7675|7673|7672|7670|7682|7681|7670|7668|33820
1633010700000|2021-09-30 14:05:00|7673|7671|7664|7662|7676|7675|7655|7653|47867
1633011000000|2021-09-30 14:10:00|7665|7663|7659|7657|7669|7667|7659|7657|26758
1633011300000|2021-09-30 14:15:00|7660|7658|7670|7668|7678|7676|7660|7657|44623
1633011600000|2021-09-30 14:20:00|7671|7669|7672|7670|7679|7678|7666|7665|43949
1633011900000|2021-09-30 14:25:00|7671|7669|7682|7680|7686|7684|7670|7669|38259
1633012200000|2021-09-30 14:30:00|7681|7679|7679|7677|7685|7683|7674|7673|40618
1633012500000|2021-09-30 14:35:00|7678|7676|7679|7678|7682|7681|7676|7675|25015
1633012800000|2021-09-30 14:40:00|7678|7677|7675|7674|7679|7678|7670|7669|34334
1633013100000|2021-09-30 14:45:00|7676|7675|7658|7656|7676|7675|7657|7656|60763
1633013400000|2021-09-30 14:50:00|7659|7657|7652|7650|7663|7661|7652|7650|59972
1633013700000|2021-09-30 14:55:00|7651|7651|7647|7645|7651|7651|7641|7640|57381
1633014000000|2021-09-30 15:00:00|7646|7646|7659|7657|7660|7659|7643|7642|21056
1633014300000|2021-09-30 15:05:00|7660|7658|7664|7662|7665|7664|7657|7656|57932
1633014600000|2021-09-30 15:10:00|7665|7663|7669|7667|7669|7668|7664|7663|38053
1633014900000|2021-09-30 15:15:00|7670|7668|7676|7674|7681|7680|7668|7666|74947
1633071600000|2021-10-01 07:00:00|7580|7557|7566|7561|7589|7581|7559|7551|46298
1633071900000|2021-10-01 07:05:00|7565|7560|7585|7582|7587|7583|7551|7548|26810
1633072200000|2021-10-01 07:10:00|7584|7581|7595|7593|7595|7593|7574|7572|20423
1633072500000|2021-10-01 07:15:00|7596|7594|7592|7590|7596|7594|7578|7576|31172
1633072800000|2021-10-01 07:20:00|7591|7589|7592|7591|7600|7599|7586|7584|42770
1633073100000|2021-10-01 07:25:00|7593|7592|7578|7577|7593|7592|7576|7575|74223
1633073400000|2021-10-01 07:30:00|7579|7578|7572|7570|7580|7579|7567|7565|43401
1633073700000|2021-10-01 07:35:00|7573|7571|7570|7569|7580|7578|7566|7564|49410
1633074000000|2021-10-01 07:40:00|7571|7570|7566|7564|7580|7578|7564|7563|26823
1633074300000|2021-10-01 07:45:00|7567|7565|7581|7580|7581|7580|7563|7562|43835
1633074600000|2021-10-01 07:50:00|7582|7581|7593|7590|7600|7599|7582|7580|55676
1633074900000|2021-10-01 07:55:00|7592|7589|7590|7588|7606|7603|7588|7586|41120
1633075200000|2021-10-01 08:00:00|7591|7589|7577|7575|7592|7589|7576|7575|34218
1633075500000|2021-10-01 08:05:00|7576|7574|7563|7561|7577|7574|7559|7557|40402
1633075800000|2021-10-01 08:10:00|7564|7562|7557|7555|7567|7566|7556|7554|44849
1633076100000|2021-10-01 08:15:00|7556|7554|7555|7553|7557|7556|7543|7542|59538
1633076400000|2021-10-01 08:20:00|7554|7552|7550|7549|7554|7552|7537|7536|53104
1633076700000|2021-10-01 08:25:00|7549|7548|7560|7558|7560|7558|7548|7546|25799
1633077000000|2021-10-01 08:30:00|7561|7559|7560|7558|7570|7569|7560|7558|26939
1633077300000|2021-10-01 08:35:00|7561|7559|7555|7554|7567|7565|7554|7552|26625
1633077600000|2021-10-01 08:40:00|7554|7553|7560|7558|7560|7559|7552|7550|29366
1633077900000|2021-10-01 08:45:00|7559|7559|7557|7555|7560|7559|7551|7550|39486
1633078200000|2021-10-01 08:50:00|7556|7554|7550|7548|7558|7557|7546|7545|44461
1633078500000|2021-10-01 08:55:00|7551|7549|7559|7558|7560|7558|7550|7549|12190
1633078800000|2021-10-01 09:00:00|7560|7559|7581|7579|7581|7579|7560|7559|24412
1633079100000|2021-10-01 09:05:00|7580|7578|7576|7574|7589|7587|7575|7573|50892
1633079400000|2021-10-01 09:10:00|7577|7575|7579|7578|7580|7579|7574|7572|10814
1633079700000|2021-10-01 09:15:00|7580|7579|7575|7574|7581|7580|7575|7574|18797
1633080000000|2021-10-01 09:20:00|7574|7573|7577|7576|7582|7581|7573|7571|19028
1633080300000|2021-10-01 09:25:00|7576|7575|7581|7579|7581|7580|7574|7573|22729
1633080600000|2021-10-01 09:30:00|7580|7578|7581|7580|7585|7584|7578|7576|31043
1633080900000|2021-10-01 09:35:00|7580|7579|7580|7578|7583|7582|7575|7574|37400
1633081200000|2021-10-01 09:40:00|7579|7579|7571|7570|7579|7579|7570|7569|36461
1633081500000|2021-10-01 09:45:00|7572|7571|7560|7558|7572|7571|7559|7557|16758
1633081800000|2021-10-01 09:50:00|7561|7559|7568|7567|7569|7567|7560|7559|17653
1633082100000|2021-10-01 09:55:00|7569|7568|7582|7580|7582|7580|7569|7568|9126
1633082400000|2021-10-01 10:00:00|7581|7579|7576|7575|7583|7582|7576|7575|11000
1633082700000|2021-10-01 10:05:00|7577|7576|7579|7577|7579|7578|7575|7574|8735
1633083000000|2021-10-01 10:10:00|7580|7578|7585|7584|7587|7586|7577|7576|24469
1633083300000|2021-10-01 10:15:00|7586|7585|7583|7581|7591|7590|7583|7581|21487
1633083600000|2021-10-01 10:20:00|7582|7580|7578|7576|7582|7580|7574|7573|19189
1633083900000|2021-10-01 10:25:00|7577|7575|7577|7575|7580|7579|7576|7575|8396
1633084200000|2021-10-01 10:30:00|7578|7576|7582|7581|7587|7585|7578|7576|4267
1633084500000|2021-10-01 10:35:00|7581|7580|7578|7576|7581|7580|7576|7575|5460
1633084800000|2021-10-01 10:40:00|7577|7575|7580|7579|7581|7580|7576|7575|3798
1633085100000|2021-10-01 10:45:00|7579|7578|7574|7572|7581|7580|7573|7572|10912
1633085400000|2021-10-01 10:50:00|7573|7571|7574|7573|7575|7574|7570|7569|11604
1633085700000|2021-10-01 10:55:00|7575|7574|7581|7580|7581|7580|7575|7574|12176
1633086000000|2021-10-01 11:00:00|7580|7579|7576|7574|7580|7579|7575|7573|19424
1633086300000|2021-10-01 11:05:00|7575|7573|7572|7571|7576|7575|7570|7568|12951
1633086600000|2021-10-01 11:10:00|7573|7572|7585|7584|7585|7584|7571|7570|5496
1633086900000|2021-10-01 11:15:00|7584|7583|7588|7586|7589|7587|7582|7580|10343
1633087200000|2021-10-01 11:20:00|7587|7585|7592|7590|7593|7592|7586|7585|15154
1633087500000|2021-10-01 11:25:00|7591|7589|7603|7601|7603|7602|7590|7589|54755
1633087800000|2021-10-01 11:30:00|7602|7602|7594|7593|7603|7602|7593|7591|23336
1633088100000|2021-10-01 11:35:00|7595|7594|7590|7588|7597|7595|7590|7588|17926
1633088400000|2021-10-01 11:40:00|7591|7589|7592|7591|7596|7594|7588|7586|9915
1633088700000|2021-10-01 11:45:00|7593|7592|7592|7590|7596|7595|7591|7590|10095
1633089000000|2021-10-01 11:50:00|7591|7591|7582|7581|7591|7591|7582|7581|12219
1633089300000|2021-10-01 11:55:00|7581|7580|7578|7576|7584|7583|7577|7576|41613
1633089600000|2021-10-01 12:00:00|7577|7577|7576|7575|7580|7579|7572|7571|20444
1633089900000|2021-10-01 12:05:00|7575|7574|7578|7577|7580|7578|7575|7573|7549
1633090200000|2021-10-01 12:10:00|7579|7578|7577|7576|7579|7578|7572|7571|8120
1633090500000|2021-10-01 12:15:00|7578|7577|7582|7581|7584|7582|7578|7577|73113
1633090800000|2021-10-01 12:20:00|7583|7582|7583|7582|7584|7583|7580|7579|37685
1633091100000|2021-10-01 12:25:00|7582|7581|7583|7582|7585|7584|7582|7581|19545
1633091400000|2021-10-01 12:30:00|7584|7583|7571|7570|7585|7584|7571|7570|21099
1633091700000|2021-10-01 12:35:00|7570|7569|7565|7564|7571|7570|7563|7562|21412
1633092000000|2021-10-01 12:40:00|7566|7565|7572|7570|7575|7574|7565|7564|13144
1633092300000|2021-10-01 12:45:00|7571|7569|7560|7559|7572|7569|7560|7559|16318
1633092600000|2021-10-01 12:50:00|7559|7558|7563|7562|7565|7563|7557|7555|30865
1633092900000|2021-10-01 12:55:00|7562|7561|7560|7558|7563|7562|7552|7551|36796
1633093200000|2021-10-01 13:00:00|7559|7559|7577|7575|7577|7575|7559|7557|32338
1633093500000|2021-10-01 13:05:00|7576|7574|7581|7579|7583|7582|7573|7572|22642
1633093800000|2021-10-01 13:10:00|7580|7580|7580|7579|7590|7589|7580|7578|75185
1633094100000|2021-10-01 13:15:00|7581|7580|7577|7575|7581|7580|7576|7574|22272
1633094400000|2021-10-01 13:20:00|7576|7574|7569|7568|7576|7575|7569|7568|17242
1633094700000|2021-10-01 13:25:00|7570|7567|7580|7579|7581|7580|7569|7567|35493
1633095000000|2021-10-01 13:30:00|7579|7578|7594|7592|7613|7611|7579|7578|160013
1633095300000|2021-10-01 13:35:00|7593|7591|7571|7569|7597|7596|7571|7569|64029
1633095600000|2021-10-01 13:40:00|7572|7570|7561|7559|7583|7581|7560|7558|43004
1633095900000|2021-10-01 13:45:00|7560|7558|7578|7576|7582|7580|7560|7557|71400
1633096200000|2021-10-01 13:50:00|7577|7575|7566|7565|7578|7576|7560|7559|45269
1633096500000|2021-10-01 13:55:00|7565|7564|7573|7571|7576|7574|7560|7558|54839
1633096800000|2021-10-01 14:00:00|7571|7570|7593|7591|7595|7593|7566|7564|100482
1633097100000|2021-10-01 14:05:00|7592|7590|7596|7594|7601|7599|7580|7578|48281
1633097400000|2021-10-01 14:10:00|7597|7595|7601|7599|7604|7603|7588|7586|50179
1633097700000|2021-10-01 14:15:00|7602|7600|7583|7581|7602|7601|7576|7574|68567
1633098000000|2021-10-01 14:20:00|7582|7580|7582|7579|7587|7586|7577|7575|72621
1633098300000|2021-10-01 14:25:00|7581|7580|7589|7587|7592|7591|7579|7577|51534
1633098600000|2021-10-01 14:30:00|7588|7586|7586|7584|7593|7592|7582|7581|40265
1633098900000|2021-10-01 14:35:00|7585|7583|7587|7585|7589|7587|7582|7581|28706
1633099200000|2021-10-01 14:40:00|7586|7584|7594|7592|7597|7595|7585|7584|21934
1633099500000|2021-10-01 14:45:00|7593|7593|7601|7600|7602|7601|7583|7582|27747
1633099800000|2021-10-01 14:50:00|7600|7599|7592|7590|7600|7599|7590|7589|27851
1633100100000|2021-10-01 14:55:00|7591|7591|7592|7591|7592|7591|7588|7587|23018
1633100400000|2021-10-01 15:00:00|7591|7590|7595|7594|7602|7601|7591|7590|41261
1633100700000|2021-10-01 15:05:00|7596|7595|7583|7582|7596|7595|7580|7578|38090
1633101000000|2021-10-01 15:10:00|7584|7583|7616|7614|7617|7615|7584|7583|53644
1633101300000|2021-10-01 15:15:00|7615|7613|7623|7620|7623|7621|7612|7610|90291
1633330800000|2021-10-04 07:00:00|7623|7572|7584|7580|7623|7587|7572|7566|49413
1633331100000|2021-10-04 07:05:00|7583|7581|7596|7593|7604|7602|7583|7580|18572
1633331400000|2021-10-04 07:10:00|7598|7594|7611|7608|7611|7609|7597|7594|12336
1633331700000|2021-10-04 07:15:00|7610|7607|7611|7609|7621|7618|7607|7605|29917
1633332000000|2021-10-04 07:20:00|7612|7610|7610|7608|7624|7621|7606|7603|16824
1633332300000|2021-10-04 07:25:00|7611|7609|7606|7603|7620|7618|7606|7603|20159
1633332600000|2021-10-04 07:30:00|7605|7601|7619|7616|7620|7618|7602|7600|13504
1633332900000|2021-10-04 07:35:00|7618|7615|7626|7623|7628|7624|7615|7613|13535
1633333200000|2021-10-04 07:40:00|7625|7624|7622|7620|7626|7624|7617|7616|9666
1633333500000|2021-10-04 07:45:00|7621|7618|7634|7632|7635|7634|7620|7618|29986
1633333800000|2021-10-04 07:50:00|7635|7633|7622|7621|7635|7633|7622|7621|11090
1633334100000|2021-10-04 07:55:00|7623|7622|7630|7629|7630|7629|7622|7620|14663
1633334400000|2021-10-04 08:00:00|7631|7630|7636|7635|7639|7638|7628|7627|31085
1633334700000|2021-10-04 08:05:00|7635|7634|7636|7635|7642|7640|7632|7631|15527
1633335000000|2021-10-04 08:10:00|7637|7636|7639|7637|7645|7643|7637|7636|18641
1633335300000|2021-10-04 08:15:00|7638|7636|7631|7630|7638|7637|7631|7630|14172
1633335600000|2021-10-04 08:20:00|7632|7631|7622|7620|7633|7632|7621|7620|11282
1633335900000|2021-10-04 08:25:00|7621|7619|7615|7614|7624|7623|7614|7613|22814
1633336200000|2021-10-04 08:30:00|7614|7613|7601|7600|7616|7615|7601|7600|8291
1633336500000|2021-10-04 08:35:00|7600|7599|7588|7587|7600|7599|7588|7587|37161
1633336800000|2021-10-04 08:40:00|7587|7586|7594|7593|7599|7598|7584|7583|34637
1633337100000|2021-10-04 08:45:00|7593|7592|7605|7604|7608|7607|7592|7590|17585
1633337400000|2021-10-04 08:50:00|7606|7603|7618|7616|7622|7620|7603|7602|26754
1633337700000|2021-10-04 08:55:00|7617|7615|7626|7624|7626|7624|7616|7615|11429
1633338000000|2021-10-04 09:00:00|7627|7625|7617|7616|7630|7628|7617|7615|24004
1633338300000|2021-10-04 09:05:00|7616|7615|7616|7614|7617|7616|7610|7608|53292
1633338600000|2021-10-04 09:10:00|7617|7615|7627|7625|7631|7629|7616|7615|28520
1633338900000|2021-10-04 09:15:00|7628|7626|7627|7626|7630|7629|7623|7622|14163
1633339200000|2021-10-04 09:20:00|7628|7627|7622|7621|7629|7628|7621|7620|44330
1633339500000|2021-10-04 09:25:00|7623|7622|7632|7631|7633|7632|7623|7622|24525
1633339800000|2021-10-04 09:30:00|7633|7632|7628|7627|7633|7632|7628|7627|18001
1633340100000|2021-10-04 09:35:00|7627|7626|7630|7629|7630|7629|7624|7623|10137
1633340400000|2021-10-04 09:40:00|7629|7628|7634|7633|7637|7636|7628|7627|24168
1633340700000|2021-10-04 09:45:00|7635|7632|7639|7638|7641|7639|7633|7632|14266
1633341000000|2021-10-04 09:50:00|7638|7637|7635|7634|7641|7639|7635|7634|13411
1633341300000|2021-10-04 09:55:00|7634|7633|7639|7638|7639|7638|7634|7633|18534
1633341600000|2021-10-04 10:00:00|7640|7639|7639|7637|7641|7640|7637|7636|11477
1633341900000|2021-10-04 10:05:00|7638|7636|7637|7636|7639|7638|7635|7634|9778
1633342200000|2021-10-04 10:10:00|7638|7637|7638|7636|7641|7639|7636|7635|11208
1633342500000|2021-10-04 10:15:00|7639|7637|7634|7633|7641|7640|7633|7632|11984
1633342800000|2021-10-04 10:20:00|7633|7632|7634|7633|7636|7635|7632|7631|8739
1633343100000|2021-10-04 10:25:00|7635|7634|7631|7630|7636|7634|7628|7627|12663
1633343400000|2021-10-04 10:30:00|7630|7629|7636|7635|7640|7639|7630|7628|14718
1633343700000|2021-10-04 10:35:00|7635|7634|7638|7636|7640|7638|7635|7634|7307
1633344000000|2021-10-04 10:40:00|7637|7635|7629|7628|7637|7635|7628|7627|9544
1633344300000|2021-10-04 10:45:00|7628|7627|7626|7625|7628|7627|7624|7623|7342
1633344600000|2021-10-04 10:50:00|7625|7624|7628|7627|7628|7627|7624|7623|3591
1633344900000|2021-10-04 10:55:00|7629|7628|7630|7629|7631|7629|7627|7626|6179
1633345200000|2021-10-04 11:00:00|7629|7628|7628|7626|7630|7629|7626|7625|6729
1633345500000|2021-10-04 11:05:00|7629|7627|7627|7626|7629|7628|7625|7624|7948
1633345800000|2021-10-04 11:10:00|7626|7625|7612|7611|7629|7628|7612|7611|30328
1633346100000|2021-10-04 11:15:00|7611|7610|7608|7606|7614|7613|7608|7606|22498
1633346400000|2021-10-04 11:20:00|7609|7607|7609|7608|7613|7611|7609|7607|6589
1633346700000|2021-10-04 11:25:00|7610|7609|7616|7615|7616|7615|7610|7609|6916
1633347000000|2021-10-04 11:30:00|7615|7614|7614|7612|7615|7614|7611|7610|8719
1633347300000|2021-10-04 11:35:00|7612|7611|7614|7613|7616|7615|7611|7610|6912
1633347600000|2021-10-04 11:40:00|7613|7612|7613|7612|7614|7613|7612|7611|6247
1633347900000|2021-10-04 11:45:00|7612|7611|7606|7604|7613|7612|7606|7604|15931
1633348200000|2021-10-04 11:50:00|7605|7603|7606|7604|7607|7606|7602|7601|12784
1633348500000|2021-10-04 11:55:00|7605|7603|7611|7610|7611|7610|7601|7600|13542
1633348800000|2021-10-04 12:00:00|7612|7611|7609|7607|7616|7614|7608|7607|10560
1633349100000|2021-10-04 12:05:00|7610|7608|7604|7603|7611|7609|7603|7602|10763
1633349400000|2021-10-04 12:10:00|7602|7601|7607|7606|7607|7606|7601|7600|14754
1633349700000|2021-10-04 12:15:00|7608|7607|7620|7619|7621|7620|7606|7605|8637
1633350000000|2021-10-04 12:20:00|7619|7618|7615|7614|7619|7618|7612|7611|15883
1633350300000|2021-10-04 12:25:00|7616|7615|7614|7612|7616|7615|7610|7609|15196
1633350600000|2021-10-04 12:30:00|7613|7611|7611|7609|7620|7619|7610|7609|14532
1633350900000|2021-10-04 12:35:00|7610|7610|7611|7610|7611|7610|7607|7606|9067
1633351200000|2021-10-04 12:40:00|7612|7611|7608|7607|7612|7611|7605|7604|10558
1633351500000|2021-10-04 12:45:00|7607|7606|7612|7611|7612|7611|7607|7605|12498
1633351800000|2021-10-04 12:50:00|7611|7610|7614|7613|7615|7614|7611|7610|5404
1633352100000|2021-10-04 12:55:00|7613|7612|7612|7611|7614|7612|7609|7607|13282
1633352400000|2021-10-04 13:00:00|7611|7610|7610|7609|7612|7610|7607|7606|15432
1633352700000|2021-10-04 13:05:00|7609|7608|7606|7605|7611|7610|7605|7604|23020
1633353000000|2021-10-04 13:10:00|7605|7604|7608|7607|7610|7609|7602|7601|14400
1633353300000|2021-10-04 13:15:00|7609|7608|7610|7609|7611|7610|7607|7606|14932
1633353600000|2021-10-04 13:20:00|7609|7608|7621|7620|7623|7622|7608|7607|14252
1633353900000|2021-10-04 13:25:00|7620|7619|7619|7618|7621|7619|7617|7616|19111
1633354200000|2021-10-04 13:30:00|7618|7617|7615|7613|7622|7621|7608|7607|142487
1633354500000|2021-10-04 13:35:00|7614|7614|7619|7618|7627|7625|7611|7609|81950
1633354800000|2021-10-04 13:40:00|7618|7617|7617|7616|7626|7625|7611|7610|61157
1633355100000|2021-10-04 13:45:00|7618|7617|7644|7641|7644|7642|7618|7617|41629
1633355400000|2021-10-04 13:50:00|7645|7642|7642|7640|7646|7645|7633|7632|60382
1633355700000|2021-10-04 13:55:00|7641|7639|7648|7646|7650|7649|7638|7636|32479
1633356000000|2021-10-04 14:00:00|7647|7647|7652|7651|7659|7657|7647|7646|38973
1633356300000|2021-10-04 14:05:00|7651|7650|7650|7648|7655|7653|7646|7645|38123
1633356600000|2021-10-04 14:10:00|7651|7649|7668|7666|7670|7669|7651|7649|52220
1633356900000|2021-10-04 14:15:00|7667|7667|7675|7673|7678|7677|7666|7665|74455
1633357200000|2021-10-04 14:20:00|7674|7674|7669|7668|7679|7678|7663|7661|96814
1633357500000|2021-10-04 14:25:00|7670|7667|7673|7671|7678|7677|7665|7664|86060
1633357800000|2021-10-04 14:30:00|7672|7670|7658|7656|7673|7671|7657|7655|40546
1633358100000|2021-10-04 14:35:00|7657|7655|7630|7629|7657|7655|7629|7627|63838
1633358400000|2021-10-04 14:40:00|7629|7628|7647|7645|7647|7645|7628|7626|22547
1633358700000|2021-10-04 14:45:00|7646|7644|7632|7630|7646|7644|7632|7630|22333
1633359000000|2021-10-04 14:50:00|7633|7631|7633|7632|7635|7634|7627|7626|40435
1633359300000|2021-10-04 14:55:00|7632|7631|7640|7639|7643|7642|7631|7630|53638
1633359600000|2021-10-04 15:00:00|7639|7638|7644|7643|7645|7644|7635|7634|47754
1633359900000|2021-10-04 15:05:00|7645|7644|7644|7643|7649|7648|7640|7639|90585
1633360200000|2021-10-04 15:10:00|7643|7642|7651|7650|7652|7651|7642|7641|73953
1633360500000|2021-10-04 15:15:00|7652|7651|7653|7651|7658|7657|7650|7648|39672
1633417200000|2021-10-05 07:00:00|7620|7605|7615|7612|7631|7625|7605|7602|50139
1633417500000|2021-10-05 07:05:00|7614|7611|7620|7617|7631|7629|7608|7606|20571
1633417800000|2021-10-05 07:10:00|7619|7618|7625|7622|7631|7630|7617|7616|22229
1633418100000|2021-10-05 07:15:00|7626|7623|7623|7622|7631|7630|7623|7622|21402
1633418400000|2021-10-05 07:20:00|7624|7623|7617|7615|7630|7628|7615|7613|17659
1633418700000|2021-10-05 07:25:00|7616|7614|7607|7605|7616|7614|7607|7605|11895
1633419000000|2021-10-05 07:30:00|7606|7606|7603|7601|7613|7611|7600|7599|28172
1633419300000|2021-10-05 07:35:00|7602|7600|7598|7596|7605|7604|7596|7594|30441
1633419600000|2021-10-05 07:40:00|7599|7597|7610|7609|7614|7612|7599|7596|31978
1633419900000|2021-10-05 07:45:00|7611|7610|7621|7620|7624|7622|7611|7609|22465
1633420200000|2021-10-05 07:50:00|7620|7619|7622|7621|7622|7621|7615|7614|23146
1633420500000|2021-10-05 07:55:00|7623|7622|7625|7622|7631|7630|7621|7619|42567
1633420800000|2021-10-05 08:00:00|7624|7623|7613|7611|7625|7623|7608|7606|11786
1633421100000|2021-10-05 08:05:00|7612|7610|7611|7610|7614|7613|7608|7606|12817
1633421400000|2021-10-05 08:10:00|7610|7609|7615|7614|7616|7615|7607|7606|9141
1633421700000|2021-10-05 08:15:00|7614|7613|7615|7614|7623|7621|7614|7612|4701
1633422000000|2021-10-05 08:20:00|7616|7615|7617|7615|7621|7620|7616|7615|16428
1633422300000|2021-10-05 08:25:00|7618|7616|7623|7622|7623|7622|7614|7613|13357
1633422600000|2021-10-05 08:30:00|7622|7621|7629|7627|7629|7628|7621|7620|8715
1633422900000|2021-10-05 08:35:00|7628|7626|7622|7621|7628|7627|7619|7617|8894
1633423200000|2021-10-05 08:40:00|7623|7622|7624|7623|7627|7626|7619|7618|17028
1633423500000|2021-10-05 08:45:00|7623|7622|7631|7630|7633|7631|7622|7620|26775
1633423800000|2021-10-05 08:50:00|7632|7631|7620|7619|7633|7632|7619|7618|15665
1633424100000|2021-10-05 08:55:00|7621|7620|7625|7623|7628|7627|7621|7620|8999
1633424400000|2021-10-05 09:00:00|7626|7624|7623|7622|7629|7628|7618|7617|17411
1633424700000|2021-10-05 09:05:00|7622|7621|7628|7627|7629|7627|7621|7620|15605
1633425000000|2021-10-05 09:10:00|7627|7626|7630|7629|7631|7630|7627|7626|9651
1633425300000|2021-10-05 09:15:00|7631|7630|7634|7633|7635|7634|7630|7629|5980
1633425600000|2021-10-05 09:20:00|7635|7634|7632|7630|7635|7634|7627|7626|14173
1633425900000|2021-10-05 09:25:00|7631|7631|7628|7627|7632|7631|7627|7626|8052
1633426200000|2021-10-05 09:30:00|7629|7628|7633|7631|7634|7633|7626|7625|11220
1633426500000|2021-10-05 09:35:00|7632|7632|7630|7629|7632|7632|7629|7628|8992
1633426800000|2021-10-05 09:40:00|7631|7630|7631|7630|7637|7636|7630|7629|23632
1633427100000|2021-10-05 09:45:00|7632|7631|7634|7633|7634|7633|7629|7628|9851
1633427400000|2021-10-05 09:50:00|7633|7632|7632|7631|7638|7637|7632|7631|12964
1633427700000|2021-10-05 09:55:00|7631|7630|7628|7627|7633|7632|7627|7626|14370
1633428000000|2021-10-05 10:00:00|7629|7628|7629|7628|7632|7631|7629|7628|12389
1633428300000|2021-10-05 10:05:00|7628|7627|7630|7629|7631|7630|7627|7625|15463
1633428600000|2021-10-05 10:10:00|7631|7630|7638|7637|7642|7641|7631|7630|15127
1633428900000|2021-10-05 10:15:00|7639|7638|7640|7639|7644|7643|7638|7636|21006
1633429200000|2021-10-05 10:20:00|7641|7640|7638|7637|7644|7643|7638|7637|9411
1633429500000|2021-10-05 10:25:00|7639|7638|7641|7640|7642|7641|7639|7638|4881
1633429800000|2021-10-05 10:30:00|7642|7641|7637|7636|7643|7642|7636|7635|6829
1633430100000|2021-10-05 10:35:00|7636|7635|7634|7633|7637|7636|7633|7632|12740
1633430400000|2021-10-05 10:40:00|7633|7632|7624|7623|7633|7632|7623|7622|5983
1633430700000|2021-10-05 10:45:00|7625|7622|7623|7622|7626|7625|7621|7620|5016
1633431000000|2021-10-05 10:50:00|7622|7621|7619|7618|7622|7621|7619|7618|6958
1633431300000|2021-10-05 10:55:00|7618|7617|7624|7623|7626|7625|7618|7617|14552
1633431600000|2021-10-05 11:00:00|7623|7622|7617|7616|7623|7622|7613|7612|16544
1633431900000|2021-10-05 11:05:00|7618|7617|7613|7612|7618|7617|7613|7612|7323
1633432200000|2021-10-05 11:10:00|7614|7613|7612|7611|7615|7614|7611|7610|7712
1633432500000|2021-10-05 11:15:00|7611|7610|7613|7611|7613|7612|7609|7608|7366
1633432800000|2021-10-05 11:20:00|7612|7612|7608|7607|7612|7612|7607|7606|10818
1633433100000|2021-10-05 11:25:00|7607|7606|7609|7608|7612|7611|7607|7606|8487
1633433400000|2021-10-05 11:30:00|7608|7607|7610|7609|7610|7609|7607|7606|8643
1633433700000|2021-10-05 11:35:00|7611|7610|7614|7613|7615|7614|7611|7610|8344
1633434000000|2021-10-05 11:40:00|7615|7614|7613|7612|7615|7614|7612|7610|12765
1633434300000|2021-10-05 11:45:00|7614|7613|7614|7613|7615|7614|7613|7612|8847
1633434600000|2021-10-05 11:50:00|7613|7612|7610|7609|7614|7613|7610|7609|10646
1633434900000|2021-10-05 11:55:00|7611|7610|7605|7604|7611|7610|7602|7600|26497
1633435200000|2021-10-05 12:00:00|7604|7603|7600|7599|7604|7603|7600|7599|12492
1633435500000|2021-10-05 12:05:00|7599|7598|7602|7601|7603|7602|7598|7596|10387
1633435800000|2021-10-05 12:10:00|7603|7602|7605|7604|7606|7605|7600|7599|13588
1633436100000|2021-10-05 12:15:00|7604|7603|7605|7604|7607|7606|7601|7600|23033
1633436400000|2021-10-05 12:20:00|7604|7603|7600|7599|7604|7603|7599|7598|4435
1633436700000|2021-10-05 12:25:00|7601|7600|7606|7605|7606|7605|7599|7598|18999
1633437000000|2021-10-05 12:30:00|7607|7606|7605|7604|7607|7606|7603|7602|7712
1633437300000|2021-10-05 12:35:00|7604|7603|7599|7598|7605|7604|7599|7598|12087
1633437600000|2021-10-05 12:40:00|7600|7599|7605|7604|7605|7604|7597|7596|14266
1633437900000|2021-10-05 12:45:00|7604|7603|7608|7607|7608|7607|7603|7602|9096
1633438200000|2021-10-05 12:50:00|7609|7608|7612|7611|7614|7613|7609|7608|6592
1633438500000|2021-10-05 12:55:00|7613|7612|7615|7614|7618|7617|7613|7612|12549
1633438800000|2021-10-05 13:00:00|7614|7613|7610|7608|7614|7613|7609|7608|23746
1633439100000|2021-10-05 13:05:00|7611|7609|7608|7606|7613|7612|7607|7606|14643
1633439400000|2021-10-05 13:10:00|7609|7607|7604|7603|7610|7609|7603|7602|15420
1633439700000|2021-10-05 13:15:00|7603|7602|7605|7604|7607|7606|7603|7602|10158
1633440000000|2021-10-05 13:20:00|7606|7605|7603|7602|7608|7607|7602|7601|20855
1633440300000|2021-10-05 13:25:00|7604|7603|7607|7606|7608|7607|7604|7603|14581
1633440600000|2021-10-05 13:30:00|7606|7605|7619|7618|7621|7620|7605|7604|57181
1633440900000|2021-10-05 13:35:00|7620|7619|7612|7610|7624|7622|7606|7604|27629
1633441200000|2021-10-05 13:40:00|7613|7611|7601|7599|7614|7613|7600|7598|27816
1633441500000|2021-10-05 13:45:00|7602|7600|7601|7599|7607|7605|7596|7594|25552
1633441800000|2021-10-05 13:50:00|7602|7600|7606|7605|7608|7606|7597|7595|32676
1633442100000|2021-10-05 13:55:00|7607|7606|7603|7602|7609|7608|7596|7595|15472
1633442400000|2021-10-05 14:00:00|7604|7603|7618|7616|7618|7617|7603|7602|21904
1633442700000|2021-10-05 14:05:00|7617|7615|7620|7619|7621|7620|7614|7612|23176
1633443000000|2021-10-05 14:10:00|7621|7620|7628|7627|7629|7628|7620|7619|25125
1633443300000|2021-10-05 14:15:00|7629|7628|7632|7631|7634|7633|7628|7627|22135
1633443600000|2021-10-05 14:20:00|7633|7632|7627|7625|7634|7633|7624|7623|19273
1633443900000|2021-10-05 14:25:00|7628|7626|7629|7628|7631|7630|7626|7625|19818
1633444200000|2021-10-05 14:30:00|7630|7629|7626|7625|7633|7632|7624|7622|25670
1633444500000|2021-10-05 14:35:00|7627|7626|7619|7617|7628|7627|7617|7616|29574
1633444800000|2021-10-05 14:40:00|7620|7618|7617|7615|7621|7620|7615|7614|22875
1633445100000|2021-10-05 14:45:00|7618|7616|7612|7611|7620|7619|7611|7610|39740
1633445400000|2021-10-05 14:50:00|7613|7612|7612|7610|7618|7616|7608|7607|44171
1633445700000|2021-10-05 14:55:00|7611|7611|7618|7617|7619|7618|7608|7606|35253
1633446000000|2021-10-05 15:00:00|7619|7618|7618|7617|7621|7620|7613|7612|96055
1633446300000|2021-10-05 15:05:00|7619|7618|7616|7615|7621|7620|7615|7614|31503
1633446600000|2021-10-05 15:10:00|7617|7616|7616|7615|7621|7620|7614|7613|45121
1633446900000|2021-10-05 15:15:00|7617|7616|7613|7611|7617|7616|7609|7608|28695
1633503600000|2021-10-06 07:00:00|7600|7549|7578|7573|7600|7586|7577|7549|97461
1633503900000|2021-10-06 07:05:00|7579|7574|7560|7556|7580|7574|7555|7553|23712
1633504200000|2021-10-06 07:10:00|7559|7555|7555|7552|7562|7559|7553|7551|9294
1633504500000|2021-10-06 07:15:00|7556|7553|7549|7546|7556|7553|7548|7546|29616
1633504800000|2021-10-06 07:20:00|7548|7545|7547|7544|7549|7546|7535|7534|42776
1633505100000|2021-10-06 07:25:00|7548|7543|7551|7549|7551|7549|7539|7537|11996
1633505400000|2021-10-06 07:30:00|7550|7548|7528|7526|7550|7548|7527|7525|38394
1633505700000|2021-10-06 07:35:00|7527|7525|7532|7530|7535|7532|7523|7521|25747
1633506000000|2021-10-06 07:40:00|7531|7529|7525|7523|7532|7530|7525|7522|27751
1633506300000|2021-10-06 07:45:00|7524|7522|7520|7519|7524|7522|7513|7512|32534
1633506600000|2021-10-06 07:50:00|7521|7520|7516|7515|7522|7520|7513|7512|26775
1633506900000|2021-10-06 07:55:00|7517|7514|7508|7507|7518|7517|7508|7507|20550
1633507200000|2021-10-06 08:00:00|7507|7506|7496|7494|7507|7506|7496|7494|151033
1633507500000|2021-10-06 08:05:00|7497|7495|7489|7487|7500|7498|7481|7480|48893
1633507800000|2021-10-06 08:10:00|7488|7486|7507|7505|7507|7506|7487|7485|23071
1633508100000|2021-10-06 08:15:00|7505|7504|7503|7501|7509|7506|7500|7498|31463
1633508400000|2021-10-06 08:20:00|7504|7502|7514|7512|7514|7512|7499|7497|8983
1633508700000|2021-10-06 08:25:00|7513|7511|7522|7521|7524|7521|7509|7507|18556
1633509000000|2021-10-06 08:30:00|7523|7520|7518|7517|7524|7522|7516|7514|9318
1633509300000|2021-10-06 08:35:00|7517|7516|7513|7512|7519|7517|7510|7509|12579
1633509600000|2021-10-06 08:40:00|7514|7513|7525|7524|7527|7526|7514|7513|12036
1633509900000|2021-10-06 08:45:00|7526|7525|7509|7507|7526|7525|7508|7507|20771
1633510200000|2021-10-06 08:50:00|7508|7506|7512|7510|7516|7515|7507|7506|15930
1633510500000|2021-10-06 08:55:00|7513|7511|7515|7513|7519|7518|7512|7511|13634
1633510800000|2021-10-06 09:00:00|7514|7512|7501|7500|7514|7512|7501|7500|22272
1633511100000|2021-10-06 09:05:00|7500|7499|7506|7505|7508|7507|7499|7498|19217
1633511400000|2021-10-06 09:10:00|7505|7504|7511|7510|7513|7511|7503|7501|25581
1633511700000|2021-10-06 09:15:00|7510|7509|7515|7514|7517|7516|7507|7505|43470
1633512000000|2021-10-06 09:20:00|7516|7515|7503|7501|7516|7515|7503|7501|21108
1633512300000|2021-10-06 09:25:00|7504|7502|7508|7506|7511|7510|7504|7502|17413
1633512600000|2021-10-06 09:30:00|7507|7505|7509|7508|7511|7510|7505|7504|14900
1633512900000|2021-10-06 09:35:00|7508|7507|7492|7490|7508|7507|7491|7490|26251
1633513200000|2021-10-06 09:40:00|7493|7491|7486|7484|7496|7495|7485|7484|35869
1633513500000|2021-10-06 09:45:00|7487|7485|7500|7498|7500|7499|7487|7484|18621
1633513800000|2021-10-06 09:50:00|7499|7499|7511|7510|7514|7513|7499|7499|23261
1633514100000|2021-10-06 09:55:00|7512|7511|7506|7504|7515|7514|7506|7504|13325
1633514400000|2021-10-06 10:00:00|7505|7503|7506|7505|7508|7507|7501|7500|16964
1633514700000|2021-10-06 10:05:00|7507|7506|7516|7514|7516|7515|7507|7506|17279
1633515000000|2021-10-06 10:10:00|7515|7515|7513|7512|7516|7515|7509|7507|15907
1633515300000|2021-10-06 10:15:00|7512|7511|7517|7515|7517|7516|7512|7510|10343
1633515600000|2021-10-06 10:20:00|7516|7516|7516|7515|7521|7520|7515|7514|20220
1633515900000|2021-10-06 10:25:00|7517|7516|7518|7516|7522|7520|7514|7512|13575
1633516200000|2021-10-06 10:30:00|7517|7517|7509|7507|7518|7517|7508|7506|223394
1633516500000|2021-10-06 10:35:00|7510|7508|7510|7509|7512|7511|7507|7506|128236
1633516800000|2021-10-06 10:40:00|7511|7510|7515|7513|7515|7513|7510|7508|6705
1633517100000|2021-10-06 10:45:00|7514|7512|7510|7509|7515|7514|7510|7509|12699
1633517400000|2021-10-06 10:50:00|7509|7508|7504|7503|7510|7509|7501|7500|10002
1633517700000|2021-10-06 10:55:00|7503|7502|7510|7508|7510|7509|7502|7501|8725
1633518000000|2021-10-06 11:00:00|7511|7509|7506|7504|7511|7510|7502|7501|14661
1633518300000|2021-10-06 11:05:00|7507|7505|7511|7510|7511|7510|7505|7503|10010
1633518600000|2021-10-06 11:10:00|7512|7511|7514|7512|7516|7515|7511|7510|8718
1633518900000|2021-10-06 11:15:00|7513|7513|7516|7515|7518|7517|7512|7511|30277
1633519200000|2021-10-06 11:20:00|7517|7516|7505|7504|7518|7517|7505|7504|18387
1633519500000|2021-10-06 11:25:00|7506|7505|7517|7516|7517|7516|7506|7505|12406
1633519800000|2021-10-06 11:30:00|7518|7517|7526|7525|7529|7528|7518|7517|16623
1633520100000|2021-10-06 11:35:00|7527|7526|7536|7535|7538|7537|7527|7526|22107
1633520400000|2021-10-06 11:40:00|7535|7534|7523|7521|7536|7535|7523|7521|26787
1633520700000|2021-10-06 11:45:00|7524|7522|7528|7527|7532|7531|7524|7521|16574
1633521000000|2021-10-06 11:50:00|7529|7526|7525|7524|7530|7529|7525|7524|10027
1633521300000|2021-10-06 11:55:00|7526|7525|7534|7533|7534|7533|7526|7525|13258
1633521600000|2021-10-06 12:00:00|7533|7532|7537|7536|7537|7536|7529|7528|7718
1633521900000|2021-10-06 12:05:00|7536|7535|7532|7531|7536|7535|7532|7531|125584
1633522200000|2021-10-06 12:10:00|7533|7532|7542|7541|7542|7541|7533|7532|131431
1633522500000|2021-10-06 12:15:00|7541|7540|7530|7529|7541|7540|7530|7529|15656
1633522800000|2021-10-06 12:20:00|7531|7530|7537|7535|7537|7535|7529|7528|5038
1633523100000|2021-10-06 12:25:00|7536|7534|7541|7540|7542|7541|7533|7531|15394
1633523400000|2021-10-06 12:30:00|7540|7539|7543|7541|7545|7544|7540|7539|10794
1633523700000|2021-10-06 12:35:00|7542|7542|7537|7536|7543|7542|7537|7536|24967
1633524000000|2021-10-06 12:40:00|7538|7537|7533|7531|7541|7540|7533|7531|25376
1633524300000|2021-10-06 12:45:00|7534|7532|7532|7531|7534|7533|7527|7526|33096
1633524600000|2021-10-06 12:50:00|7533|7532|7527|7526|7535|7534|7526|7524|28767
1633524900000|2021-10-06 12:55:00|7528|7527|7534|7533|7534|7533|7527|7526|18730
1633525200000|2021-10-06 13:00:00|7535|7534|7538|7537|7540|7539|7533|7532|35584
1633525500000|2021-10-06 13:05:00|7537|7536|7545|7544|7545|7544|7536|7535|31021
1633525800000|2021-10-06 13:10:00|7546|7545|7558|7557|7559|7558|7546|7545|14890
1633526100000|2021-10-06 13:15:00|7559|7558|7552|7551|7566|7565|7552|7551|46670
1633526400000|2021-10-06 13:20:00|7553|7552|7546|7545|7553|7552|7545|7544|34317
1633526700000|2021-10-06 13:25:00|7547|7546|7556|7555|7558|7557|7547|7545|26992
1633527000000|2021-10-06 13:30:00|7555|7554|7542|7540|7558|7557|7538|7537|102293
1633527300000|2021-10-06 13:35:00|7543|7541|7547|7544|7554|7553|7541|7539|46378
1633527600000|2021-10-06 13:40:00|7546|7545|7563|7562|7563|7562|7546|7545|31875
1633527900000|2021-10-06 13:45:00|7564|7561|7553|7551|7564|7561|7545|7544|41608
1633528200000|2021-10-06 13:50:00|7552|7552|7552|7550|7553|7552|7545|7543|35440
1633528500000|2021-10-06 13:55:00|7553|7551|7547|7545|7554|7552|7543|7541|32518
1633528800000|2021-10-06 14:00:00|7546|7543|7544|7543|7548|7546|7541|7540|25451
1633529100000|2021-10-06 14:05:00|7543|7542|7546|7545|7547|7546|7538|7537|18062
1633529400000|2021-10-06 14:10:00|7545|7544|7555|7554|7559|7558|7543|7541|39094
1633529700000|2021-10-06 14:15:00|7554|7553|7549|7548|7556|7554|7546|7544|34513
1633530000000|2021-10-06 14:20:00|7550|7549|7560|7559|7565|7563|7549|7548|36749
1633530300000|2021-10-06 14:25:00|7561|7560|7561|7559|7569|7568|7560|7559|30882
1633530600000|2021-10-06 14:30:00|7562|7560|7566|7565|7569|7567|7561|7559|26709
1633530900000|2021-10-06 14:35:00|7567|7566|7562|7560|7568|7567|7554|7552|148820
1633531200000|2021-10-06 14:40:00|7563|7561|7554|7552|7565|7563|7553|7552|15869
1633531500000|2021-10-06 14:45:00|7555|7553|7550|7549|7557|7555|7547|7546|31713
1633531800000|2021-10-06 14:50:00|7551|7550|7551|7550|7552|7550|7547|7546|55775
1633532100000|2021-10-06 14:55:00|7552|7551|7559|7558|7561|7560|7548|7547|35469
1633532400000|2021-10-06 15:00:00|7561|7557|7557|7554|7561|7557|7550|7547|5800
1633532700000|2021-10-06 15:05:00|7558|7555|7560|7557|7561|7557|7555|7552|7903
1633533000000|2021-10-06 15:10:00|7562|7558|7562|7559|7564|7560|7556|7553|9116
1633533300000|2021-10-06 15:15:00|7561|7558|7571|7567|7572|7568|7558|7555|3625
1633590000000|2021-10-07 07:00:00|7643|7605|7641|7634|7643|7636|7607|7600|236371
1633590300000|2021-10-07 07:05:00|7642|7635|7662|7657|7675|7671|7635|7633|74601
1633590600000|2021-10-07 07:10:00|7663|7658|7659|7655|7671|7668|7654|7651|22739
1633590900000|2021-10-07 07:15:00|7660|7656|7667|7665|7670|7668|7655|7653|61367
1633591200000|2021-10-07 07:20:00|7668|7666|7663|7661|7675|7674|7662|7661|52272
1633591500000|2021-10-07 07:25:00|7662|7660|7658|7657|7662|7660|7648|7646|32592
1633591800000|2021-10-07 07:30:00|7657|7656|7652|7650|7663|7661|7652|7649|19532
1633592100000|2021-10-07 07:35:00|7653|7651|7643|7641|7655|7654|7643|7641|19899
1633592400000|2021-10-07 07:40:00|7644|7642|7638|7636|7653|7651|7638|7636|23763
1633592700000|2021-10-07 07:45:00|7639|7637|7646|7645|7648|7647|7636|7634|23912
1633593000000|2021-10-07 07:50:00|7647|7646|7641|7639|7649|7648|7639|7638|50156
1633593300000|2021-10-07 07:55:00|7642|7638|7660|7658|7660|7659|7641|7638|22752
1633593600000|2021-10-07 08:00:00|7659|7657|7662|7660|7665|7664|7658|7655|23384
1633593900000|2021-10-07 08:05:00|7663|7661|7661|7660|7668|7666|7660|7658|14788
1633594200000|2021-10-07 08:10:00|7660|7659|7657|7656|7662|7661|7650|7649|21245
1633594500000|2021-10-07 08:15:00|7658|7657|7642|7641|7661|7659|7642|7641|31078
1633594800000|2021-10-07 08:20:00|7643|7642|7639|7637|7646|7645|7633|7631|45208
1633595100000|2021-10-07 08:25:00|7638|7638|7643|7642|7644|7643|7633|7632|21402
1633595400000|2021-10-07 08:30:00|7644|7641|7644|7642|7649|7648|7641|7640|16327
1633595700000|2021-10-07 08:35:00|7645|7643|7648|7647|7649|7648|7639|7638|29499
1633596000000|2021-10-07 08:40:00|7649|7648|7648|7646|7652|7651|7647|7646|9423
1633596300000|2021-10-07 08:45:00|7647|7645|7661|7659|7661|7660|7646|7644|12814
1633596600000|2021-10-07 08:50:00|7660|7658|7650|7648|7661|7659|7648|7647|25112
1633596900000|2021-10-07 08:55:00|7651|7649|7647|7646|7651|7650|7640|7639|21331
1633597200000|2021-10-07 09:00:00|7646|7645|7649|7647|7651|7650|7644|7643|18780
1633597500000|2021-10-07 09:05:00|7650|7648|7649|7648|7652|7651|7648|7647|8559
1633597800000|2021-10-07 09:10:00|7648|7647|7645|7643|7649|7648|7644|7643|17377
1633598100000|2021-10-07 09:15:00|7646|7644|7634|7633|7647|7646|7634|7633|22312
1633598400000|2021-10-07 09:20:00|7635|7634|7639|7638|7641|7640|7630|7629|23911
1633598700000|2021-10-07 09:25:00|7638|7637|7645|7643|7647|7646|7636|7635|22422
1633599000000|2021-10-07 09:30:00|7646|7644|7648|7647|7650|7649|7646|7644|7304
1633599300000|2021-10-07 09:35:00|7649|7648|7651|7650|7654|7652|7649|7647|15606
1633599600000|2021-10-07 09:40:00|7652|7651|7652|7651|7653|7652|7647|7646|18252
1633599900000|2021-10-07 09:45:00|7653|7652|7647|7646|7655|7654|7645|7644|13721
1633600200000|2021-10-07 09:50:00|7648|7647|7649|7648|7652|7650|7647|7646|13092
1633600500000|2021-10-07 09:55:00|7648|7647|7647|7646|7649|7648|7646|7645|12615
1633600800000|2021-10-07 10:00:00|7648|7647|7655|7653|7655|7653|7648|7647|10285
1633601100000|2021-10-07 10:05:00|7654|7652|7652|7651|7656|7655|7652|7651|9068
1633601400000|2021-10-07 10:10:00|7651|7650|7647|7646|7651|7650|7646|7645|7778
1633601700000|2021-10-07 10:15:00|7646|7645|7645|7644|7647|7646|7644|7643|7132
1633602000000|2021-10-07 10:20:00|7644|7643|7643|7642|7645|7644|7642|7641|7379
1633602300000|2021-10-07 10:25:00|7644|7643|7644|7643|7645|7644|7642|7641|6945
1633602600000|2021-10-07 10:30:00|7645|7644|7649|7648|7650|7648|7644|7643|5375
1633602900000|2021-10-07 10:35:00|7650|7649|7650|7649|7652|7651|7650|7649|4557
1633603200000|2021-10-07 10:40:00|7649|7648|7639|7638|7649|7648|7639|7637|8709
1633603500000|2021-10-07 10:45:00|7638|7637|7636|7635|7640|7639|7636|7635|4465
1633603800000|2021-10-07 10:50:00|7637|7636|7638|7637|7639|7638|7636|7635|7821
1633604100000|2021-10-07 10:55:00|7639|7638|7643|7642|7645|7643|7638|7637|10326
1633604400000|2021-10-07 11:00:00|7642|7641|7642|7641|7644|7643|7641|7640|6840
1633604700000|2021-10-07 11:05:00|7643|7642|7643|7642|7644|7643|7642|7641|13789
1633605000000|2021-10-07 11:10:00|7642|7641|7645|7644|7645|7644|7642|7641|8204
1633605300000|2021-10-07 11:15:00|7646|7645|7656|7655|7656|7655|7645|7644|23739
1633605600000|2021-10-07 11:20:00|7657|7656|7655|7654|7657|7656|7651|7650|22037
1633605900000|2021-10-07 11:25:00|7656|7655|7654|7653|7658|7657|7654|7653|19499
1633606200000|2021-10-07 11:30:00|7655|7654|7645|7643|7656|7654|7643|7642|21198
1633606500000|2021-10-07 11:35:00|7644|7642|7643|7642|7645|7644|7640|7639|8709
1633606800000|2021-10-07 11:40:00|7644|7643|7640|7639|7645|7644|7639|7638|10674
1633607100000|2021-10-07 11:45:00|7641|7640|7639|7638|7643|7642|7639|7638|9618
1633607400000|2021-10-07 11:50:00|7638|7637|7640|7638|7642|7641|7638|7637|25832
1633607700000|2021-10-07 11:55:00|7639|7637|7639|7638|7639|7638|7636|7635|10585
1633608000000|2021-10-07 12:00:00|7638|7637|7642|7641|7642|7641|7637|7636|13611
1633608300000|2021-10-07 12:05:00|7641|7640|7635|7634|7643|7642|7635|7634|19052
1633608600000|2021-10-07 12:10:00|7634|7633|7633|7632|7634|7633|7628|7627|7294
1633608900000|2021-10-07 12:15:00|7632|7631|7639|7638|7642|7641|7632|7631|13113
1633609200000|2021-10-07 12:20:00|7640|7639|7641|7640|7643|7642|7639|7638|12704
1633609500000|2021-10-07 12:25:00|7642|7641|7642|7641|7643|7642|7641|7640|13744
1633609800000|2021-10-07 12:30:00|7643|7640|7643|7642|7647|7646|7642|7640|13905
1633610100000|2021-10-07 12:35:00|7644|7643|7637|7636|7647|7646|7637|7636|14635
1633610400000|2021-10-07 12:40:00|7638|7637|7640|7639|7641|7640|7637|7635|7045
1633610700000|2021-10-07 12:45:00|7639|7638|7631|7630|7639|7638|7629|7628|23500
1633611000000|2021-10-07 12:50:00|7632|7631|7635|7634|7636|7634|7631|7630|8674
1633611300000|2021-10-07 12:55:00|7636|7635|7636|7635|7641|7640|7636|7635|6630
1633611600000|2021-10-07 13:00:00|7637|7636|7641|7640|7642|7641|7637|7636|12861
1633611900000|2021-10-07 13:05:00|7640|7639|7635|7634|7640|7639|7633|7632|18175
1633612200000|2021-10-07 13:10:00|7634|7633|7638|7637|7644|7643|7633|7632|22550
1633612500000|2021-10-07 13:15:00|7639|7638|7638|7637|7642|7641|7636|7635|14080
1633612800000|2021-10-07 13:20:00|7639|7638|7637|7636|7639|7638|7633|7632|19091
1633613100000|2021-10-07 13:25:00|7636|7635|7635|7634|7638|7637|7632|7631|14103
1633613400000|2021-10-07 13:30:00|7636|7635|7656|7654|7656|7655|7631|7630|57879
1633613700000|2021-10-07 13:35:00|7657|7655|7660|7659|7663|7662|7655|7652|40147
1633614000000|2021-10-07 13:40:00|7661|7660|7662|7661|7668|7666|7652|7651|65233
1633614300000|2021-10-07 13:45:00|7663|7662|7664|7663|7672|7671|7662|7661|49412
1633614600000|2021-10-07 13:50:00|7665|7664|7663|7661|7669|7668|7660|7658|116972
1633614900000|2021-10-07 13:55:00|7662|7660|7665|7664|7666|7665|7661|7660|51990
1633615200000|2021-10-07 14:00:00|7666|7665|7664|7663|7669|7668|7663|7662|79398
1633615500000|2021-10-07 14:05:00|7665|7664|7678|7677|7681|7680|7664|7662|103514
1633615800000|2021-10-07 14:10:00|7679|7678|7686|7684|7689|7688|7676|7674|81955
1633616100000|2021-10-07 14:15:00|7687|7685|7688|7686|7692|7691|7683|7681|94925
1633616400000|2021-10-07 14:20:00|7687|7687|7681|7680|7694|7693|7681|7679|72712
1633616700000|2021-10-07 14:25:00|7682|7681|7683|7681|7683|7682|7674|7673|59735
1633617000000|2021-10-07 14:30:00|7682|7682|7685|7683|7693|7692|7682|7681|77360
1633617300000|2021-10-07 14:35:00|7684|7684|7683|7681|7687|7686|7681|7680|142361
1633617600000|2021-10-07 14:40:00|7682|7682|7678|7677|7686|7685|7677|7676|47702
1633617900000|2021-10-07 14:45:00|7679|7676|7684|7683|7684|7683|7673|7672|41427
1633618200000|2021-10-07 14:50:00|7685|7684|7683|7682|7688|7687|7682|7681|47174
1633618500000|2021-10-07 14:55:00|7684|7683|7678|7677|7685|7684|7677|7676|54428
1633618800000|2021-10-07 15:00:00|7677|7676|7684|7683|7686|7685|7677|7676|32441
1633619100000|2021-10-07 15:05:00|7685|7684|7677|7675|7685|7684|7676|7675|45581
1633619400000|2021-10-07 15:10:00|7676|7676|7679|7678|7680|7678|7672|7671|87573
1633619700000|2021-10-07 15:15:00|7680|7679|7683|7681|7685|7684|7679|7677|70329
1633676400000|2021-10-08 07:00:00|7696|7648|7689|7685|7696|7688|7668|7648|102396
1633676700000|2021-10-08 07:05:00|7687|7684|7681|7677|7696|7693|7681|7677|32802
1633677000000|2021-10-08 07:10:00|7682|7678|7684|7682|7689|7687|7679|7677|56108
1633677300000|2021-10-08 07:15:00|7683|7681|7690|7689|7698|7696|7682|7680|53623
1633677600000|2021-10-08 07:20:00|7691|7688|7679|7678|7691|7690|7677|7676|53583
1633677900000|2021-10-08 07:25:00|7680|7679|7676|7674|7683|7682|7670|7669|25444
1633678200000|2021-10-08 07:30:00|7675|7673|7682|7681|7683|7682|7671|7669|28799
1633678500000|2021-10-08 07:35:00|7683|7682|7678|7677|7688|7686|7673|7672|32471
1633678800000|2021-10-08 07:40:00|7679|7678|7679|7678|7681|7680|7674|7673|14302
1633679100000|2021-10-08 07:45:00|7678|7677|7680|7679|7681|7680|7675|7674|39224
1633679400000|2021-10-08 07:50:00|7679|7678|7671|7669|7681|7679|7670|7669|35658
1633679700000|2021-10-08 07:55:00|7670|7668|7649|7648|7670|7669|7648|7647|53713
1633680000000|2021-10-08 08:00:00|7648|7647|7654|7653|7662|7661|7648|7647|43195
1633680300000|2021-10-08 08:05:00|7655|7654|7649|7647|7659|7658|7648|7646|26176
1633680600000|2021-10-08 08:10:00|7648|7648|7654|7653|7654|7653|7647|7646|16808
1633680900000|2021-10-08 08:15:00|7655|7654|7651|7650|7659|7656|7650|7649|16641
1633681200000|2021-10-08 08:20:00|7650|7649|7658|7657|7661|7659|7648|7646|11275
1633681500000|2021-10-08 08:25:00|7659|7658|7658|7656|7660|7659|7654|7652|10314
1633681800000|2021-10-08 08:30:00|7657|7655|7657|7655|7662|7660|7655|7654|11739
1633682100000|2021-10-08 08:35:00|7656|7656|7657|7656|7658|7657|7653|7652|12649
1633682400000|2021-10-08 08:40:00|7658|7657|7663|7662|7663|7662|7658|7657|10479
1633682700000|2021-10-08 08:45:00|7662|7661|7670|7668|7670|7669|7662|7661|4998
1633683000000|2021-10-08 08:50:00|7669|7667|7665|7663|7670|7667|7661|7660|16279
1633683300000|2021-10-08 08:55:00|7664|7664|7668|7667|7670|7669|7662|7661|6047
1633683600000|2021-10-08 09:00:00|7669|7666|7664|7663|7669|7668|7663|7662|12196
1633683900000|2021-10-08 09:05:00|7665|7664|7665|7664|7668|7667|7664|7663|3503
1633684200000|2021-10-08 09:10:00|7666|7665|7665|7664|7669|7668|7663|7662|21114
1633684500000|2021-10-08 09:15:00|7666|7665|7664|7663|7669|7668|7663|7662|14184
1633684800000|2021-10-08 09:20:00|7665|7664|7666|7665|7671|7670|7664|7663|12227
1633685100000|2021-10-08 09:25:00|7667|7666|7674|7673|7674|7673|7667|7665|10811
1633685400000|2021-10-08 09:30:00|7673|7672|7671|7670|7674|7672|7669|7668|11825
1633685700000|2021-10-08 09:35:00|7672|7671|7673|7671|7675|7673|7669|7667|14760
1633686000000|2021-10-08 09:40:00|7672|7670|7669|7668|7672|7671|7669|7667|3262
1633686300000|2021-10-08 09:45:00|7670|7669|7661|7660|7670|7669|7660|7659|19250
1633686600000|2021-10-08 09:50:00|7662|7661|7664|7663|7665|7663|7659|7658|20507
1633686900000|2021-10-08 09:55:00|7665|7664|7665|7664|7669|7667|7665|7664|13139
1633687200000|2021-10-08 10:00:00|7664|7663|7657|7656|7664|7663|7654|7653|25344
1633687500000|2021-10-08 10:05:00|7658|7657|7658|7657|7660|7659|7657|7656|5885
1633687800000|2021-10-08 10:10:00|7659|7658|7658|7657|7660|7659|7657|7656|8596
1633688100000|2021-10-08 10:15:00|7657|7656|7651|7650|7657|7657|7651|7650|16561
1633688400000|2021-10-08 10:20:00|7652|7651|7645|7644|7652|7651|7644|7643|26525
1633688700000|2021-10-08 10:25:00|7646|7645|7651|7650|7654|7653|7645|7643|18560
1633689000000|2021-10-08 10:30:00|7650|7649|7655|7654|7655|7654|7649|7648|8599
1633689300000|2021-10-08 10:35:00|7656|7655|7655|7654|7658|7656|7654|7653|5766
1633689600000|2021-10-08 10:40:00|7656|7655|7655|7653|7657|7656|7654|7653|6363
1633689900000|2021-10-08 10:45:00|7654|7654|7654|7653|7655|7654|7649|7648|14147
1633690200000|2021-10-08 10:50:00|7655|7654|7653|7652|7657|7655|7653|7652|13198
1633690500000|2021-10-08 10:55:00|7654|7653|7648|7647|7656|7655|7648|7647|27140
1633690800000|2021-10-08 11:00:00|7649|7648|7659|7657|7659|7657|7649|7648|15927
1633691100000|2021-10-08 11:05:00|7658|7658|7659|7657|7660|7659|7656|7655|12467
1633691400000|2021-10-08 11:10:00|7658|7656|7654|7653|7659|7656|7654|7653|4093
1633691700000|2021-10-08 11:15:00|7655|7654|7654|7653|7658|7657|7653|7652|12269
1633692000000|2021-10-08 11:20:00|7653|7652|7658|7656|7658|7657|7653|7652|4602
1633692300000|2021-10-08 11:25:00|7657|7657|7662|7661|7663|7661|7657|7656|6266
1633692600000|2021-10-08 11:30:00|7661|7660|7661|7660|7664|7663|7661|7660|8856
1633692900000|2021-10-08 11:35:00|7662|7661|7664|7663|7665|7664|7662|7661|185582
1633693200000|2021-10-08 11:40:00|7663|7662|7658|7657|7663|7662|7658|7657|15124
1633693500000|2021-10-08 11:45:00|7659|7658|7664|7663|7664|7663|7658|7657|189426
1633693800000|2021-10-08 11:50:00|7665|7664|7659|7658|7665|7664|7659|7658|10364
1633694100000|2021-10-08 11:55:00|7660|7659|7661|7660|7661|7660|7657|7656|10735
1633694400000|2021-10-08 12:00:00|7660|7659|7659|7658|7661|7660|7659|7658|7510
1633694700000|2021-10-08 12:05:00|7660|7659|7657|7656|7662|7661|7657|7656|19578
1633695000000|2021-10-08 12:10:00|7656|7655|7650|7649|7657|7656|7650|7649|11453
1633695300000|2021-10-08 12:15:00|7651|7650|7656|7655|7656|7655|7651|7650|10155
1633695600000|2021-10-08 12:20:00|7657|7656|7657|7655|7657|7656|7654|7653|12208
1633695900000|2021-10-08 12:25:00|7658|7656|7657|7654|7660|7658|7655|7653|7637
1633696200000|2021-10-08 12:30:00|7658|7653|7655|7653|7661|7659|7649|7647|21227
1633696500000|2021-10-08 12:35:00|7656|7654|7667|7665|7667|7665|7653|7652|16283
1633696800000|2021-10-08 12:40:00|7666|7664|7659|7658|7667|7666|7659|7658|22740
1633697100000|2021-10-08 12:45:00|7660|7659|7654|7652|7663|7661|7654|7652|9397
1633697400000|2021-10-08 12:50:00|7653|7653|7657|7656|7659|7658|7652|7651|10214
1633697700000|2021-10-08 12:55:00|7658|7657|7663|7662|7664|7663|7658|7657|7460
1633698000000|2021-10-08 13:00:00|7662|7661|7668|7667|7668|7667|7660|7658|13162
1633698300000|2021-10-08 13:05:00|7669|7668|7670|7668|7672|7670|7667|7666|17725
1633698600000|2021-10-08 13:10:00|7671|7669|7668|7667|7672|7671|7667|7666|11982
1633698900000|2021-10-08 13:15:00|7669|7668|7676|7675|7676|7675|7667|7666|16574
1633699200000|2021-10-08 13:20:00|7677|7676|7681|7679|7684|7683|7675|7674|29351
1633699500000|2021-10-08 13:25:00|7680|7680|7674|7673|7682|7681|7674|7673|24324
1633699800000|2021-10-08 13:30:00|7675|7674|7678|7677|7681|7680|7669|7668|75318
1633700100000|2021-10-08 13:35:00|7679|7676|7677|7675|7685|7683|7671|7669|42678
1633700400000|2021-10-08 13:40:00|7678|7676|7663|7661|7682|7680|7662|7661|38876
1633700700000|2021-10-08 13:45:00|7664|7662|7661|7660|7669|7667|7661|7660|44808
1633701000000|2021-10-08 13:50:00|7662|7661|7657|7656|7665|7663|7653|7652|42577
1633701300000|2021-10-08 13:55:00|7656|7655|7663|7662|7666|7665|7655|7653|26869
1633701600000|2021-10-08 14:00:00|7664|7663|7659|7658|7666|7665|7656|7655|28878
1633701900000|2021-10-08 14:05:00|7657|7657|7651|7650|7658|7657|7649|7647|27566
1633702200000|2021-10-08 14:10:00|7652|7651|7645|7643|7653|7652|7641|7640|51807
1633702500000|2021-10-08 14:15:00|7646|7644|7649|7648|7650|7649|7641|7640|33530
1633702800000|2021-10-08 14:20:00|7648|7647|7657|7655|7659|7657|7648|7646|22820
1633703100000|2021-10-08 14:25:00|7658|7656|7652|7651|7658|7656|7652|7651|15135
1633703400000|2021-10-08 14:30:00|7653|7652|7653|7651|7659|7658|7653|7651|20666
1633703700000|2021-10-08 14:35:00|7654|7652|7651|7650|7656|7655|7651|7650|12655
1633704000000|2021-10-08 14:40:00|7652|7651|7645|7644|7652|7651|7645|7644|28552
1633704300000|2021-10-08 14:45:00|7646|7645|7645|7644|7647|7646|7644|7643|25223
1633704600000|2021-10-08 14:50:00|7646|7645|7646|7644|7647|7646|7643|7642|28765
1633704900000|2021-10-08 14:55:00|7645|7645|7647|7646|7649|7648|7644|7643|43605
1633705200000|2021-10-08 15:00:00|7648|7647|7648|7647|7653|7652|7646|7645|21727
1633705500000|2021-10-08 15:05:00|7649|7648|7656|7654|7656|7655|7648|7647|42640
1633705800000|2021-10-08 15:10:00|7655|7655|7651|7650|7657|7656|7651|7650|24977
1633706100000|2021-10-08 15:15:00|7650|7649|7650|7648|7651|7649|7642|7641|70775
1633935600000|2021-10-11 07:00:00|7650|7640|7640|7637|7650|7642|7633|7617|49983
1633935900000|2021-10-11 07:05:00|7641|7638|7662|7661|7662|7661|7641|7638|10267
1633936200000|2021-10-11 07:10:00|7663|7662|7664|7661|7670|7666|7657|7654|5685
1633936500000|2021-10-11 07:15:00|7665|7662|7675|7673|7677|7675|7663|7660|9822
1633936800000|2021-10-11 07:20:00|7676|7674|7681|7679|7687|7684|7674|7672|27334
1633937100000|2021-10-11 07:25:00|7682|7680|7678|7676|7687|7685|7677|7675|9292
1633937400000|2021-10-11 07:30:00|7679|7677|7672|7671|7683|7681|7669|7668|6739
1633937700000|2021-10-11 07:35:00|7673|7670|7654|7652|7673|7670|7650|7648|10925
1633938000000|2021-10-11 07:40:00|7655|7653|7652|7650|7658|7656|7650|7648|9966
1633938300000|2021-10-11 07:45:00|7651|7649|7653|7651|7655|7653|7648|7647|14391
1633938600000|2021-10-11 07:50:00|7652|7652|7658|7656|7660|7658|7652|7651|8281
1633938900000|2021-10-11 07:55:00|7657|7655|7655|7654|7659|7658|7654|7652|14658
1633939200000|2021-10-11 08:00:00|7656|7655|7658|7656|7664|7663|7656|7655|20806
1633939500000|2021-10-11 08:05:00|7657|7657|7648|7647|7658|7657|7646|7644|19963
1633939800000|2021-10-11 08:10:00|7649|7648|7655|7653|7656|7654|7647|7646|9645
1633940100000|2021-10-11 08:15:00|7654|7652|7647|7645|7654|7653|7645|7644|14473
1633940400000|2021-10-11 08:20:00|7646|7644|7637|7635|7646|7644|7635|7633|20214
1633940700000|2021-10-11 08:25:00|7636|7634|7646|7645|7647|7646|7635|7634|6899
1633941000000|2021-10-11 08:30:00|7647|7646|7655|7653|7657|7656|7647|7646|18215
1633941300000|2021-10-11 08:35:00|7656|7654|7647|7646|7656|7655|7646|7645|11682
1633941600000|2021-10-11 08:40:00|7648|7647|7641|7639|7648|7647|7639|7638|21815
1633941900000|2021-10-11 08:45:00|7640|7638|7636|7635|7643|7642|7635|7634|12949
1633942200000|2021-10-11 08:50:00|7637|7636|7637|7636|7642|7641|7637|7635|6698
1633942500000|2021-10-11 08:55:00|7638|7637|7644|7642|7644|7643|7636|7635|11404
1633942800000|2021-10-11 09:00:00|7643|7641|7643|7642|7645|7644|7640|7639|8064
1633943100000|2021-10-11 09:05:00|7644|7643|7643|7641|7648|7647|7642|7641|27524
1633943400000|2021-10-11 09:10:00|7644|7642|7638|7637|7644|7643|7637|7636|14069
1633943700000|2021-10-11 09:15:00|7639|7638|7639|7638|7642|7641|7638|7637|10947
1633944000000|2021-10-11 09:20:00|7640|7639|7644|7643|7646|7645|7638|7637|12494
1633944300000|2021-10-11 09:25:00|7645|7644|7645|7644|7647|7646|7643|7642|18451
1633944600000|2021-10-11 09:30:00|7644|7643|7646|7645|7646|7645|7640|7638|22724
1633944900000|2021-10-11 09:35:00|7645|7644|7652|7651|7656|7655|7645|7644|25357
1633945200000|2021-10-11 09:40:00|7653|7652|7655|7654|7656|7655|7652|7651|9264
1633945500000|2021-10-11 09:45:00|7654|7653|7647|7645|7655|7654|7647|7645|12198
1633945800000|2021-10-11 09:50:00|7646|7646|7647|7646|7648|7647|7644|7643|14046
1633946100000|2021-10-11 09:55:00|7646|7645|7647|7646|7650|7649|7646|7645|10005
1633946400000|2021-10-11 10:00:00|7648|7647|7639|7637|7650|7649|7639|7637|9384
1633946700000|2021-10-11 10:05:00|7640|7638|7646|7645|7646|7645|7640|7638|26401
1633947000000|2021-10-11 10:10:00|7647|7646|7643|7641|7648|7647|7643|7641|13485
1633947300000|2021-10-11 10:15:00|7642|7642|7643|7642|7644|7643|7640|7639|10611
1633947600000|2021-10-11 10:20:00|7642|7641|7644|7642|7644|7643|7637|7636|22968
1633947900000|2021-10-11 10:25:00|7645|7643|7641|7640|7645|7644|7639|7638|15790
1633948200000|2021-10-11 10:30:00|7640|7639|7644|7642|7645|7644|7640|7639|5123
1633948500000|2021-10-11 10:35:00|7643|7641|7636|7635|7644|7641|7636|7635|9040
1633948800000|2021-10-11 10:40:00|7637|7636|7635|7634|7640|7638|7634|7633|14921
1633949100000|2021-10-11 10:45:00|7634|7633|7634|7632|7635|7634|7630|7628|12438
1633949400000|2021-10-11 10:50:00|7633|7631|7637|7635|7637|7635|7630|7629|7225
1633949700000|2021-10-11 10:55:00|7636|7634|7637|7636|7637|7636|7633|7632|10202
1633950000000|2021-10-11 11:00:00|7636|7635|7640|7639|7645|7643|7635|7634|14970
1633950300000|2021-10-11 11:05:00|7639|7638|7646|7644|7647|7645|7638|7637|9082
1633950600000|2021-10-11 11:10:00|7645|7643|7649|7647|7649|7647|7642|7640|2995
1633950900000|2021-10-11 11:15:00|7650|7648|7655|7654|7656|7655|7649|7647|7276
1633951200000|2021-10-11 11:20:00|7654|7653|7656|7655|7658|7656|7652|7651|2793
1633951500000|2021-10-11 11:25:00|7655|7654|7658|7657|7658|7657|7654|7653|3154
1633951800000|2021-10-11 11:30:00|7657|7656|7656|7654|7657|7656|7653|7652|3258
1633952100000|2021-10-11 11:35:00|7655|7653|7654|7653|7656|7655|7653|7652|3919
1633952400000|2021-10-11 11:40:00|7653|7652|7650|7648|7653|7652|7649|7648|3655
1633952700000|2021-10-11 11:45:00|7651|7649|7653|7651|7654|7652|7649|7648|26642
1633953000000|2021-10-11 11:50:00|7652|7650|7649|7648|7652|7651|7649|7648|10889
1633953300000|2021-10-11 11:55:00|7648|7647|7651|7650|7652|7651|7646|7645|3912
1633953600000|2021-10-11 12:00:00|7650|7649|7651|7650|7652|7651|7649|7648|6745
1633953900000|2021-10-11 12:05:00|7652|7651|7651|7650|7656|7655|7651|7650|9102
1633954200000|2021-10-11 12:10:00|7650|7649|7653|7652|7653|7652|7649|7648|8423
1633954500000|2021-10-11 12:15:00|7654|7653|7658|7657|7659|7657|7653|7652|2058
1633954800000|2021-10-11 12:20:00|7659|7658|7659|7658|7662|7660|7658|7657|8100
1633955100000|2021-10-11 12:25:00|7660|7659|7662|7660|7662|7661|7658|7657|11053
1633955400000|2021-10-11 12:30:00|7661|7659|7665|7664|7666|7665|7660|7659|7385
1633955700000|2021-10-11 12:35:00|7666|7665|7661|7659|7666|7665|7660|7659|14231
1633956000000|2021-10-11 12:40:00|7662|7660|7663|7662|7666|7664|7662|7660|7418
1633956300000|2021-10-11 12:45:00|7662|7661|7660|7659|7663|7662|7659|7658|6726
1633956600000|2021-10-11 12:50:00|7659|7658|7658|7657|7660|7659|7657|7656|2960
1633956900000|2021-10-11 12:55:00|7659|7658|7662|7661|7662|7661|7659|7658|5376
1633957200000|2021-10-11 13:00:00|7663|7662|7670|7669|7672|7671|7663|7662|9707
1633957500000|2021-10-11 13:05:00|7671|7670|7670|7668|7671|7670|7665|7664|7766
1633957800000|2021-10-11 13:10:00|7669|7667|7673|7672|7673|7672|7668|7667|5862
1633958100000|2021-10-11 13:15:00|7672|7671|7671|7670|7675|7674|7669|7668|8476
1633958400000|2021-10-11 13:20:00|7672|7671|7669|7668|7673|7671|7668|7667|247218
1633958700000|2021-10-11 13:25:00|7668|7667|7672|7671|7673|7672|7667|7666|12779
1633959000000|2021-10-11 13:30:00|7671|7670|7676|7675|7677|7676|7666|7665|48274
1633959300000|2021-10-11 13:35:00|7677|7676|7671|7670|7680|7679|7671|7669|45111
1633959600000|2021-10-11 13:40:00|7672|7671|7676|7675|7680|7679|7671|7670|28376
1633959900000|2021-10-11 13:45:00|7677|7676|7670|7668|7678|7676|7670|7668|17822
1633960200000|2021-10-11 13:50:00|7669|7669|7676|7674|7676|7675|7667|7666|245181
1633960500000|2021-10-11 13:55:00|7675|7675|7672|7671|7677|7676|7670|7669|23921
1633960800000|2021-10-11 14:00:00|7673|7672|7675|7673|7679|7678|7671|7670|18049
1633961100000|2021-10-11 14:05:00|7674|7674|7670|7669|7675|7674|7669|7668|14399
1633961400000|2021-10-11 14:10:00|7671|7670|7676|7675|7676|7675|7669|7668|16993
1633961700000|2021-10-11 14:15:00|7675|7674|7676|7675|7678|7677|7674|7673|11123
1633962000000|2021-10-11 14:20:00|7677|7676|7674|7673|7681|7680|7673|7672|15489
1633962300000|2021-10-11 14:25:00|7675|7674|7676|7675|7677|7676|7673|7672|18004
1633962600000|2021-10-11 14:30:00|7677|7676|7676|7675|7679|7678|7674|7673|12968
1633962900000|2021-10-11 14:35:00|7675|7674|7676|7675|7678|7677|7672|7671|16205
1633963200000|2021-10-11 14:40:00|7675|7674|7670|7668|7676|7675|7667|7666|18929
1633963500000|2021-10-11 14:45:00|7669|7669|7668|7667|7670|7669|7667|7665|25724
1633963800000|2021-10-11 14:50:00|7669|7668|7671|7670|7673|7672|7668|7667|16185
1633964100000|2021-10-11 14:55:00|7670|7669|7671|7670|7673|7672|7670|7669|18396
1633964400000|2021-10-11 15:00:00|7672|7671|7672|7671|7672|7671|7669|7667|21033
1633964700000|2021-10-11 15:05:00|7671|7670|7668|7667|7673|7672|7667|7666|20272
1633965000000|2021-10-11 15:10:00|7669|7668|7664|7663|7669|7668|7663|7662|28775
1633965300000|2021-10-11 15:15:00|7665|7664|7662|7660|7665|7664|7661|7660|21968
1634022000000|2021-10-12 07:00:00|7632|7601|7619|7615|7632|7630|7619|7601|49087
1634022300000|2021-10-12 07:05:00|7618|7614|7610|7607|7619|7615|7604|7601|19684
1634022600000|2021-10-12 07:10:00|7611|7608|7632|7630|7639|7635|7610|7607|6147
1634022900000|2021-10-12 07:15:00|7633|7631|7626|7624|7633|7632|7625|7623|13111
1634023200000|2021-10-12 07:20:00|7627|7625|7625|7624|7628|7627|7622|7621|6381
1634023500000|2021-10-12 07:25:00|7624|7623|7631|7628|7641|7639|7624|7623|10822
1634023800000|2021-10-12 07:30:00|7630|7627|7624|7621|7632|7630|7622|7620|6257
1634024100000|2021-10-12 07:35:00|7625|7622|7632|7631|7632|7631|7622|7619|2529
1634024400000|2021-10-12 07:40:00|7631|7630|7638|7635|7638|7636|7629|7628|17423
1634024700000|2021-10-12 07:45:00|7637|7634|7646|7644|7646|7644|7633|7632|17499
1634025000000|2021-10-12 07:50:00|7647|7645|7654|7652|7660|7658|7645|7643|13236
1634025300000|2021-10-12 07:55:00|7653|7653|7647|7645|7654|7653|7645|7643|13691
1634025600000|2021-10-12 08:00:00|7648|7646|7650|7648|7653|7651|7646|7645|12869
1634025900000|2021-10-12 08:05:00|7649|7647|7648|7647|7651|7650|7646|7645|19167
1634026200000|2021-10-12 08:10:00|7649|7648|7647|7645|7651|7649|7642|7640|12445
1634026500000|2021-10-12 08:15:00|7646|7644|7646|7644|7650|7649|7641|7640|7569
1634026800000|2021-10-12 08:20:00|7645|7643|7656|7655|7657|7655|7643|7642|7638
1634027100000|2021-10-12 08:25:00|7657|7656|7654|7653|7659|7657|7650|7649|10435
1634027400000|2021-10-12 08:30:00|7655|7654|7653|7652|7656|7655|7653|7652|5672
1634027700000|2021-10-12 08:35:00|7654|7653|7657|7656|7662|7660|7654|7653|14547
1634028000000|2021-10-12 08:40:00|7658|7657|7655|7654|7659|7657|7654|7653|11813
1634028300000|2021-10-12 08:45:00|7656|7655|7654|7652|7659|7658|7652|7650|18442
1634028600000|2021-10-12 08:50:00|7655|7653|7662|7661|7663|7662|7655|7652|7302
1634028900000|2021-10-12 08:55:00|7663|7662|7668|7666|7668|7666|7662|7661|4384
1634029200000|2021-10-12 09:00:00|7669|7667|7666|7665|7671|7670|7666|7665|14889
1634029500000|2021-10-12 09:05:00|7665|7663|7661|7659|7670|7668|7659|7658|17743
1634029800000|2021-10-12 09:10:00|7662|7660|7672|7670|7672|7671|7662|7659|23949
1634030100000|2021-10-12 09:15:00|7673|7671|7679|7678|7681|7679|7673|7671|6375
1634030400000|2021-10-12 09:20:00|7680|7677|7677|7676|7682|7681|7677|7676|7821
1634030700000|2021-10-12 09:25:00|7676|7675|7679|7678|7679|7678|7676|7675|4328
1634031000000|2021-10-12 09:30:00|7680|7679|7676|7675|7681|7680|7675|7674|10117
1634031300000|2021-10-12 09:35:00|7677|7676|7675|7674|7677|7676|7672|7670|6268
1634031600000|2021-10-12 09:40:00|7676|7673|7674|7673|7676|7675|7671|7670|16930
1634031900000|2021-10-12 09:45:00|7675|7674|7671|7670|7675|7674|7668|7667|14013
1634032200000|2021-10-12 09:50:00|7672|7671|7704|7703|7707|7706|7672|7670|45483
1634032500000|2021-10-12 09:55:00|7705|7704|7706|7705|7707|7706|7699|7697|21742
1634032800000|2021-10-12 10:00:00|7705|7704|7696|7694|7707|7706|7695|7694|12245
1634033100000|2021-10-12 10:05:00|7695|7693|7677|7676|7695|7693|7676|7674|10879
1634033400000|2021-10-12 10:10:00|7676|7675|7677|7675|7679|7677|7672|7670|9744
1634033700000|2021-10-12 10:15:00|7678|7676|7672|7671|7680|7679|7670|7669|13406
1634034000000|2021-10-12 10:20:00|7671|7670|7675|7673|7678|7676|7670|7668|21561
1634034300000|2021-10-12 10:25:00|7674|7674|7676|7674|7682|7680|7674|7673|15848
1634034600000|2021-10-12 10:30:00|7675|7675|7670|7668|7677|7675|7669|7667|8926
1634034900000|2021-10-12 10:35:00|7671|7669|7663|7661|7672|7670|7662|7660|18953
1634035200000|2021-10-12 10:40:00|7664|7662|7670|7668|7674|7673|7663|7662|19421
1634035500000|2021-10-12 10:45:00|7669|7667|7673|7672|7676|7675|7668|7666|51905
1634035800000|2021-10-12 10:50:00|7674|7673|7685|7684|7687|7686|7674|7673|11134
1634036100000|2021-10-12 10:55:00|7684|7683|7681|7680|7685|7683|7678|7676|9418
1634036400000|2021-10-12 11:00:00|7683|7682|7681|7680|7687|7686|7681|7680|12046
1634036700000|2021-10-12 11:05:00|7680|7679|7685|7684|7688|7686|7675|7674|11001
1634037000000|2021-10-12 11:10:00|7684|7683|7684|7683|7686|7685|7682|7681|16898
1634037300000|2021-10-12 11:15:00|7685|7684|7675|7674|7685|7684|7675|7674|4659
1634037600000|2021-10-12 11:20:00|7676|7675|7678|7676|7680|7678|7673|7672|13478
1634037900000|2021-10-12 11:25:00|7679|7677|7678|7677|7684|7682|7678|7676|2285
1634038200000|2021-10-12 11:30:00|7677|7676|7675|7674|7678|7677|7675|7674|7731
1634038500000|2021-10-12 11:35:00|7676|7675|7678|7677|7679|7678|7676|7675|3509
1634038800000|2021-10-12 11:40:00|7679|7678|7678|7677|7679|7678|7674|7673|5240
1634039100000|2021-10-12 11:45:00|7679|7678|7674|7673|7679|7678|7673|7672|5747
1634039400000|2021-10-12 11:50:00|7673|7672|7678|7677|7681|7680|7673|7672|6890
1634039700000|2021-10-12 11:55:00|7679|7678|7675|7673|7680|7679|7674|7673|5825
1634040000000|2021-10-12 12:00:00|7676|7674|7680|7678|7680|7678|7674|7673|3748
1634040300000|2021-10-12 12:05:00|7681|7679|7681|7679|7681|7680|7678|7676|7555
1634040600000|2021-10-12 12:10:00|7682|7680|7679|7678|7683|7682|7678|7677|31872
1634040900000|2021-10-12 12:15:00|7680|7679|7681|7680|7682|7681|7677|7676|23517
1634041200000|2021-10-12 12:20:00|7680|7679|7686|7685|7687|7686|7679|7678|18216
1634041500000|2021-10-12 12:25:00|7685|7684|7689|7688|7690|7689|7685|7684|11786
1634041800000|2021-10-12 12:30:00|7688|7687|7682|7681|7688|7687|7681|7680|5575
1634042100000|2021-10-12 12:35:00|7683|7682|7675|7674|7684|7682|7674|7673|5378
1634042400000|2021-10-12 12:40:00|7676|7675|7666|7665|7676|7675|7664|7662|18454
1634042700000|2021-10-12 12:45:00|7667|7666|7659|7657|7668|7666|7659|7657|4802
1634043000000|2021-10-12 12:50:00|7660|7658|7668|7666|7668|7666|7659|7657|6707
1634043300000|2021-10-12 12:55:00|7667|7667|7671|7670|7672|7671|7667|7667|7516
1634043600000|2021-10-12 13:00:00|7670|7669|7673|7672|7674|7673|7670|7669|11226
1634043900000|2021-10-12 13:05:00|7672|7671|7670|7669|7674|7673|7669|7668|5465
1634044200000|2021-10-12 13:10:00|7669|7668|7665|7664|7670|7669|7665|7664|4450
1634044500000|2021-10-12 13:15:00|7666|7665|7661|7660|7666|7665|7661|7660|6217
1634044800000|2021-10-12 13:20:00|7660|7659|7656|7654|7660|7659|7648|7647|22086
1634045100000|2021-10-12 13:25:00|7657|7655|7654|7652|7661|7660|7653|7652|21254
1634045400000|2021-10-12 13:30:00|7653|7651|7647|7645|7657|7656|7642|7640|80746
1634045700000|2021-10-12 13:35:00|7646|7646|7664|7663|7665|7663|7646|7645|31369
1634046000000|2021-10-12 13:40:00|7665|7662|7652|7650|7665|7662|7650|7649|30182
1634046300000|2021-10-12 13:45:00|7651|7649|7645|7643|7651|7650|7644|7643|17453
1634046600000|2021-10-12 13:50:00|7644|7642|7634|7633|7646|7645|7634|7633|53233
1634046900000|2021-10-12 13:55:00|7635|7632|7639|7638|7641|7640|7633|7632|26010
1634047200000|2021-10-12 14:00:00|7640|7639|7639|7638|7644|7642|7638|7637|35582
1634047500000|2021-10-12 14:05:00|7640|7639|7639|7638|7644|7643|7638|7636|23061
1634047800000|2021-10-12 14:10:00|7640|7639|7640|7639|7641|7640|7634|7633|25935
1634048100000|2021-10-12 14:15:00|7639|7638|7638|7636|7645|7644|7633|7631|31815
1634048400000|2021-10-12 14:20:00|7637|7637|7633|7632|7640|7639|7633|7632|29198
1634048700000|2021-10-12 14:25:00|7634|7633|7638|7637|7639|7638|7632|7631|21320
1634049000000|2021-10-12 14:30:00|7639|7638|7638|7637|7640|7639|7635|7634|131286
1634049300000|2021-10-12 14:35:00|7639|7638|7649|7648|7649|7648|7639|7638|34244
1634049600000|2021-10-12 14:40:00|7650|7649|7650|7649|7656|7655|7649|7647|43352
1634049900000|2021-10-12 14:45:00|7651|7650|7652|7650|7654|7653|7649|7647|21612
1634050200000|2021-10-12 14:50:00|7651|7651|7653|7652|7654|7653|7651|7650|32966
1634050500000|2021-10-12 14:55:00|7654|7653|7659|7658|7660|7659|7650|7649|32538
1634050800000|2021-10-12 15:00:00|7660|7659|7669|7668|7669|7668|7660|7659|23522
1634051100000|2021-10-12 15:05:00|7670|7669|7670|7669|7673|7672|7666|7665|49460
1634051400000|2021-10-12 15:10:00|7671|7670|7665|7663|7671|7670|7661|7660|24795
1634051700000|2021-10-12 15:15:00|7664|7664|7647|7645|7666|7665|7644|7642|49664
1634108400000|2021-10-13 07:00:00|7645|7632|7619|7615|7656|7643|7608|7604|65613
1634108700000|2021-10-13 07:05:00|7618|7614|7600|7597|7618|7616|7594|7590|42848
1634109000000|2021-10-13 07:10:00|7599|7598|7591|7588|7610|7606|7583|7579|37208
1634109300000|2021-10-13 07:15:00|7590|7589|7572|7570|7591|7590|7571|7570|25557
1634109600000|2021-10-13 07:20:00|7571|7568|7593|7590|7605|7601|7568|7566|62146
1634109900000|2021-10-13 07:25:00|7594|7591|7602|7600|7605|7603|7594|7590|10959
1634110200000|2021-10-13 07:30:00|7601|7599|7605|7603|7607|7604|7593|7590|19004
1634110500000|2021-10-13 07:35:00|7604|7602|7593|7590|7606|7603|7592|7590|9306
1634110800000|2021-10-13 07:40:00|7592|7589|7587|7585|7592|7589|7586|7585|17885
1634111100000|2021-10-13 07:45:00|7586|7584|7591|7589|7591|7589|7581|7580|11992
1634111400000|2021-10-13 07:50:00|7592|7590|7588|7586|7598|7596|7587|7585|23432
1634111700000|2021-10-13 07:55:00|7589|7587|7589|7587|7591|7590|7585|7584|14451
1634112000000|2021-10-13 08:00:00|7588|7586|7596|7594|7598|7597|7587|7586|9162
1634112300000|2021-10-13 08:05:00|7597|7595|7588|7586|7598|7596|7587|7585|6462
1634112600000|2021-10-13 08:10:00|7587|7587|7580|7578|7589|7588|7580|7578|19210
1634112900000|2021-10-13 08:15:00|7581|7579|7577|7575|7582|7580|7573|7572|57070
1634113200000|2021-10-13 08:20:00|7578|7577|7580|7578|7581|7580|7574|7572|14649
1634113500000|2021-10-13 08:25:00|7579|7577|7579|7578|7581|7580|7576|7575|7929
1634113800000|2021-10-13 08:30:00|7578|7577|7577|7575|7579|7578|7572|7571|15600
1634114100000|2021-10-13 08:35:00|7576|7574|7582|7580|7584|7583|7574|7572|22307
1634114400000|2021-10-13 08:40:00|7583|7581|7598|7596|7598|7597|7581|7580|17874
1634114700000|2021-10-13 08:45:00|7597|7595|7603|7602|7603|7602|7595|7594|10901
1634115000000|2021-10-13 08:50:00|7602|7601|7602|7601|7607|7606|7602|7601|18107
1634115300000|2021-10-13 08:55:00|7601|7600|7604|7603|7606|7604|7600|7599|18771
1634115600000|2021-10-13 09:00:00|7605|7604|7603|7602|7610|7609|7603|7602|26378
1634115900000|2021-10-13 09:05:00|7602|7601|7604|7602|7606|7604|7600|7599|12866
1634116200000|2021-10-13 09:10:00|7603|7603|7599|7598|7604|7603|7599|7598|6593
1634116500000|2021-10-13 09:15:00|7600|7599|7604|7602|7606|7604|7600|7598|14031
1634116800000|2021-10-13 09:20:00|7603|7603|7604|7603|7608|7607|7603|7602|9196
1634117100000|2021-10-13 09:25:00|7605|7604|7605|7604|7608|7606|7604|7603|8184
1634117400000|2021-10-13 09:30:00|7604|7603|7602|7600|7609|7608|7600|7598|15414
1634117700000|2021-10-13 09:35:00|7603|7601|7615|7613|7615|7614|7603|7601|18594
1634118000000|2021-10-13 09:40:00|7614|7612|7621|7620|7622|7621|7613|7611|21221
1634118300000|2021-10-13 09:45:00|7622|7619|7621|7620|7623|7622|7619|7618|5641
1634118600000|2021-10-13 09:50:00|7620|7619|7619|7617|7621|7620|7617|7615|13423
1634118900000|2021-10-13 09:55:00|7620|7618|7627|7626|7627|7626|7618|7617|18411
1634119200000|2021-10-13 10:00:00|7628|7627|7625|7624|7630|7628|7624|7623|6112
1634119500000|2021-10-13 10:05:00|7626|7625|7624|7622|7627|7626|7621|7620|15684
1634119800000|2021-10-13 10:10:00|7623|7623|7620|7618|7626|7625|7617|7615|15384
1634120100000|2021-10-13 10:15:00|7619|7617|7618|7616|7620|7619|7615|7614|10509
1634120400000|2021-10-13 10:20:00|7617|7617|7620|7618|7620|7619|7616|7615|12785
1634120700000|2021-10-13 10:25:00|7619|7619|7615|7614|7619|7619|7614|7613|4743
1634121000000|2021-10-13 10:30:00|7614|7613|7617|7616|7618|7617|7611|7610|10231
1634121300000|2021-10-13 10:35:00|7616|7615|7617|7616|7617|7616|7614|7613|4682
1634121600000|2021-10-13 10:40:00|7616|7615|7622|7621|7623|7622|7616|7615|10417
1634121900000|2021-10-13 10:45:00|7623|7622|7622|7621|7623|7622|7620|7619|7541
1634122200000|2021-10-13 10:50:00|7623|7622|7626|7624|7626|7625|7620|7619|10764
1634122500000|2021-10-13 10:55:00|7625|7625|7624|7623|7626|7625|7621|7620|20353
1634122800000|2021-10-13 11:00:00|7625|7624|7621|7620|7625|7624|7619|7618|9455
1634123100000|2021-10-13 11:05:00|7620|7619|7618|7616|7621|7620|7617|7615|16639
1634123400000|2021-10-13 11:10:00|7617|7615|7616|7614|7617|7616|7614|7613|11893
1634123700000|2021-10-13 11:15:00|7615|7615|7620|7619|7620|7619|7615|7615|3823
1634124000000|2021-10-13 11:20:00|7621|7620|7621|7620|7622|7621|7621|7619|2378
1634124300000|2021-10-13 11:25:00|7622|7621|7627|7626|7627|7626|7622|7621|4793
1634124600000|2021-10-13 11:30:00|7628|7627|7629|7628|7630|7629|7627|7626|6838
1634124900000|2021-10-13 11:35:00|7628|7627|7631|7630|7633|7632|7628|7627|9537
1634125200000|2021-10-13 11:40:00|7630|7629|7631|7630|7632|7630|7628|7627|8240
1634125500000|2021-10-13 11:45:00|7630|7629|7630|7629|7631|7629|7628|7627|4721
1634125800000|2021-10-13 11:50:00|7629|7628|7635|7634|7635|7634|7629|7628|8191
1634126100000|2021-10-13 11:55:00|7634|7633|7633|7632|7636|7635|7633|7632|10130
1634126400000|2021-10-13 12:00:00|7632|7631|7635|7634|7635|7634|7632|7631|4260
1634126700000|2021-10-13 12:05:00|7634|7633|7634|7633|7634|7633|7633|7632|10650
1634127000000|2021-10-13 12:10:00|7635|7634|7639|7638|7640|7639|7635|7634|5593
1634127300000|2021-10-13 12:15:00|7640|7639|7642|7641|7643|7642|7639|7638|15303
1634127600000|2021-10-13 12:20:00|7641|7640|7640|7639|7642|7641|7639|7638|15241
1634127900000|2021-10-13 12:25:00|7641|7640|7644|7642|7644|7643|7641|7640|8432
1634128200000|2021-10-13 12:30:00|7643|7641|7648|7646|7649|7647|7640|7638|24175
1634128500000|2021-10-13 12:35:00|7647|7645|7653|7652|7654|7652|7646|7645|12450
1634128800000|2021-10-13 12:40:00|7652|7651|7647|7646|7653|7651|7646|7645|14886
1634129100000|2021-10-13 12:45:00|7646|7645|7645|7644|7648|7647|7643|7642|10979
1634129400000|2021-10-13 12:50:00|7644|7643|7646|7645|7648|7647|7644|7643|7552
1634129700000|2021-10-13 12:55:00|7647|7646|7646|7645|7648|7647|7645|7644|15319
1634130000000|2021-10-13 13:00:00|7645|7644|7645|7644|7647|7646|7643|7642|10376
1634130300000|2021-10-13 13:05:00|7646|7643|7639|7638|7646|7643|7636|7634|8913
1634130600000|2021-10-13 13:10:00|7641|7640|7640|7639|7641|7640|7638|7637|9633
1634130900000|2021-10-13 13:15:00|7641|7640|7643|7641|7645|7644|7629|7627|47300
1634131200000|2021-10-13 13:20:00|7644|7642|7646|7645|7649|7647|7643|7642|9632
1634131500000|2021-10-13 13:25:00|7645|7644|7644|7643|7645|7644|7641|7640|11346
1634131800000|2021-10-13 13:30:00|7643|7642|7662|7660|7662|7660|7639|7638|60175
1634132100000|2021-10-13 13:35:00|7661|7659|7661|7660|7666|7664|7657|7655|36943
1634132400000|2021-10-13 13:40:00|7662|7661|7654|7653|7664|7663|7654|7653|21304
1634132700000|2021-10-13 13:45:00|7653|7651|7657|7656|7657|7656|7652|7651|25337
1634133000000|2021-10-13 13:50:00|7656|7655|7663|7661|7665|7664|7656|7655|31890
1634133300000|2021-10-13 13:55:00|7662|7660|7660|7659|7662|7661|7651|7650|21422
1634133600000|2021-10-13 14:00:00|7661|7660|7666|7665|7668|7667|7653|7652|36271
1634133900000|2021-10-13 14:05:00|7667|7666|7670|7669|7673|7671|7664|7663|29039
1634134200000|2021-10-13 14:10:00|7671|7670|7658|7656|7672|7671|7656|7655|19274
1634134500000|2021-10-13 14:15:00|7657|7657|7662|7661|7664|7662|7657|7657|20187
1634134800000|2021-10-13 14:20:00|7663|7660|7653|7652|7663|7661|7652|7650|27274
1634135100000|2021-10-13 14:25:00|7652|7651|7648|7647|7654|7653|7647|7646|28546
1634135400000|2021-10-13 14:30:00|7649|7646|7655|7654|7655|7654|7645|7643|13717
1634135700000|2021-10-13 14:35:00|7654|7653|7655|7654|7657|7656|7653|7652|18885
1634136000000|2021-10-13 14:40:00|7654|7653|7654|7653|7655|7654|7649|7648|19605
1634136300000|2021-10-13 14:45:00|7653|7652|7649|7648|7655|7654|7649|7648|33016
1634136600000|2021-10-13 14:50:00|7650|7649|7646|7645|7651|7650|7646|7645|21803
1634136900000|2021-10-13 14:55:00|7645|7644|7646|7645|7648|7647|7645|7644|18886
1634137200000|2021-10-13 15:00:00|7647|7646|7647|7646|7649|7648|7646|7645|17973
1634137500000|2021-10-13 15:05:00|7648|7647|7648|7647|7650|7648|7647|7646|21769
1634137800000|2021-10-13 15:10:00|7649|7648|7647|7646|7649|7648|7645|7644|27390
1634138100000|2021-10-13 15:15:00|7648|7647|7646|7644|7648|7647|7645|7644|32680
1634194800000|2021-10-14 07:00:00|7682|7661|7650|7647|7682|7677|7649|7645|52297
1634195100000|2021-10-14 07:05:00|7649|7646|7630|7627|7649|7646|7629|7627|36444
1634195400000|2021-10-14 07:10:00|7629|7626|7619|7617|7630|7626|7613|7611|38675
1634195700000|2021-10-14 07:15:00|7618|7616|7600|7599|7619|7617|7597|7595|58282
1634196000000|2021-10-14 07:20:00|7601|7600|7599|7597|7615|7612|7599|7597|54305
1634196300000|2021-10-14 07:25:00|7598|7596|7605|7603|7611|7609|7595|7593|29615
1634196600000|2021-10-14 07:30:00|7606|7602|7594|7592|7606|7603|7592|7590|22636
1634196900000|2021-10-14 07:35:00|7595|7593|7599|7597|7601|7599|7594|7593|11588
1634197200000|2021-10-14 07:40:00|7600|7598|7594|7593|7602|7601|7594|7593|12644
1634197500000|2021-10-14 07:45:00|7593|7591|7594|7593|7596|7595|7592|7591|18205
1634197800000|2021-10-14 07:50:00|7595|7594|7594|7592|7599|7598|7592|7591|20826
1634198100000|2021-10-14 07:55:00|7593|7591|7597|7595|7598|7597|7591|7590|15898
1634198400000|2021-10-14 08:00:00|7598|7596|7612|7610|7612|7611|7596|7595|21843
1634198700000|2021-10-14 08:05:00|7611|7611|7611|7610|7615|7614|7611|7610|23462
1634199000000|2021-10-14 08:10:00|7612|7611|7619|7618|7620|7618|7610|7609|18297
1634199300000|2021-10-14 08:15:00|7618|7617|7622|7621|7622|7621|7612|7611|23914
1634199600000|2021-10-14 08:20:00|7623|7622|7618|7616|7624|7622|7617|7616|5391
1634199900000|2021-10-14 08:25:00|7619|7617|7623|7622|7625|7624|7618|7616|13435
1634200200000|2021-10-14 08:30:00|7624|7623|7617|7616|7624|7623|7617|7616|21587
1634200500000|2021-10-14 08:35:00|7615|7615|7615|7614|7615|7615|7613|7612|17634
1634200800000|2021-10-14 08:40:00|7616|7615|7613|7612|7617|7615|7612|7611|12257
1634201100000|2021-10-14 08:45:00|7614|7613|7616|7615|7617|7616|7614|7613|10358
1634201400000|2021-10-14 08:50:00|7615|7614|7621|7619|7621|7620|7615|7614|7913
1634201700000|2021-10-14 08:55:00|7622|7620|7626|7625|7627|7626|7618|7617|22468
1634202000000|2021-10-14 09:00:00|7627|7626|7615|7613|7627|7626|7612|7611|15153
1634202300000|2021-10-14 09:05:00|7614|7614|7612|7611|7615|7614|7611|7610|13390
1634202600000|2021-10-14 09:10:00|7613|7612|7612|7611|7615|7614|7611|7610|7825
1634202900000|2021-10-14 09:15:00|7611|7610|7609|7608|7612|7611|7608|7607|11225
1634203200000|2021-10-14 09:20:00|7610|7609|7613|7612|7616|7615|7610|7609|7758
1634203500000|2021-10-14 09:25:00|7614|7613|7614|7612|7615|7614|7612|7611|8975
1634203800000|2021-10-14 09:30:00|7613|7611|7608|7607|7613|7611|7608|7607|17317
1634204100000|2021-10-14 09:35:00|7607|7606|7604|7603|7609|7607|7603|7602|19685
1634204400000|2021-10-14 09:40:00|7605|7604|7602|7600|7605|7604|7601|7600|14459
1634204700000|2021-10-14 09:45:00|7603|7601|7608|7607|7609|7608|7602|7601|27761
1634205000000|2021-10-14 09:50:00|7609|7608|7618|7617|7620|7619|7608|7607|38811
1634205300000|2021-10-14 09:55:00|7619|7618|7614|7613|7620|7618|7612|7610|6477
1634205600000|2021-10-14 10:00:00|7613|7612|7605|7604|7613|7612|7603|7602|18013
1634205900000|2021-10-14 10:05:00|7606|7605|7605|7604|7608|7607|7604|7603|10977
1634206200000|2021-10-14 10:10:00|7604|7603|7604|7603|7605|7604|7604|7603|5388
1634206500000|2021-10-14 10:15:00|7603|7602|7600|7598|7603|7602|7599|7598|42272
1634206800000|2021-10-14 10:20:00|7599|7597|7597|7596|7601|7600|7595|7594|29003
1634207100000|2021-10-14 10:25:00|7598|7595|7590|7589|7598|7595|7588|7587|61503
1634207400000|2021-10-14 10:30:00|7589|7588|7595|7594|7597|7596|7587|7586|14480
1634207700000|2021-10-14 10:35:00|7596|7595|7595|7594|7596|7595|7593|7592|7478
1634208000000|2021-10-14 10:40:00|7596|7595|7590|7589|7596|7595|7590|7589|5020
1634208300000|2021-10-14 10:45:00|7591|7590|7593|7592|7593|7592|7588|7587|8364
1634208600000|2021-10-14 10:50:00|7594|7593|7599|7598|7600|7598|7593|7592|3311
1634208900000|2021-10-14 10:55:00|7600|7599|7599|7598|7601|7599|7597|7596|7738
1634209200000|2021-10-14 11:00:00|7598|7597|7595|7594|7599|7598|7594|7593|9429
1634209500000|2021-10-14 11:05:00|7594|7593|7596|7595|7598|7597|7590|7589|11080
1634209800000|2021-10-14 11:10:00|7597|7596|7599|7597|7599|7598|7596|7595|6304
1634210100000|2021-10-14 11:15:00|7600|7598|7600|7599|7601|7600|7597|7596|7152
1634210400000|2021-10-14 11:20:00|7599|7598|7603|7602|7604|7603|7599|7598|8455
1634210700000|2021-10-14 11:25:00|7604|7603|7599|7598|7604|7603|7599|7598|5432
1634211000000|2021-10-14 11:30:00|7600|7599|7599|7598|7600|7599|7597|7596|5652
1634211300000|2021-10-14 11:35:00|7600|7599|7596|7594|7600|7599|7594|7593|11832
1634211600000|2021-10-14 11:40:00|7595|7595|7600|7598|7601|7600|7595|7594|12253
1634211900000|2021-10-14 11:45:00|7601|7599|7605|7603|7606|7604|7600|7598|9255
1634212200000|2021-10-14 11:50:00|7606|7604|7612|7611|7614|7613|7605|7604|34562
1634212500000|2021-10-14 11:55:00|7613|7612|7612|7611|7613|7612|7611|7610|7055
1634212800000|2021-10-14 12:00:00|7611|7610|7608|7607|7613|7612|7608|7607|16395
1634213100000|2021-10-14 12:05:00|7609|7608|7616|7615|7619|7618|7608|7606|29356
1634213400000|2021-10-14 12:10:00|7615|7614|7624|7622|7624|7623|7614|7613|23223
1634213700000|2021-10-14 12:15:00|7625|7623|7624|7623|7625|7624|7622|7621|15650
1634214000000|2021-10-14 12:20:00|7625|7624|7626|7625|7627|7626|7624|7623|11573
1634214300000|2021-10-14 12:25:00|7625|7624|7631|7630|7632|7630|7623|7622|23429
1634214600000|2021-10-14 12:30:00|7632|7629|7632|7631|7635|7633|7630|7628|12838
1634214900000|2021-10-14 12:35:00|7633|7632|7633|7632|7639|7638|7632|7631|17174
1634215200000|2021-10-14 12:40:00|7634|7633|7639|7638|7641|7639|7634|7633|23496
1634215500000|2021-10-14 12:45:00|7638|7637|7643|7642|7649|7648|7637|7636|30200
1634215800000|2021-10-14 12:50:00|7642|7641|7637|7635|7643|7641|7635|7634|18580
1634216100000|2021-10-14 12:55:00|7638|7636|7638|7637|7640|7638|7634|7632|13440
1634216400000|2021-10-14 13:00:00|7637|7636|7639|7638|7641|7640|7635|7634|19660
1634216700000|2021-10-14 13:05:00|7640|7639|7639|7638|7642|7641|7638|7637|22256
1634217000000|2021-10-14 13:10:00|7638|7637|7632|7630|7638|7637|7630|7629|10400
1634217300000|2021-10-14 13:15:00|7631|7629|7626|7624|7632|7631|7625|7623|21489
1634217600000|2021-10-14 13:20:00|7627|7625|7630|7629|7632|7631|7626|7624|24294
1634217900000|2021-10-14 13:25:00|7631|7628|7624|7623|7631|7630|7621|7620|18682
1634218200000|2021-10-14 13:30:00|7623|7622|7630|7628|7631|7630|7623|7622|47981
1634218500000|2021-10-14 13:35:00|7629|7627|7623|7621|7631|7630|7622|7621|25316
1634218800000|2021-10-14 13:40:00|7624|7622|7613|7611|7624|7623|7612|7611|71770
1634219100000|2021-10-14 13:45:00|7614|7612|7619|7617|7621|7620|7614|7612|26049
1634219400000|2021-10-14 13:50:00|7618|7616|7626|7625|7627|7626|7617|7616|33129
1634219700000|2021-10-14 13:55:00|7625|7624|7626|7625|7630|7629|7623|7622|31354
1634220000000|2021-10-14 14:00:00|7627|7626|7642|7641|7642|7641|7626|7625|33697
1634220300000|2021-10-14 14:05:00|7641|7640|7634|7633|7645|7644|7632|7631|23394
1634220600000|2021-10-14 14:10:00|7635|7634|7633|7632|7637|7636|7632|7630|19703
1634220900000|2021-10-14 14:15:00|7634|7633|7636|7635|7637|7636|7633|7632|17740
1634221200000|2021-10-14 14:20:00|7637|7636|7639|7638|7640|7639|7634|7633|20832
1634221500000|2021-10-14 14:25:00|7640|7639|7632|7631|7641|7640|7631|7629|41762
1634221800000|2021-10-14 14:30:00|7633|7632|7637|7636|7640|7639|7632|7631|17990
1634222100000|2021-10-14 14:35:00|7636|7635|7642|7641|7645|7643|7636|7635|22116
1634222400000|2021-10-14 14:40:00|7643|7642|7639|7638|7646|7645|7639|7638|27539
1634222700000|2021-10-14 14:45:00|7638|7637|7643|7642|7644|7643|7637|7636|34079
1634223000000|2021-10-14 14:50:00|7644|7643|7638|7637|7644|7643|7638|7637|19871
1634223300000|2021-10-14 14:55:00|7639|7638|7638|7637|7642|7641|7637|7636|22760
1634223600000|2021-10-14 15:00:00|7639|7638|7636|7635|7639|7638|7634|7633|21253
1634223900000|2021-10-14 15:05:00|7637|7636|7637|7636|7639|7638|7636|7635|23829
1634224200000|2021-10-14 15:10:00|7635|7634|7642|7641|7643|7642|7635|7634|42049
1634224500000|2021-10-14 15:15:00|7643|7642|7642|7641|7643|7642|7639|7638|30607
1634281200000|2021-10-15 07:00:00|7641|7595|7635|7631|7643|7637|7616|7595|479924
1634281500000|2021-10-15 07:05:00|7633|7633|7646|7643|7646|7643|7632|7630|21629
1634281800000|2021-10-15 07:10:00|7645|7642|7643|7641|7650|7648|7639|7637|22855
1634282100000|2021-10-15 07:15:00|7644|7642|7635|7633|7651|7649|7633|7632|25351
1634282400000|2021-10-15 07:20:00|7634|7634|7637|7635|7645|7644|7633|7632|23257
1634282700000|2021-10-15 07:25:00|7636|7636|7630|7629|7641|7640|7630|7629|26002
1634283000000|2021-10-15 07:30:00|7629|7628|7634|7632|7634|7632|7618|7617|43235
1634283300000|2021-10-15 07:35:00|7633|7631|7640|7639|7646|7645|7632|7631|43802
1634283600000|2021-10-15 07:40:00|7641|7640|7651|7649|7651|7650|7641|7640|30277
1634283900000|2021-10-15 07:45:00|7650|7650|7657|7655|7658|7656|7646|7644|32013
1634284200000|2021-10-15 07:50:00|7656|7654|7653|7651|7656|7655|7646|7645|18148
1634284500000|2021-10-15 07:55:00|7652|7650|7651|7649|7654|7653|7648|7646|15539
1634284800000|2021-10-15 08:00:00|7650|7648|7654|7652|7655|7654|7648|7647|22427
1634285100000|2021-10-15 08:05:00|7653|7653|7653|7651|7653|7653|7646|7645|13905
1634285400000|2021-10-15 08:10:00|7652|7652|7662|7660|7662|7660|7652|7651|24455
1634285700000|2021-10-15 08:15:00|7663|7661|7670|7669|7671|7670|7661|7660|24108
1634286000000|2021-10-15 08:20:00|7669|7668|7671|7670|7675|7674|7668|7667|35433
1634286300000|2021-10-15 08:25:00|7672|7671|7673|7671|7673|7672|7665|7664|18492
1634286600000|2021-10-15 08:30:00|7674|7672|7674|7673|7674|7673|7666|7665|20916
1634286900000|2021-10-15 08:35:00|7673|7672|7671|7670|7675|7673|7669|7668|18344
1634287200000|2021-10-15 08:40:00|7672|7671|7667|7665|7675|7674|7665|7663|18272
1634287500000|2021-10-15 08:45:00|7666|7664|7662|7661|7667|7666|7661|7660|6958
1634287800000|2021-10-15 08:50:00|7661|7660|7663|7661|7666|7664|7660|7659|16884
1634288100000|2021-10-15 08:55:00|7664|7662|7665|7664|7670|7668|7664|7662|16519
1634288400000|2021-10-15 09:00:00|7664|7663|7669|7668|7670|7669|7664|7663|27001
1634288700000|2021-10-15 09:05:00|7670|7669|7676|7675|7676|7675|7670|7669|10663
1634289000000|2021-10-15 09:10:00|7675|7674|7680|7678|7680|7679|7675|7674|22717
1634289300000|2021-10-15 09:15:00|7679|7679|7672|7671|7680|7679|7671|7670|37155
1634289600000|2021-10-15 09:20:00|7671|7670|7662|7661|7671|7670|7660|7658|21081
1634289900000|2021-10-15 09:25:00|7663|7662|7657|7655|7665|7664|7657|7655|22668
1634290200000|2021-10-15 09:30:00|7656|7656|7654|7653|7662|7661|7653|7651|20831
1634290500000|2021-10-15 09:35:00|7655|7654|7653|7651|7658|7657|7652|7651|9201
1634290800000|2021-10-15 09:40:00|7654|7652|7657|7655|7657|7656|7651|7650|18596
1634291100000|2021-10-15 09:45:00|7658|7656|7662|7661|7662|7661|7654|7653|13862
1634291400000|2021-10-15 09:50:00|7661|7660|7654|7653|7662|7661|7653|7652|60176
1634291700000|2021-10-15 09:55:00|7655|7654|7661|7659|7662|7661|7655|7654|27779
1634292000000|2021-10-15 10:00:00|7660|7658|7667|7666|7667|7666|7656|7655|22412
1634292300000|2021-10-15 10:05:00|7666|7665|7669|7668|7670|7669|7666|7665|9064
1634292600000|2021-10-15 10:10:00|7668|7667|7670|7668|7672|7671|7668|7667|6695
1634292900000|2021-10-15 10:15:00|7671|7669|7663|7662|7671|7670|7662|7661|11544
1634293200000|2021-10-15 10:20:00|7662|7661|7661|7660|7663|7662|7661|7660|4605
1634293500000|2021-10-15 10:25:00|7662|7661|7662|7660|7665|7664|7661|7660|7387
1634293800000|2021-10-15 10:30:00|7661|7661|7662|7660|7662|7661|7658|7657|14668
1634294100000|2021-10-15 10:35:00|7661|7659|7655|7653|7662|7660|7655|7653|8181
1634294400000|2021-10-15 10:40:00|7656|7654|7659|7658|7659|7658|7655|7653|6969
1634294700000|2021-10-15 10:45:00|7658|7657|7659|7658|7660|7659|7657|7655|5927
1634295000000|2021-10-15 10:50:00|7660|7659|7652|7651|7660|7659|7652|7651|7168
1634295300000|2021-10-15 10:55:00|7653|7652|7653|7652|7656|7655|7651|7650|14567
1634295600000|2021-10-15 11:00:00|7654|7653|7654|7653|7655|7654|7651|7650|10213
1634295900000|2021-10-15 11:05:00|7655|7654|7654|7653|7656|7655|7653|7652|6932
1634296200000|2021-10-15 11:10:00|7653|7652|7647|7646|7653|7652|7646|7645|14387
1634296500000|2021-10-15 11:15:00|7648|7647|7650|7648|7650|7649|7644|7643|18265
1634296800000|2021-10-15 11:20:00|7651|7649|7652|7651|7653|7651|7650|7648|5095
1634297100000|2021-10-15 11:25:00|7653|7652|7652|7651|7654|7653|7652|7651|3030
1634297400000|2021-10-15 11:30:00|7653|7652|7655|7654|7655|7654|7650|7649|9785
1634297700000|2021-10-15 11:35:00|7656|7655|7656|7655|7659|7658|7654|7653|13112
1634298000000|2021-10-15 11:40:00|7657|7656|7659|7658|7662|7661|7657|7656|7209
1634298300000|2021-10-15 11:45:00|7658|7657|7657|7656|7658|7657|7655|7654|9418
1634298600000|2021-10-15 11:50:00|7658|7657|7657|7655|7658|7657|7654|7653|6612
1634298900000|2021-10-15 11:55:00|7656|7654|7652|7651|7656|7655|7652|7650|9089
1634299200000|2021-10-15 12:00:00|7653|7652|7652|7651|7653|7652|7648|7647|9599
1634299500000|2021-10-15 12:05:00|7653|7652|7655|7654|7657|7656|7650|7649|12595
1634299800000|2021-10-15 12:10:00|7654|7653|7658|7657|7659|7658|7653|7652|11952
1634300100000|2021-10-15 12:15:00|7657|7656|7662|7660|7663|7662|7656|7654|17774
1634300400000|2021-10-15 12:20:00|7661|7661|7664|7663|7666|7665|7660|7659|23839
1634300700000|2021-10-15 12:25:00|7665|7664|7664|7662|7667|7666|7661|7660|16174
1634301000000|2021-10-15 12:30:00|7663|7661|7665|7664|7668|7666|7661|7660|28521
1634301300000|2021-10-15 12:35:00|7664|7663|7670|7668|7670|7669|7663|7662|18538
1634301600000|2021-10-15 12:40:00|7669|7669|7667|7666|7672|7671|7667|7666|13448
1634301900000|2021-10-15 12:45:00|7668|7667|7665|7664|7668|7667|7661|7660|20181
1634302200000|2021-10-15 12:50:00|7664|7663|7669|7667|7669|7668|7664|7663|18417
1634302500000|2021-10-15 12:55:00|7668|7666|7667|7665|7668|7667|7666|7665|10030
1634302800000|2021-10-15 13:00:00|7666|7666|7661|7660|7667|7666|7657|7656|25634
1634303100000|2021-10-15 13:05:00|7660|7659|7661|7660|7661|7660|7657|7656|15350
1634303400000|2021-10-15 13:10:00|7660|7659|7659|7658|7662|7661|7659|7658|14247
1634303700000|2021-10-15 13:15:00|7658|7657|7660|7659|7661|7660|7657|7656|26739
1634304000000|2021-10-15 13:20:00|7659|7658|7658|7656|7661|7660|7657|7656|14543
1634304300000|2021-10-15 13:25:00|7659|7657|7650|7649|7659|7658|7649|7648|29196
1634304600000|2021-10-15 13:30:00|7651|7650|7653|7651|7655|7654|7642|7640|52283
1634304900000|2021-10-15 13:35:00|7654|7652|7650|7648|7659|7658|7646|7645|42159
1634305200000|2021-10-15 13:40:00|7649|7649|7652|7651|7653|7652|7645|7644|29777
1634305500000|2021-10-15 13:45:00|7653|7652|7656|7654|7656|7655|7650|7649|16287
1634305800000|2021-10-15 13:50:00|7657|7655|7670|7668|7670|7668|7657|7655|31567
1634306100000|2021-10-15 13:55:00|7669|7669|7673|7672|7676|7674|7668|7667|37990
1634306400000|2021-10-15 14:00:00|7674|7673|7679|7678|7681|7678|7672|7671|55893
1634306700000|2021-10-15 14:05:00|7680|7679|7677|7676|7684|7683|7676|7675|34968
1634307000000|2021-10-15 14:10:00|7676|7675|7678|7677|7680|7679|7675|7674|33645
1634307300000|2021-10-15 14:15:00|7677|7676|7674|7673|7680|7679|7674|7673|29432
1634307600000|2021-10-15 14:20:00|7673|7672|7672|7671|7674|7673|7670|7669|24762
1634307900000|2021-10-15 14:25:00|7673|7670|7664|7662|7673|7670|7663|7662|41128
1634308200000|2021-10-15 14:30:00|7665|7663|7669|7668|7669|7668|7665|7663|13474
1634308500000|2021-10-15 14:35:00|7668|7667|7670|7669|7671|7670|7667|7666|20522
1634308800000|2021-10-15 14:40:00|7671|7670|7673|7671|7673|7672|7669|7668|17826
1634309100000|2021-10-15 14:45:00|7672|7672|7666|7665|7673|7672|7664|7663|25254
1634309400000|2021-10-15 14:50:00|7667|7664|7667|7666|7669|7668|7665|7664|24499
1634309700000|2021-10-15 14:55:00|7668|7667|7667|7666|7670|7669|7665|7664|26553
1634310000000|2021-10-15 15:00:00|7668|7667|7672|7670|7673|7672|7667|7666|29818
1634310300000|2021-10-15 15:05:00|7671|7669|7673|7672|7673|7672|7668|7667|26712
1634310600000|2021-10-15 15:10:00|7672|7671|7671|7670|7674|7673|7669|7667|42740
1634310900000|2021-10-15 15:15:00|7670|7669|7674|7672|7677|7676|7668|7666|37046
1634540400000|2021-10-18 07:00:00|7693|7680|7689|7684|7696|7692|7670|7663|27287
1634540700000|2021-10-18 07:05:00|7690|7685|7684|7681|7696|7692|7678|7676|21112
1634541000000|2021-10-18 07:10:00|7685|7682|7682|7679|7688|7686|7679|7677|20202
1634541300000|2021-10-18 07:15:00|7681|7680|7689|7687|7693|7691|7679|7678|12004
1634541600000|2021-10-18 07:20:00|7690|7688|7690|7688|7697|7695|7686|7684|20604
1634541900000|2021-10-18 07:25:00|7691|7689|7695|7693|7700|7698|7690|7688|29038
1634542200000|2021-10-18 07:30:00|7696|7694|7687|7685|7698|7697|7685|7683|24723
1634542500000|2021-10-18 07:35:00|7688|7686|7685|7683|7692|7690|7684|7683|9973
1634542800000|2021-10-18 07:40:00|7684|7682|7681|7680|7688|7686|7681|7680|9761
1634543100000|2021-10-18 07:45:00|7682|7679|7678|7677|7688|7687|7675|7674|34254
1634543400000|2021-10-18 07:50:00|7677|7676|7676|7675|7682|7680|7675|7673|5214
1634543700000|2021-10-18 07:55:00|7675|7674|7669|7668|7678|7677|7669|7668|14560
1634544000000|2021-10-18 08:00:00|7668|7667|7670|7669|7676|7675|7667|7666|10226
1634544300000|2021-10-18 08:05:00|7669|7668|7674|7673|7675|7673|7666|7665|12933
1634544600000|2021-10-18 08:10:00|7673|7672|7676|7675|7681|7680|7673|7672|6991
1634544900000|2021-10-18 08:15:00|7677|7676|7669|7667|7677|7676|7668|7666|10713
1634545200000|2021-10-18 08:20:00|7668|7666|7670|7669|7673|7671|7667|7666|6323
1634545500000|2021-10-18 08:25:00|7669|7668|7667|7666|7673|7671|7666|7665|14657
1634545800000|2021-10-18 08:30:00|7666|7665|7664|7663|7666|7665|7662|7660|6573
1634546100000|2021-10-18 08:35:00|7665|7664|7668|7666|7668|7666|7663|7662|6400
1634546400000|2021-10-18 08:40:00|7667|7665|7666|7665|7667|7666|7663|7662|16472
1634546700000|2021-10-18 08:45:00|7665|7664|7667|7665|7671|7670|7665|7664|21638
1634547000000|2021-10-18 08:50:00|7666|7666|7672|7670|7672|7670|7666|7665|3607
1634547300000|2021-10-18 08:55:00|7673|7671|7675|7674|7676|7675|7671|7669|34155
1634547600000|2021-10-18 09:00:00|7676|7675|7674|7672|7680|7678|7673|7672|11903
1634547900000|2021-10-18 09:05:00|7673|7671|7677|7676|7682|7681|7671|7670|22744
1634548200000|2021-10-18 09:10:00|7676|7675|7671|7669|7677|7676|7667|7666|10793
1634548500000|2021-10-18 09:15:00|7670|7668|7665|7663|7670|7669|7662|7660|15905
1634548800000|2021-10-18 09:20:00|7664|7664|7666|7665|7670|7669|7664|7663|3249
1634549100000|2021-10-18 09:25:00|7665|7664|7671|7669|7671|7670|7665|7664|5838
1634549400000|2021-10-18 09:30:00|7670|7670|7662|7660|7671|7670|7661|7660|9141
1634549700000|2021-10-18 09:35:00|7660|7659|7660|7659|7664|7663|7659|7658|3643
1634550000000|2021-10-18 09:40:00|7661|7660|7660|7659|7666|7665|7660|7659|10350
1634550300000|2021-10-18 09:45:00|7659|7658|7658|7657|7660|7659|7655|7654|6432
1634550600000|2021-10-18 09:50:00|7659|7658|7658|7657|7663|7661|7658|7657|8082
1634550900000|2021-10-18 09:55:00|7659|7658|7658|7656|7660|7659|7656|7655|9194
1634551200000|2021-10-18 10:00:00|7659|7657|7659|7658|7661|7660|7658|7657|10480
1634551500000|2021-10-18 10:05:00|7658|7657|7656|7654|7660|7659|7655|7654|9054
1634551800000|2021-10-18 10:10:00|7655|7655|7649|7648|7655|7655|7648|7647|7561
1634552100000|2021-10-18 10:15:00|7650|7649|7648|7647|7651|7650|7645|7643|20071
1634552400000|2021-10-18 10:20:00|7647|7646|7647|7646|7651|7650|7647|7645|9833
1634552700000|2021-10-18 10:25:00|7646|7645|7647|7646|7648|7647|7645|7644|3697
1634553000000|2021-10-18 10:30:00|7646|7645|7647|7646|7648|7647|7645|7644|7270
1634553300000|2021-10-18 10:35:00|7646|7645|7642|7641|7647|7645|7641|7640|8511
1634553600000|2021-10-18 10:40:00|7641|7640|7646|7645|7648|7646|7641|7640|17502
1634553900000|2021-10-18 10:45:00|7645|7644|7641|7640|7646|7645|7638|7636|16312
1634554200000|2021-10-18 10:50:00|7642|7641|7636|7635|7642|7641|7635|7634|4657
1634554500000|2021-10-18 10:55:00|7637|7636|7639|7637|7639|7638|7636|7635|2528
1634554800000|2021-10-18 11:00:00|7640|7638|7644|7643|7645|7644|7637|7636|25490
1634555100000|2021-10-18 11:05:00|7645|7644|7653|7651|7653|7652|7645|7644|6414
1634555400000|2021-10-18 11:10:00|7652|7650|7647|7646|7653|7650|7646|7645|4771
1634555700000|2021-10-18 11:15:00|7648|7647|7653|7651|7653|7651|7647|7646|3097
1634556000000|2021-10-18 11:20:00|7654|7652|7653|7652|7657|7656|7652|7651|16959
1634556300000|2021-10-18 11:25:00|7652|7651|7653|7652|7655|7653|7650|7649|4336
1634556600000|2021-10-18 11:30:00|7652|7651|7644|7643|7652|7651|7644|7643|7504
1634556900000|2021-10-18 11:35:00|7643|7642|7640|7639|7646|7645|7640|7639|7221
1634557200000|2021-10-18 11:40:00|7641|7640|7635|7634|7641|7640|7632|7631|10823
1634557500000|2021-10-18 11:45:00|7634|7633|7641|7639|7641|7640|7634|7632|5242
1634557800000|2021-10-18 11:50:00|7642|7640|7641|7639|7643|7642|7637|7636|6883
1634558100000|2021-10-18 11:55:00|7640|7640|7636|7634|7640|7640|7636|7634|6984
1634558400000|2021-10-18 12:00:00|7635|7635|7631|7629|7635|7635|7626|7625|31512
1634558700000|2021-10-18 12:05:00|7632|7630|7641|7639|7642|7640|7632|7629|8727
1634559000000|2021-10-18 12:10:00|7640|7638|7630|7628|7640|7638|7628|7626|8519
1634559300000|2021-10-18 12:15:00|7631|7629|7631|7630|7632|7631|7629|7628|10996
1634559600000|2021-10-18 12:20:00|7632|7631|7628|7627|7634|7632|7627|7626|10844
1634559900000|2021-10-18 12:25:00|7629|7628|7630|7629|7633|7632|7628|7627|9411
1634560200000|2021-10-18 12:30:00|7631|7630|7632|7631|7633|7632|7628|7626|11108
1634560500000|2021-10-18 12:35:00|7633|7632|7632|7631|7634|7633|7631|7630|6154
1634560800000|2021-10-18 12:40:00|7631|7630|7629|7628|7631|7630|7626|7625|13685
1634561100000|2021-10-18 12:45:00|7628|7627|7622|7621|7628|7627|7621|7620|11232
1634561400000|2021-10-18 12:50:00|7621|7620|7622|7621|7624|7623|7618|7617|16558
1634561700000|2021-10-18 12:55:00|7621|7620|7623|7621|7624|7623|7619|7618|16589
1634562000000|2021-10-18 13:00:00|7624|7622|7630|7629|7633|7631|7624|7622|9752
1634562300000|2021-10-18 13:05:00|7631|7630|7633|7632|7635|7634|7629|7628|16455
1634562600000|2021-10-18 13:10:00|7634|7633|7633|7631|7634|7633|7627|7626|20801
1634562900000|2021-10-18 13:15:00|7634|7632|7629|7627|7635|7633|7629|7627|9722
1634563200000|2021-10-18 13:20:00|7630|7628|7623|7622|7630|7629|7623|7622|11594
1634563500000|2021-10-18 13:25:00|7624|7623|7628|7627|7630|7629|7624|7622|29583
1634563800000|2021-10-18 13:30:00|7627|7626|7610|7608|7635|7634|7609|7608|60581
1634564100000|2021-10-18 13:35:00|7611|7609|7602|7601|7612|7611|7602|7601|54145
1634564400000|2021-10-18 13:40:00|7601|7600|7604|7603|7605|7604|7596|7594|50960
1634564700000|2021-10-18 13:45:00|7605|7604|7607|7606|7609|7608|7599|7597|30116
1634565000000|2021-10-18 13:50:00|7608|7607|7617|7615|7618|7616|7604|7603|33524
1634565300000|2021-10-18 13:55:00|7616|7616|7615|7613|7620|7618|7615|7613|22932
1634565600000|2021-10-18 14:00:00|7616|7614|7615|7614|7616|7615|7609|7608|53328
1634565900000|2021-10-18 14:05:00|7614|7613|7624|7622|7624|7622|7610|7608|36647
1634566200000|2021-10-18 14:10:00|7623|7621|7621|7619|7624|7623|7617|7616|27829
1634566500000|2021-10-18 14:15:00|7620|7618|7618|7617|7622|7621|7615|7614|41486
1634566800000|2021-10-18 14:20:00|7617|7616|7622|7621|7622|7621|7613|7612|23136
1634567100000|2021-10-18 14:25:00|7623|7622|7625|7623|7627|7626|7622|7621|22430
1634567400000|2021-10-18 14:30:00|7624|7622|7629|7627|7629|7628|7621|7620|34592
1634567700000|2021-10-18 14:35:00|7628|7626|7632|7631|7632|7631|7627|7626|37503
1634568000000|2021-10-18 14:40:00|7631|7630|7637|7636|7640|7639|7631|7630|26136
1634568300000|2021-10-18 14:45:00|7636|7635|7635|7634|7636|7635|7632|7631|16121
1634568600000|2021-10-18 14:50:00|7636|7635|7629|7628|7636|7635|7629|7628|66778
1634568900000|2021-10-18 14:55:00|7628|7627|7632|7631|7632|7631|7627|7626|42661
1634569200000|2021-10-18 15:00:00|7631|7630|7631|7630|7632|7631|7629|7627|26178
1634569500000|2021-10-18 15:05:00|7630|7629|7628|7627|7633|7632|7628|7627|33206
1634569800000|2021-10-18 15:10:00|7627|7626|7632|7631|7632|7631|7626|7625|21091
1634570100000|2021-10-18 15:15:00|7631|7630|7633|7631|7637|7636|7631|7630|32876
1634626800000|2021-10-19 07:00:00|7627|7610|7614|7610|7627|7618|7602|7599|97069
1634627100000|2021-10-19 07:05:00|7613|7609|7612|7610|7625|7620|7611|7608|30675
1634627400000|2021-10-19 07:10:00|7613|7611|7605|7602|7617|7613|7603|7601|28558
1634627700000|2021-10-19 07:15:00|7604|7601|7606|7604|7607|7606|7597|7596|19673
1634628000000|2021-10-19 07:20:00|7607|7605|7613|7611|7619|7618|7607|7605|13368
1634628300000|2021-10-19 07:25:00|7612|7610|7602|7601|7617|7615|7601|7600|21095
1634628600000|2021-10-19 07:30:00|7603|7602|7617|7615|7617|7615|7603|7601|10701
1634628900000|2021-10-19 07:35:00|7616|7614|7609|7606|7618|7617|7608|7605|18679
1634629200000|2021-10-19 07:40:00|7608|7607|7612|7610|7614|7613|7608|7606|9739
1634629500000|2021-10-19 07:45:00|7613|7611|7611|7609|7616|7613|7607|7606|10668
1634629800000|2021-10-19 07:50:00|7612|7610|7607|7606|7612|7610|7603|7602|10334
1634630100000|2021-10-19 07:55:00|7608|7607|7612|7611|7614|7612|7607|7605|19379
1634630400000|2021-10-19 08:00:00|7611|7610|7611|7609|7614|7612|7606|7605|16960
1634630700000|2021-10-19 08:05:00|7610|7610|7626|7625|7628|7626|7608|7606|24652
1634631000000|2021-10-19 08:10:00|7625|7624|7625|7624|7628|7626|7622|7620|11301
1634631300000|2021-10-19 08:15:00|7626|7625|7630|7628|7630|7629|7623|7622|12234
1634631600000|2021-10-19 08:20:00|7629|7627|7622|7621|7630|7627|7622|7621|16390
1634631900000|2021-10-19 08:25:00|7623|7622|7615|7614|7623|7622|7614|7613|10060
1634632200000|2021-10-19 08:30:00|7616|7615|7614|7613|7618|7617|7610|7609|8739
1634632500000|2021-10-19 08:35:00|7615|7614|7618|7617|7618|7617|7613|7611|13706
1634632800000|2021-10-19 08:40:00|7617|7616|7613|7611|7617|7616|7610|7609|9004
1634633100000|2021-10-19 08:45:00|7614|7612|7611|7610|7615|7613|7608|7606|17504
1634633400000|2021-10-19 08:50:00|7610|7609|7609|7608|7615|7614|7607|7606|24884
1634633700000|2021-10-19 08:55:00|7608|7607|7609|7608|7612|7611|7608|7607|9521
1634634000000|2021-10-19 09:00:00|7610|7609|7611|7609|7611|7610|7606|7604|8205
1634634300000|2021-10-19 09:05:00|7610|7610|7611|7609|7613|7612|7607|7606|25398
1634634600000|2021-10-19 09:10:00|7614|7610|7620|7618|7621|7620|7613|7609|69250
1634634900000|2021-10-19 09:15:00|7621|7619|7622|7621|7624|7623|7619|7618|21029
1634635200000|2021-10-19 09:20:00|7623|7622|7629|7628|7629|7628|7620|7619|21857
1634635500000|2021-10-19 09:25:00|7628|7627|7624|7623|7631|7629|7624|7623|20945
1634635800000|2021-10-19 09:30:00|7625|7624|7626|7624|7626|7625|7623|7622|12638
1634636100000|2021-10-19 09:35:00|7627|7625|7628|7627|7630|7628|7624|7622|13006
1634636400000|2021-10-19 09:40:00|7629|7628|7625|7624|7630|7628|7625|7623|14577
1634636700000|2021-10-19 09:45:00|7626|7625|7628|7627|7630|7628|7625|7624|14049
1634637000000|2021-10-19 09:50:00|7629|7626|7623|7622|7629|7627|7619|7617|17051
1634637300000|2021-10-19 09:55:00|7624|7623|7626|7625|7626|7625|7621|7619|10154
1634637600000|2021-10-19 10:00:00|7627|7626|7626|7625|7629|7628|7625|7623|11149
1634637900000|2021-10-19 10:05:00|7627|7626|7629|7628|7629|7628|7625|7623|12201
1634638200000|2021-10-19 10:10:00|7628|7627|7631|7629|7632|7630|7628|7627|5626
1634638500000|2021-10-19 10:15:00|7630|7630|7627|7626|7631|7630|7626|7625|11878
1634638800000|2021-10-19 10:20:00|7628|7627|7626|7625|7629|7628|7623|7622|10628
1634639100000|2021-10-19 10:25:00|7625|7624|7627|7626|7628|7626|7623|7622|7514
1634639400000|2021-10-19 10:30:00|7628|7627|7631|7630|7631|7630|7625|7624|9623
1634639700000|2021-10-19 10:35:00|7630|7629|7624|7623|7630|7629|7624|7623|12988
1634640000000|2021-10-19 10:40:00|7625|7624|7620|7618|7625|7624|7619|7617|12733
1634640300000|2021-10-19 10:45:00|7621|7619|7629|7627|7630|7629|7621|7619|5686
1634640600000|2021-10-19 10:50:00|7628|7628|7632|7631|7633|7632|7628|7627|14260
1634640900000|2021-10-19 10:55:00|7631|7630|7630|7628|7631|7630|7627|7626|10493
1634641200000|2021-10-19 11:00:00|7629|7627|7618|7617|7629|7628|7613|7612|40335
1634641500000|2021-10-19 11:05:00|7619|7618|7617|7616|7620|7619|7615|7614|28147
1634641800000|2021-10-19 11:10:00|7618|7615|7626|7625|7627|7626|7614|7613|39125
1634642100000|2021-10-19 11:15:00|7627|7626|7643|7641|7643|7641|7625|7624|66487
1634642400000|2021-10-19 11:20:00|7644|7642|7649|7648|7651|7650|7641|7640|83560
1634642700000|2021-10-19 11:25:00|7650|7649|7657|7655|7659|7658|7649|7648|103594
1634643000000|2021-10-19 11:30:00|7658|7656|7652|7651|7660|7658|7650|7649|45710
1634643300000|2021-10-19 11:35:00|7651|7650|7642|7641|7655|7653|7642|7641|39176
1634643600000|2021-10-19 11:40:00|7643|7642|7650|7649|7652|7651|7643|7641|28981
1634643900000|2021-10-19 11:45:00|7649|7648|7654|7653|7655|7654|7649|7648|22665
1634644200000|2021-10-19 11:50:00|7653|7652|7669|7668|7670|7668|7653|7652|27917
1634644500000|2021-10-19 11:55:00|7670|7669|7671|7670|7672|7671|7668|7667|20740
1634644800000|2021-10-19 12:00:00|7670|7669|7660|7658|7671|7670|7658|7657|24011
1634645100000|2021-10-19 12:05:00|7661|7659|7667|7665|7668|7666|7659|7658|11620
1634645400000|2021-10-19 12:10:00|7668|7666|7668|7667|7671|7670|7667|7666|7887
1634645700000|2021-10-19 12:15:00|7667|7666|7673|7672|7674|7673|7663|7662|89978
1634646000000|2021-10-19 12:20:00|7672|7671|7662|7661|7673|7671|7662|7661|34883
1634646300000|2021-10-19 12:25:00|7663|7660|7659|7657|7663|7662|7657|7656|85776
1634646600000|2021-10-19 12:30:00|7658|7658|7654|7653|7658|7658|7653|7652|35019
1634646900000|2021-10-19 12:35:00|7653|7652|7655|7654|7659|7657|7653|7652|9947
1634647200000|2021-10-19 12:40:00|7654|7653|7653|7652|7656|7655|7651|7650|27070
1634647500000|2021-10-19 12:45:00|7654|7653|7649|7647|7654|7653|7647|7646|27363
1634647800000|2021-10-19 12:50:00|7648|7646|7653|7651|7655|7654|7647|7646|20826
1634648100000|2021-10-19 12:55:00|7654|7652|7648|7647|7659|7657|7648|7647|28899
1634648400000|2021-10-19 13:00:00|7649|7648|7650|7649|7654|7652|7649|7648|22098
1634648700000|2021-10-19 13:05:00|7651|7650|7660|7659|7661|7660|7651|7650|28391
1634649000000|2021-10-19 13:10:00|7661|7658|7666|7665|7667|7666|7658|7657|18931
1634649300000|2021-10-19 13:15:00|7667|7666|7669|7668|7670|7669|7663|7662|17561
1634649600000|2021-10-19 13:20:00|7670|7669|7667|7666|7672|7671|7667|7665|24742
1634649900000|2021-10-19 13:25:00|7668|7667|7658|7656|7670|7668|7657|7656|29607
1634650200000|2021-10-19 13:30:00|7657|7655|7660|7659|7665|7664|7651|7650|60558
1634650500000|2021-10-19 13:35:00|7659|7658|7657|7655|7663|7661|7653|7651|42062
1634650800000|2021-10-19 13:40:00|7656|7656|7653|7652|7662|7661|7651|7650|38118
1634651100000|2021-10-19 13:45:00|7652|7651|7656|7654|7659|7657|7650|7649|41080
1634651400000|2021-10-19 13:50:00|7657|7655|7658|7657|7663|7662|7656|7655|37533
1634651700000|2021-10-19 13:55:00|7657|7656|7655|7654|7658|7657|7654|7653|18275
1634652000000|2021-10-19 14:00:00|7656|7653|7661|7660|7662|7661|7654|7653|41184
1634652300000|2021-10-19 14:05:00|7660|7659|7658|7657|7661|7659|7656|7655|35046
1634652600000|2021-10-19 14:10:00|7659|7658|7657|7656|7661|7660|7656|7655|52067
1634652900000|2021-10-19 14:15:00|7656|7655|7652|7651|7657|7656|7652|7651|26431
1634653200000|2021-10-19 14:20:00|7651|7650|7657|7656|7658|7657|7649|7648|50828
1634653500000|2021-10-19 14:25:00|7658|7657|7658|7657|7658|7657|7655|7654|16493
1634653800000|2021-10-19 14:30:00|7657|7656|7657|7656|7659|7658|7656|7655|27337
1634654100000|2021-10-19 14:35:00|7656|7655|7660|7659|7660|7659|7654|7653|40791
1634654400000|2021-10-19 14:40:00|7661|7660|7658|7657|7665|7664|7658|7657|29770
1634654700000|2021-10-19 14:45:00|7659|7658|7659|7658|7660|7659|7657|7656|16377
1634655000000|2021-10-19 14:50:00|7660|7659|7661|7660|7661|7660|7659|7658|25524
1634655300000|2021-10-19 14:55:00|7662|7661|7661|7660|7663|7662|7659|7658|140368
1634655600000|2021-10-19 15:00:00|7662|7659|7659|7658|7662|7660|7657|7656|40208
1634655900000|2021-10-19 15:05:00|7660|7659|7662|7661|7663|7662|7658|7657|30003
1634656200000|2021-10-19 15:10:00|7663|7662|7660|7659|7663|7662|7660|7659|31388
1634656500000|2021-10-19 15:15:00|7661|7660|7659|7657|7662|7661|7657|7655|39342
1634713200000|2021-10-20 07:00:00|7708|7648|7720|7716|7729|7722|7686|7648|74196
1634713500000|2021-10-20 07:05:00|7721|7717|7724|7722|7739|7736|7721|7717|61373
1634713800000|2021-10-20 07:10:00|7723|7723|7723|7720|7728|7724|7715|7713|33221
1634714100000|2021-10-20 07:15:00|7722|7721|7750|7748|7752|7750|7722|7720|62040
1634714400000|2021-10-20 07:20:00|7749|7747|7754|7752|7754|7752|7742|7741|42956
1634714700000|2021-10-20 07:25:00|7755|7753|7754|7753|7758|7757|7750|7749|44235
1634715000000|2021-10-20 07:30:00|7755|7754|7764|7762|7765|7764|7755|7753|37409
1634715300000|2021-10-20 07:35:00|7765|7763|7783|7782|7785|7783|7761|7760|49250
1634715600000|2021-10-20 07:40:00|7784|7783|7763|7761|7787|7786|7762|7761|40056
1634715900000|2021-10-20 07:45:00|7764|7762|7751|7749|7767|7765|7749|7747|42029
1634716200000|2021-10-20 07:50:00|7750|7748|7743|7742|7751|7749|7739|7738|41695
1634716500000|2021-10-20 07:55:00|7742|7741|7740|7739|7742|7741|7738|7737|27937
1634716800000|2021-10-20 08:00:00|7739|7738|7741|7740|7742|7741|7739|7738|30817
1634717100000|2021-10-20 08:05:00|7740|7739|7743|7742|7748|7747|7739|7738|23131
1634717400000|2021-10-20 08:10:00|7742|7741|7757|7755|7759|7758|7740|7739|32567
1634717700000|2021-10-20 08:15:00|7756|7754|7754|7753|7756|7754|7751|7749|12091
1634718000000|2021-10-20 08:20:00|7753|7752|7750|7749|7758|7756|7748|7746|21517
1634718300000|2021-10-20 08:25:00|7749|7748|7751|7750|7752|7751|7747|7745|21884
1634718600000|2021-10-20 08:30:00|7752|7751|7750|7749|7756|7755|7750|7749|12341
1634718900000|2021-10-20 08:35:00|7751|7750|7759|7757|7764|7763|7751|7750|22935
1634719200000|2021-10-20 08:40:00|7758|7756|7767|7766|7771|7769|7757|7756|28387
1634719500000|2021-10-20 08:45:00|7766|7765|7771|7770|7774|7772|7765|7764|26663
1634719800000|2021-10-20 08:50:00|7770|7769|7764|7762|7770|7769|7762|7761|21960
1634720100000|2021-10-20 08:55:00|7765|7763|7768|7767|7773|7770|7765|7762|14157
1634720400000|2021-10-20 09:00:00|7769|7768|7765|7764|7771|7770|7764|7763|11670
1634720700000|2021-10-20 09:05:00|7766|7765|7773|7771|7777|7776|7764|7763|41672
1634721000000|2021-10-20 09:10:00|7772|7772|7770|7769|7777|7776|7770|7769|22076
1634721300000|2021-10-20 09:15:00|7771|7770|7770|7769|7772|7771|7766|7765|29954
1634721600000|2021-10-20 09:20:00|7771|7770|7771|7770|7773|7772|7768|7767|19952
1634721900000|2021-10-20 09:25:00|7772|7771|7769|7768|7773|7772|7768|7767|19445
1634722200000|2021-10-20 09:30:00|7770|7769|7766|7764|7775|7774|7764|7763|15040
1634722500000|2021-10-20 09:35:00|7767|7765|7768|7767|7772|7771|7767|7764|11513
1634722800000|2021-10-20 09:40:00|7769|7768|7759|7757|7770|7769|7759|7757|17652
1634723100000|2021-10-20 09:45:00|7758|7756|7754|7753|7762|7761|7754|7753|22157
1634723400000|2021-10-20 09:50:00|7755|7754|7761|7760|7762|7761|7754|7753|13208
1634723700000|2021-10-20 09:55:00|7760|7759|7764|7763|7764|7763|7759|7758|20464
1634724000000|2021-10-20 10:00:00|7763|7762|7759|7758|7765|7764|7757|7756|15691
1634724300000|2021-10-20 10:05:00|7760|7759|7755|7754|7760|7759|7754|7752|6920
1634724600000|2021-10-20 10:10:00|7754|7753|7754|7753|7756|7755|7753|7751|9769
1634724900000|2021-10-20 10:15:00|7755|7752|7750|7749|7758|7757|7750|7749|9775
1634725200000|2021-10-20 10:20:00|7749|7748|7746|7744|7749|7748|7743|7742|14030
1634725500000|2021-10-20 10:25:00|7745|7743|7741|7740|7745|7743|7740|7739|7886
1634725800000|2021-10-20 10:30:00|7740|7739|7740|7739|7742|7741|7740|7739|8967
1634726100000|2021-10-20 10:35:00|7741|7740|7743|7741|7743|7742|7740|7739|12248
1634726400000|2021-10-20 10:40:00|7742|7742|7745|7744|7749|7748|7742|7741|14484
1634726700000|2021-10-20 10:45:00|7744|7743|7745|7744|7748|7747|7744|7743|6171
1634727000000|2021-10-20 10:50:00|7746|7745|7749|7747|7751|7750|7746|7744|12180
1634727300000|2021-10-20 10:55:00|7750|7748|7748|7747|7751|7750|7744|7743|11041
1634727600000|2021-10-20 11:00:00|7749|7748|7746|7745|7750|7749|7745|7744|10743
1634727900000|2021-10-20 11:05:00|7745|7744|7749|7748|7754|7753|7745|7744|10411
1634728200000|2021-10-20 11:10:00|7748|7747|7746|7745|7749|7748|7744|7743|21616
1634728500000|2021-10-20 11:15:00|7747|7746|7746|7745|7751|7750|7746|7744|18148
1634728800000|2021-10-20 11:20:00|7747|7744|7748|7747|7753|7752|7747|7744|8737
1634729100000|2021-10-20 11:25:00|7749|7748|7746|7745|7750|7749|7746|7745|9132
1634729400000|2021-10-20 11:30:00|7745|7744|7741|7740|7747|7746|7741|7740|17797
1634729700000|2021-10-20 11:35:00|7742|7741|7738|7737|7742|7741|7738|7737|15687
1634730000000|2021-10-20 11:40:00|7737|7736|7732|7731|7738|7737|7728|7727|29495
1634730300000|2021-10-20 11:45:00|7733|7732|7736|7734|7738|7737|7731|7729|19049
1634730600000|2021-10-20 11:50:00|7735|7735|7738|7737|7740|7738|7733|7732|10623
1634730900000|2021-10-20 11:55:00|7739|7738|7743|7742|7744|7743|7738|7737|4670
1634731200000|2021-10-20 12:00:00|7744|7743|7739|7738|7744|7743|7738|7736|17736
1634731500000|2021-10-20 12:05:00|7740|7739|7742|7741|7743|7742|7740|7739|8875
1634731800000|2021-10-20 12:10:00|7741|7740|7744|7742|7745|7744|7740|7739|10746
1634732100000|2021-10-20 12:15:00|7743|7741|7742|7741|7743|7742|7739|7738|16583
1634732400000|2021-10-20 12:20:00|7741|7740|7748|7746|7753|7752|7741|7740|18292
1634732700000|2021-10-20 12:25:00|7747|7745|7744|7743|7747|7746|7744|7743|14160
1634733000000|2021-10-20 12:30:00|7745|7744|7751|7750|7752|7751|7744|7743|13295
1634733300000|2021-10-20 12:35:00|7752|7751|7752|7751|7754|7753|7749|7748|9925
1634733600000|2021-10-20 12:40:00|7751|7750|7748|7747|7751|7750|7746|7745|16298
1634733900000|2021-10-20 12:45:00|7747|7746|7744|7743|7748|7747|7744|7743|11775
1634734200000|2021-10-20 12:50:00|7745|7744|7744|7743|7746|7745|7742|7741|8890
1634734500000|2021-10-20 12:55:00|7745|7744|7738|7737|7746|7745|7738|7737|13106
1634734800000|2021-10-20 13:00:00|7737|7736|7739|7738|7739|7738|7735|7733|19660
1634735100000|2021-10-20 13:05:00|7740|7739|7749|7747|7749|7748|7740|7739|19047
1634735400000|2021-10-20 13:10:00|7750|7748|7752|7751|7753|7752|7747|7746|33391
1634735700000|2021-10-20 13:15:00|7753|7752|7759|7758|7759|7758|7750|7749|21642
1634736000000|2021-10-20 13:20:00|7760|7759|7762|7761|7762|7761|7758|7757|16244
1634736300000|2021-10-20 13:25:00|7761|7760|7757|7756|7762|7761|7756|7755|33927
1634736600000|2021-10-20 13:30:00|7758|7755|7760|7759|7761|7760|7752|7751|59506
1634736900000|2021-10-20 13:35:00|7761|7758|7768|7767|7768|7767|7758|7757|37459
1634737200000|2021-10-20 13:40:00|7769|7768|7779|7777|7779|7778|7767|7766|35045
1634737500000|2021-10-20 13:45:00|7778|7778|7776|7774|7780|7779|7774|7773|43368
1634737800000|2021-10-20 13:50:00|7775|7775|7775|7774|7778|7777|7772|7771|64255
1634738100000|2021-10-20 13:55:00|7776|7773|7758|7756|7776|7773|7757|7755|42022
1634738400000|2021-10-20 14:00:00|7759|7757|7752|7751|7761|7760|7751|7750|29085
1634738700000|2021-10-20 14:05:00|7751|7750|7754|7753|7754|7753|7748|7747|14992
1634739000000|2021-10-20 14:10:00|7755|7752|7756|7755|7763|7762|7751|7750|35163
1634739300000|2021-10-20 14:15:00|7757|7756|7754|7753|7758|7757|7752|7750|17764
1634739600000|2021-10-20 14:20:00|7753|7752|7744|7743|7753|7752|7744|7743|25134
1634739900000|2021-10-20 14:25:00|7745|7744|7743|7742|7746|7745|7742|7740|22131
1634740200000|2021-10-20 14:30:00|7742|7741|7740|7739|7743|7742|7737|7736|28907
1634740500000|2021-10-20 14:35:00|7741|7740|7743|7742|7746|7745|7741|7740|37572
1634740800000|2021-10-20 14:40:00|7742|7741|7752|7751|7752|7751|7742|7741|28431
1634741100000|2021-10-20 14:45:00|7753|7752|7752|7751|7753|7752|7745|7744|41166
1634741400000|2021-10-20 14:50:00|7751|7750|7751|7750|7752|7751|7747|7746|42328
1634741700000|2021-10-20 14:55:00|7750|7749|7752|7751|7752|7751|7749|7748|37378
1634742000000|2021-10-20 15:00:00|7753|7752|7763|7762|7763|7762|7752|7751|40861
1634742300000|2021-10-20 15:05:00|7764|7763|7774|7773|7776|7775|7764|7763|74220
1634742600000|2021-10-20 15:10:00|7775|7774|7773|7771|7777|7776|7772|7771|54313
1634742900000|2021-10-20 15:15:00|7772|7772|7765|7764|7773|7772|7760|7759|58954
1634799600000|2021-10-21 07:00:00|7787|7762|7769|7764|7787|7772|7747|7740|63978
1634799900000|2021-10-21 07:05:00|7768|7762|7773|7770|7775|7772|7753|7746|46930
1634800200000|2021-10-21 07:10:00|7772|7771|7767|7764|7773|7772|7763|7760|23714
1634800500000|2021-10-21 07:15:00|7766|7763|7749|7747|7767|7766|7745|7743|34164
1634800800000|2021-10-21 07:20:00|7748|7746|7751|7750|7755|7754|7746|7744|21173
1634801100000|2021-10-21 07:25:00|7752|7751|7767|7766|7767|7766|7746|7744|37256
1634801400000|2021-10-21 07:30:00|7766|7765|7770|7767|7770|7769|7761|7759|23312
1634801700000|2021-10-21 07:35:00|7769|7768|7784|7782|7786|7784|7768|7768|21719
1634802000000|2021-10-21 07:40:00|7783|7783|7787|7785|7787|7786|7777|7775|16284
1634802300000|2021-10-21 07:45:00|7788|7786|7777|7775|7788|7787|7775|7774|11789
1634802600000|2021-10-21 07:50:00|7776|7774|7777|7776|7777|7776|7771|7769|7587
1634802900000|2021-10-21 07:55:00|7778|7775|7784|7782|7784|7783|7777|7775|9381
1634803200000|2021-10-21 08:00:00|7783|7781|7773|7771|7784|7783|7773|7771|16342
1634803500000|2021-10-21 08:05:00|7772|7770|7766|7764|7773|7772|7764|7762|23525
1634803800000|2021-10-21 08:10:00|7765|7763|7764|7763|7769|7768|7762|7760|17619
1634804100000|2021-10-21 08:15:00|7765|7764|7772|7770|7772|7771|7765|7763|9121
1634804400000|2021-10-21 08:20:00|7771|7771|7772|7771|7775|7774|7767|7765|17941
1634804700000|2021-10-21 08:25:00|7773|7770|7773|7772|7776|7775|7767|7765|22080
1634805000000|2021-10-21 08:30:00|7772|7771|7769|7767|7772|7771|7764|7763|24939
1634805300000|2021-10-21 08:35:00|7768|7768|7771|7770|7771|7770|7766|7765|9718
1634805600000|2021-10-21 08:40:00|7772|7771|7775|7774|7778|7777|7770|7769|18492
1634805900000|2021-10-21 08:45:00|7776|7775|7772|7770|7778|7777|7771|7770|10827
1634806200000|2021-10-21 08:50:00|7771|7771|7778|7776|7778|7777|7770|7768|10668
1634806500000|2021-10-21 08:55:00|7777|7777|7785|7784|7788|7786|7776|7775|33807
1634806800000|2021-10-21 09:00:00|7784|7783|7786|7785|7787|7786|7783|7781|26473
1634807100000|2021-10-21 09:05:00|7787|7786|7784|7782|7793|7792|7783|7782|54216
1634807400000|2021-10-21 09:10:00|7785|7783|7785|7784|7786|7785|7777|7775|66847
1634807700000|2021-10-21 09:15:00|7784|7783|7790|7788|7798|7797|7784|7783|68655
1634808000000|2021-10-21 09:20:00|7789|7787|7790|7789|7791|7790|7786|7785|9838
1634808300000|2021-10-21 09:25:00|7791|7790|7790|7788|7793|7792|7786|7785|8726
1634808600000|2021-10-21 09:30:00|7789|7787|7787|7786|7791|7790|7786|7784|8000
1634808900000|2021-10-21 09:35:00|7786|7785|7788|7787|7792|7791|7786|7784|9068
1634809200000|2021-10-21 09:40:00|7787|7786|7787|7786|7788|7787|7784|7782|13039
1634809500000|2021-10-21 09:45:00|7786|7785|7784|7783|7788|7787|7784|7783|8962
1634809800000|2021-10-21 09:50:00|7785|7784|7783|7781|7786|7785|7782|7781|9152
1634810100000|2021-10-21 09:55:00|7782|7780|7782|7781|7782|7781|7779|7777|9174
1634810400000|2021-10-21 10:00:00|7783|7782|7779|7777|7783|7782|7776|7775|26405
1634810700000|2021-10-21 10:05:00|7778|7776|7774|7773|7781|7780|7773|7772|21632
1634811000000|2021-10-21 10:10:00|7773|7772|7773|7772|7773|7772|7771|7770|12689
1634811300000|2021-10-21 10:15:00|7772|7771|7766|7765|7773|7772|7765|7764|15714
1634811600000|2021-10-21 10:20:00|7765|7764|7761|7759|7765|7764|7760|7759|18132
1634811900000|2021-10-21 10:25:00|7760|7758|7762|7761|7765|7764|7759|7758|8207
1634812200000|2021-10-21 10:30:00|7761|7760|7754|7753|7762|7761|7754|7753|10135
1634812500000|2021-10-21 10:35:00|7753|7752|7756|7754|7756|7754|7751|7750|15846
1634812800000|2021-10-21 10:40:00|7755|7755|7755|7754|7757|7756|7755|7754|9494
1634813100000|2021-10-21 10:45:00|7754|7753|7759|7757|7760|7758|7754|7753|7186
1634813400000|2021-10-21 10:50:00|7758|7758|7755|7754|7759|7758|7755|7754|4316
1634813700000|2021-10-21 10:55:00|7756|7755|7757|7755|7760|7758|7755|7754|5716
1634814000000|2021-10-21 11:00:00|7758|7756|7753|7751|7758|7757|7752|7751|7547
1634814300000|2021-10-21 11:05:00|7754|7752|7757|7755|7760|7759|7754|7751|9153
1634814600000|2021-10-21 11:10:00|7758|7756|7758|7756|7758|7757|7756|7755|7874
1634814900000|2021-10-21 11:15:00|7757|7757|7752|7750|7758|7757|7751|7750|8388
1634815200000|2021-10-21 11:20:00|7754|7751|7752|7751|7756|7755|7751|7750|16408
1634815500000|2021-10-21 11:25:00|7753|7752|7751|7750|7753|7752|7751|7750|17021
1634815800000|2021-10-21 11:30:00|7750|7749|7746|7745|7750|7749|7746|7744|11037
1634816100000|2021-10-21 11:35:00|7747|7746|7747|7746|7751|7750|7747|7745|8864
1634816400000|2021-10-21 11:40:00|7746|7745|7741|7740|7748|7747|7740|7738|13030
1634816700000|2021-10-21 11:45:00|7742|7741|7739|7738|7742|7741|7738|7737|58239
1634817000000|2021-10-21 11:50:00|7740|7737|7739|7738|7741|7740|7738|7737|11992
1634817300000|2021-10-21 11:55:00|7738|7737|7740|7739|7742|7740|7737|7735|300505
1634817600000|2021-10-21 12:00:00|7739|7738|7739|7738|7743|7742|7738|7737|6732
1634817900000|2021-10-21 12:05:00|7738|7737|7736|7734|7738|7737|7735|7734|8764
1634818200000|2021-10-21 12:10:00|7735|7733|7738|7736|7738|7736|7733|7731|8718
1634818500000|2021-10-21 12:15:00|7737|7737|7732|7731|7738|7737|7732|7731|7966
1634818800000|2021-10-21 12:20:00|7731|7730|7739|7737|7739|7738|7731|7730|7391
1634819100000|2021-10-21 12:25:00|7740|7738|7746|7744|7746|7745|7740|7738|9566
1634819400000|2021-10-21 12:30:00|7745|7743|7747|7746|7748|7747|7744|7742|11434
1634819700000|2021-10-21 12:35:00|7746|7745|7747|7746|7747|7746|7743|7742|68357
1634820000000|2021-10-21 12:40:00|7746|7745|7750|7749|7752|7751|7746|7744|32580
1634820300000|2021-10-21 12:45:00|7749|7748|7748|7747|7750|7749|7747|7746|8347
1634820600000|2021-10-21 12:50:00|7747|7746|7745|7744|7750|7748|7745|7744|11454
1634820900000|2021-10-21 12:55:00|7744|7743|7752|7751|7753|7752|7743|7742|21282
1634821200000|2021-10-21 13:00:00|7753|7752|7755|7754|7762|7761|7753|7752|22868
1634821500000|2021-10-21 13:05:00|7754|7753|7753|7752|7758|7757|7749|7748|17331
1634821800000|2021-10-21 13:10:00|7754|7753|7755|7753|7756|7755|7752|7751|15929
1634822100000|2021-10-21 13:15:00|7754|7752|7758|7757|7758|7757|7752|7750|12242
1634822400000|2021-10-21 13:20:00|7759|7758|7761|7760|7763|7761|7758|7757|39205
1634822700000|2021-10-21 13:25:00|7760|7759|7764|7763|7768|7766|7760|7759|18422
1634823000000|2021-10-21 13:30:00|7765|7764|7743|7741|7768|7767|7742|7741|38121
1634823300000|2021-10-21 13:35:00|7744|7742|7739|7737|7744|7743|7734|7733|30302
1634823600000|2021-10-21 13:40:00|7738|7736|7736|7735|7742|7740|7733|7732|21594
1634823900000|2021-10-21 13:45:00|7737|7736|7742|7740|7747|7745|7736|7735|30583
1634824200000|2021-10-21 13:50:00|7741|7741|7731|7730|7743|7742|7731|7730|36973
1634824500000|2021-10-21 13:55:00|7732|7731|7735|7734|7736|7734|7728|7727|13656
1634824800000|2021-10-21 14:00:00|7736|7735|7740|7739|7742|7741|7736|7735|19501
1634825100000|2021-10-21 14:05:00|7739|7738|7734|7733|7740|7739|7734|7732|18045
1634825400000|2021-10-21 14:10:00|7733|7732|7724|7723|7738|7737|7724|7723|30805
1634825700000|2021-10-21 14:15:00|7723|7722|7731|7730|7732|7730|7721|7720|23910
1634826000000|2021-10-21 14:20:00|7730|7729|7732|7731|7734|7733|7728|7727|25018
1634826300000|2021-10-21 14:25:00|7731|7730|7741|7740|7741|7740|7731|7730|15300
1634826600000|2021-10-21 14:30:00|7740|7739|7739|7738|7740|7739|7735|7734|17058
1634826900000|2021-10-21 14:35:00|7738|7737|7743|7742|7744|7743|7737|7736|21567
1634827200000|2021-10-21 14:40:00|7742|7741|7745|7744|7745|7744|7742|7741|15809
1634827500000|2021-10-21 14:45:00|7744|7743|7743|7742|7746|7745|7743|7742|11579
1634827800000|2021-10-21 14:50:00|7742|7741|7747|7746|7747|7746|7740|7738|25879
1634828100000|2021-10-21 14:55:00|7746|7745|7751|7750|7753|7752|7746|7745|29406
1634828400000|2021-10-21 15:00:00|7750|7749|7745|7743|7753|7751|7743|7742|41016
1634828700000|2021-10-21 15:05:00|7746|7744|7747|7746|7748|7747|7745|7743|39139
1634829000000|2021-10-21 15:10:00|7746|7745|7747|7746|7748|7747|7743|7742|32954
1634829300000|2021-10-21 15:15:00|7746|7745|7748|7746|7749|7748|7746|7745|148782
1634886000000|2021-10-22 07:00:00|7845|7713|7767|7761|7845|7783|7763|7713|22839
1634886300000|2021-10-22 07:05:00|7768|7762|7784|7781|7793|7789|7761|7757|27976
1634886600000|2021-10-22 07:10:00|7783|7782|7750|7749|7787|7784|7750|7749|32066
1634886900000|2021-10-22 07:15:00|7749|7748|7738|7736|7753|7752|7737|7735|47999
1634887200000|2021-10-22 07:20:00|7737|7737|7731|7730|7738|7737|7728|7726|77074
1634887500000|2021-10-22 07:25:00|7732|7731|7746|7744|7751|7750|7731|7730|18242
1634887800000|2021-10-22 07:30:00|7747|7745|7740|7737|7750|7748|7733|7732|17230
1634888100000|2021-10-22 07:35:00|7741|7738|7740|7739|7742|7741|7736|7733|19111
1634888400000|2021-10-22 07:40:00|7741|7740|7739|7738|7743|7742|7736|7734|11454
1634888700000|2021-10-22 07:45:00|7740|7739|7740|7739|7743|7742|7736|7735|16534
1634889000000|2021-10-22 07:50:00|7741|7740|7741|7740|7741|7740|7738|7737|9579
1634889300000|2021-10-22 07:55:00|7740|7739|7741|7740|7742|7741|7739|7738|16788
1634889600000|2021-10-22 08:00:00|7742|7741|7734|7733|7745|7743|7729|7728|10324
1634889900000|2021-10-22 08:05:00|7735|7734|7741|7740|7747|7745|7734|7733|8889
1634890200000|2021-10-22 08:10:00|7742|7741|7751|7750|7753|7751|7742|7741|22249
1634890500000|2021-10-22 08:15:00|7752|7751|7750|7749|7755|7753|7750|7749|5143
1634890800000|2021-10-22 08:20:00|7751|7750|7748|7746|7751|7750|7745|7744|8103
1634891100000|2021-10-22 08:25:00|7749|7747|7748|7746|7750|7749|7745|7744|4697
1634891400000|2021-10-22 08:30:00|7747|7745|7740|7739|7747|7745|7740|7737|4626
1634891700000|2021-10-22 08:35:00|7739|7738|7749|7748|7750|7748|7739|7738|8192
1634892000000|2021-10-22 08:40:00|7750|7747|7749|7748|7752|7751|7748|7747|9418
1634892300000|2021-10-22 08:45:00|7750|7749|7749|7748|7754|7753|7747|7746|8993
1634892600000|2021-10-22 08:50:00|7750|7749|7751|7750|7752|7751|7749|7748|8773
1634892900000|2021-10-22 08:55:00|7752|7749|7739|7737|7752|7749|7738|7737|34939
1634893200000|2021-10-22 09:00:00|7740|7738|7748|7746|7749|7748|7739|7738|13696
1634893500000|2021-10-22 09:05:00|7749|7747|7756|7755|7757|7755|7748|7747|6609
1634893800000|2021-10-22 09:10:00|7755|7754|7757|7756|7760|7759|7755|7754|13775
1634894100000|2021-10-22 09:15:00|7756|7755|7754|7753|7757|7756|7754|7753|10321
1634894400000|2021-10-22 09:20:00|7753|7752|7748|7747|7753|7752|7748|7747|6662
1634894700000|2021-10-22 09:25:00|7749|7748|7744|7742|7749|7748|7743|7742|9070
1634895000000|2021-10-22 09:30:00|7745|7743|7749|7748|7750|7749|7743|7741|12597
1634895300000|2021-10-22 09:35:00|7750|7749|7749|7748|7750|7749|7748|7747|7726
1634895600000|2021-10-22 09:40:00|7750|7749|7754|7752|7755|7753|7750|7749|7324
1634895900000|2021-10-22 09:45:00|7753|7753|7751|7750|7756|7754|7749|7748|9978
1634896200000|2021-10-22 09:50:00|7752|7751|7750|7749|7754|7753|7748|7747|6509
1634896500000|2021-10-22 09:55:00|7749|7748|7752|7751|7752|7751|7749|7748|17894
1634896800000|2021-10-22 10:00:00|7751|7750|7748|7747|7751|7750|7745|7744|5751
1634897100000|2021-10-22 10:05:00|7747|7746|7751|7750|7752|7751|7746|7745|7407
1634897400000|2021-10-22 10:10:00|7752|7751|7752|7750|7754|7752|7750|7749|6336
1634897700000|2021-10-22 10:15:00|7751|7751|7756|7755|7756|7755|7751|7750|4224
1634898000000|2021-10-22 10:20:00|7755|7754|7758|7756|7758|7757|7754|7753|10005
1634898300000|2021-10-22 10:25:00|7757|7755|7755|7753|7758|7756|7754|7753|4526
1634898600000|2021-10-22 10:30:00|7754|7752|7753|7751|7754|7753|7752|7751|7814
1634898900000|2021-10-22 10:35:00|7754|7752|7753|7752|7754|7753|7752|7751|6189
1634899200000|2021-10-22 10:40:00|7752|7751|7750|7749|7753|7752|7750|7749|3864
1634899500000|2021-10-22 10:45:00|7751|7750|7749|7748|7754|7753|7749|7748|9654
1634899800000|2021-10-22 10:50:00|7750|7749|7751|7750|7751|7750|7747|7746|4760
1634900100000|2021-10-22 10:55:00|7752|7751|7752|7751|7754|7752|7751|7750|8469
1634900400000|2021-10-22 11:00:00|7753|7752|7759|7757|7759|7758|7752|7751|5685
1634900700000|2021-10-22 11:05:00|7758|7758|7759|7758|7760|7759|7758|7757|9363
1634901000000|2021-10-22 11:10:00|7758|7757|7757|7756|7759|7758|7756|7755|8938
1634901300000|2021-10-22 11:15:00|7756|7755|7753|7752|7757|7756|7753|7752|8710
1634901600000|2021-10-22 11:20:00|7754|7753|7753|7752|7757|7756|7752|7751|24671
1634901900000|2021-10-22 11:25:00|7752|7751|7754|7753|7754|7753|7752|7751|3557
1634902200000|2021-10-22 11:30:00|7753|7752|7752|7751|7754|7753|7751|7750|7923
1634902500000|2021-10-22 11:35:00|7751|7750|7752|7751|7752|7751|7751|7750|8671
1634902800000|2021-10-22 11:40:00|7751|7750|7755|7754|7755|7754|7750|7749|7941
1634903100000|2021-10-22 11:45:00|7756|7755|7751|7750|7756|7755|7751|7750|8795
1634903400000|2021-10-22 11:50:00|7752|7751|7752|7751|7754|7753|7752|7751|5385
1634903700000|2021-10-22 11:55:00|7751|7750|7750|7749|7753|7752|7750|7749|6767
1634904000000|2021-10-22 12:00:00|7749|7748|7749|7748|7752|7751|7747|7746|5065
1634904300000|2021-10-22 12:05:00|7748|7747|7749|7748|7751|7750|7748|7747|11375
1634904600000|2021-10-22 12:10:00|7748|7747|7747|7746|7749|7748|7747|7746|12996
1634904900000|2021-10-22 12:15:00|7748|7747|7751|7750|7753|7752|7747|7746|6296
1634905200000|2021-10-22 12:20:00|7752|7751|7749|7747|7755|7754|7749|7747|12429
1634905500000|2021-10-22 12:25:00|7750|7748|7749|7748|7751|7750|7748|7747|6112
1634905800000|2021-10-22 12:30:00|7748|7747|7751|7749|7751|7750|7748|7747|17351
1634906100000|2021-10-22 12:35:00|7750|7750|7747|7746|7751|7750|7747|7746|9960
1634906400000|2021-10-22 12:40:00|7748|7747|7748|7746|7748|7747|7746|7745|7844
1634906700000|2021-10-22 12:45:00|7747|7745|7748|7746|7748|7747|7741|7740|16730
1634907000000|2021-10-22 12:50:00|7747|7747|7747|7746|7748|7747|7746|7744|7155
1634907300000|2021-10-22 12:55:00|7746|7745|7743|7742|7746|7745|7739|7738|10419
1634907600000|2021-10-22 13:00:00|7742|7741|7746|7745|7749|7748|7742|7741|9638
1634907900000|2021-10-22 13:05:00|7747|7746|7755|7754|7755|7754|7747|7746|11922
1634908200000|2021-10-22 13:10:00|7754|7753|7751|7750|7755|7753|7749|7748|15640
1634908500000|2021-10-22 13:15:00|7750|7749|7743|7742|7752|7751|7743|7742|17881
1634908800000|2021-10-22 13:20:00|7744|7743|7743|7742|7748|7747|7743|7742|12067
1634909100000|2021-10-22 13:25:00|7742|7741|7744|7743|7749|7748|7742|7741|20199
1634909400000|2021-10-22 13:30:00|7745|7744|7747|7746|7748|7747|7741|7740|38271
1634909700000|2021-10-22 13:35:00|7748|7747|7746|7744|7754|7752|7745|7744|33332
1634910000000|2021-10-22 13:40:00|7745|7743|7748|7747|7750|7748|7742|7741|28402
1634910300000|2021-10-22 13:45:00|7749|7748|7756|7755|7759|7758|7749|7748|19530
1634910600000|2021-10-22 13:50:00|7757|7756|7758|7756|7762|7761|7756|7755|25145
1634910900000|2021-10-22 13:55:00|7759|7757|7758|7757|7759|7758|7754|7752|46869
1634911200000|2021-10-22 14:00:00|7759|7756|7757|7756|7763|7761|7756|7755|10034
1634911500000|2021-10-22 14:05:00|7758|7757|7755|7754|7761|7760|7755|7754|20985
1634911800000|2021-10-22 14:10:00|7754|7753|7752|7750|7757|7756|7749|7748|30583
1634912100000|2021-10-22 14:15:00|7751|7751|7763|7762|7763|7762|7751|7751|14445
1634912400000|2021-10-22 14:20:00|7764|7763|7761|7760|7766|7765|7761|7760|17482
1634912700000|2021-10-22 14:25:00|7762|7761|7764|7763|7765|7764|7760|7759|18461
1634913000000|2021-10-22 14:30:00|7763|7762|7767|7765|7768|7766|7762|7761|15288
1634913300000|2021-10-22 14:35:00|7766|7764|7766|7765|7769|7768|7762|7761|17774
1634913600000|2021-10-22 14:40:00|7767|7766|7769|7768|7771|7770|7765|7764|23769
1634913900000|2021-10-22 14:45:00|7768|7767|7771|7770|7774|7772|7768|7767|15493
1634914200000|2021-10-22 14:50:00|7770|7769|7765|7763|7770|7769|7764|7763|26996
1634914500000|2021-10-22 14:55:00|7764|7764|7768|7767|7770|7769|7763|7762|19850
1634914800000|2021-10-22 15:00:00|7769|7768|7764|7763|7769|7768|7763|7762|29873
1634915100000|2021-10-22 15:05:00|7765|7764|7762|7760|7767|7766|7761|7760|26138
1634915400000|2021-10-22 15:10:00|7761|7761|7767|7766|7768|7767|7761|7760|22672
1634915700000|2021-10-22 15:15:00|7766|7765|7760|7758|7768|7767|7760|7758|30862
1635145200000|2021-10-25 07:00:00|7700|7682|7719|7714|7724|7717|7692|7682|64189
1635145500000|2021-10-25 07:05:00|7722|7715|7719|7716|7726|7725|7711|7707|40891
1635145800000|2021-10-25 07:10:00|7720|7717|7719|7717|7721|7719|7709|7707|37128
1635146100000|2021-10-25 07:15:00|7720|7718|7719|7717|7732|7730|7715|7713|35084
1635146400000|2021-10-25 07:20:00|7718|7716|7711|7709|7718|7716|7708|7707|28726
1635146700000|2021-10-25 07:25:00|7712|7710|7709|7708|7712|7711|7705|7704|36000
1635147000000|2021-10-25 07:30:00|7708|7707|7696|7695|7708|7707|7694|7692|34543
1635147300000|2021-10-25 07:35:00|7695|7694|7693|7691|7696|7695|7690|7688|38243
1635147600000|2021-10-25 07:40:00|7692|7690|7681|7680|7693|7691|7681|7680|32103
1635147900000|2021-10-25 07:45:00|7682|7681|7681|7680|7683|7682|7675|7674|24221
1635148200000|2021-10-25 07:50:00|7680|7679|7673|7671|7684|7683|7669|7668|56859
1635148500000|2021-10-25 07:55:00|7674|7672|7669|7666|7682|7681|7668|7666|18106
1635148800000|2021-10-25 08:00:00|7670|7667|7656|7654|7671|7670|7655|7653|53857
1635149100000|2021-10-25 08:05:00|7657|7655|7657|7656|7662|7661|7652|7651|25933
1635149400000|2021-10-25 08:10:00|7658|7657|7653|7651|7659|7658|7646|7645|57472
1635149700000|2021-10-25 08:15:00|7652|7650|7646|7645|7653|7650|7643|7642|35140
1635150000000|2021-10-25 08:20:00|7647|7646|7654|7653|7656|7655|7646|7645|15019
1635150300000|2021-10-25 08:25:00|7653|7652|7659|7657|7666|7665|7648|7647|31577
1635150600000|2021-10-25 08:30:00|7660|7658|7659|7658|7665|7664|7659|7657|15813
1635150900000|2021-10-25 08:35:00|7661|7660|7664|7663|7665|7664|7658|7657|22244
1635151200000|2021-10-25 08:40:00|7663|7662|7668|7666|7668|7667|7659|7658|12398
1635151500000|2021-10-25 08:45:00|7667|7665|7684|7682|7684|7683|7664|7663|36658
1635151800000|2021-10-25 08:50:00|7683|7681|7685|7684|7688|7687|7682|7681|13539
1635152100000|2021-10-25 08:55:00|7684|7683|7685|7684|7688|7687|7677|7676|18063
1635152400000|2021-10-25 09:00:00|7684|7683|7695|7693|7697|7696|7682|7681|31946
1635152700000|2021-10-25 09:05:00|7694|7692|7694|7693|7698|7696|7682|7680|21562
1635153000000|2021-10-25 09:10:00|7693|7692|7682|7681|7694|7693|7682|7681|17820
1635153300000|2021-10-25 09:15:00|7683|7680|7683|7682|7685|7684|7680|7679|21464
1635153600000|2021-10-25 09:20:00|7684|7683|7678|7677|7685|7684|7677|7676|14325
1635153900000|2021-10-25 09:25:00|7679|7678|7680|7679|7682|7681|7678|7677|18199
1635154200000|2021-10-25 09:30:00|7679|7678|7689|7688|7692|7690|7678|7677|24637
1635154500000|2021-10-25 09:35:00|7690|7689|7693|7692|7698|7696|7690|7688|26724
1635154800000|2021-10-25 09:40:00|7694|7693|7693|7692|7695|7693|7691|7689|21205
1635155100000|2021-10-25 09:45:00|7692|7691|7690|7689|7695|7694|7689|7688|14745
1635155400000|2021-10-25 09:50:00|7691|7690|7685|7683|7692|7691|7683|7682|9800
1635155700000|2021-10-25 09:55:00|7686|7684|7689|7688|7693|7692|7685|7683|28435
1635156000000|2021-10-25 10:00:00|7688|7687|7698|7697|7698|7697|7686|7684|17919
1635156300000|2021-10-25 10:05:00|7697|7696|7697|7695|7698|7697|7695|7694|4228
1635156600000|2021-10-25 10:10:00|7698|7696|7704|7702|7707|7705|7694|7693|47190
1635156900000|2021-10-25 10:15:00|7705|7703|7699|7698|7706|7705|7699|7698|11487
1635157200000|2021-10-25 10:20:00|7698|7697|7699|7698|7703|7702|7698|7697|15889
1635157500000|2021-10-25 10:25:00|7700|7699|7701|7700|7703|7702|7700|7699|9837
1635157800000|2021-10-25 10:30:00|7702|7701|7697|7696|7702|7701|7697|7696|17673
1635158100000|2021-10-25 10:35:00|7696|7695|7695|7694|7698|7697|7694|7693|8975
1635158400000|2021-10-25 10:40:00|7696|7695|7693|7692|7698|7697|7693|7692|12087
1635158700000|2021-10-25 10:45:00|7694|7693|7691|7690|7695|7693|7690|7689|9286
1635159000000|2021-10-25 10:50:00|7690|7689|7690|7689|7690|7689|7688|7687|13402
1635159300000|2021-10-25 10:55:00|7689|7688|7686|7685|7690|7688|7686|7685|7803
1635159600000|2021-10-25 11:00:00|7685|7684|7683|7681|7685|7684|7679|7678|27853
1635159900000|2021-10-25 11:05:00|7684|7682|7685|7683|7689|7688|7683|7682|15115
1635160200000|2021-10-25 11:10:00|7684|7682|7687|7686|7689|7688|7682|7681|6507
1635160500000|2021-10-25 11:15:00|7688|7687|7689|7688|7691|7690|7688|7687|9047
1635160800000|2021-10-25 11:20:00|7688|7687|7683|7682|7688|7688|7683|7682|13640
1635161100000|2021-10-25 11:25:00|7682|7681|7681|7680|7684|7682|7679|7678|10596
1635161400000|2021-10-25 11:30:00|7680|7679|7680|7679|7682|7680|7678|7677|11120
1635161700000|2021-10-25 11:35:00|7681|7680|7679|7678|7683|7682|7679|7678|5025
1635162000000|2021-10-25 11:40:00|7678|7677|7674|7673|7679|7678|7674|7673|33625
1635162300000|2021-10-25 11:45:00|7675|7674|7675|7674|7676|7675|7674|7673|13730
1635162600000|2021-10-25 11:50:00|7676|7675|7676|7675|7676|7675|7675|7675|5560
1635162900000|2021-10-25 11:55:00|7677|7676|7682|7681|7684|7682|7675|7674|16301
1635163200000|2021-10-25 12:00:00|7683|7682|7680|7679|7685|7683|7680|7679|10458
1635163500000|2021-10-25 12:05:00|7679|7678|7678|7677|7679|7678|7677|7676|6340
1635163800000|2021-10-25 12:10:00|7679|7678|7678|7677|7679|7678|7678|7677|4930
1635164100000|2021-10-25 12:15:00|7677|7676|7679|7678|7679|7678|7676|7675|16869
1635164400000|2021-10-25 12:20:00|7678|7677|7675|7674|7678|7677|7675|7674|9084
1635164700000|2021-10-25 12:25:00|7676|7675|7678|7676|7678|7676|7674|7673|6799
1635165000000|2021-10-25 12:30:00|7679|7677|7672|7671|7680|7678|7672|7671|22594
1635165300000|2021-10-25 12:35:00|7671|7670|7670|7668|7674|7673|7668|7667|18743
1635165600000|2021-10-25 12:40:00|7669|7669|7668|7667|7673|7672|7668|7667|21399
1635165900000|2021-10-25 12:45:00|7667|7666|7661|7660|7667|7666|7661|7660|19454
1635166200000|2021-10-25 12:50:00|7660|7659|7660|7658|7664|7663|7654|7652|59689
1635166500000|2021-10-25 12:55:00|7659|7657|7660|7659|7665|7664|7657|7656|33218
1635166800000|2021-10-25 13:00:00|7659|7658|7659|7658|7662|7660|7658|7657|10348
1635167100000|2021-10-25 13:05:00|7660|7659|7665|7663|7665|7663|7656|7655|19668
1635167400000|2021-10-25 13:10:00|7666|7664|7673|7671|7675|7674|7665|7664|22008
1635167700000|2021-10-25 13:15:00|7672|7670|7672|7671|7673|7671|7668|7667|18974
1635168000000|2021-10-25 13:20:00|7673|7672|7676|7674|7678|7677|7665|7664|38693
1635168300000|2021-10-25 13:25:00|7675|7673|7684|7682|7686|7685|7672|7670|49854
1635168600000|2021-10-25 13:30:00|7683|7681|7658|7656|7686|7685|7658|7656|54368
1635168900000|2021-10-25 13:35:00|7657|7655|7647|7645|7660|7659|7645|7644|58883
1635169200000|2021-10-25 13:40:00|7648|7646|7662|7660|7663|7661|7646|7644|29818
1635169500000|2021-10-25 13:45:00|7663|7661|7671|7669|7674|7672|7660|7659|34120
1635169800000|2021-10-25 13:50:00|7670|7668|7681|7679|7684|7683|7669|7667|35137
1635170100000|2021-10-25 13:55:00|7680|7680|7678|7676|7683|7682|7676|7675|29417
1635170400000|2021-10-25 14:00:00|7677|7675|7678|7676|7680|7679|7674|7673|26426
1635170700000|2021-10-25 14:05:00|7677|7675|7682|7681|7683|7682|7674|7673|26699
1635171000000|2021-10-25 14:10:00|7683|7682|7687|7686|7688|7687|7683|7682|32624
1635171300000|2021-10-25 14:15:00|7688|7685|7685|7684|7688|7686|7685|7684|40680
1635171600000|2021-10-25 14:20:00|7686|7685|7685|7684|7688|7687|7685|7684|44538
1635171900000|2021-10-25 14:25:00|7686|7685|7678|7677|7686|7685|7675|7674|39214
1635172200000|2021-10-25 14:30:00|7677|7676|7676|7674|7679|7677|7674|7673|28843
1635172500000|2021-10-25 14:35:00|7675|7675|7671|7670|7676|7675|7668|7667|31112
1635172800000|2021-10-25 14:40:00|7672|7671|7676|7675|7679|7678|7672|7671|23818
1635173100000|2021-10-25 14:45:00|7677|7676|7677|7676|7678|7677|7672|7671|18001
1635173400000|2021-10-25 14:50:00|7676|7675|7680|7679|7680|7679|7676|7675|27779
1635173700000|2021-10-25 14:55:00|7679|7678|7680|7679|7682|7681|7678|7677|38038
1635174000000|2021-10-25 15:00:00|7681|7678|7683|7682|7684|7683|7678|7677|30751
1635174300000|2021-10-25 15:05:00|7682|7681|7679|7678|7683|7682|7679|7678|21667
1635174600000|2021-10-25 15:10:00|7680|7679|7683|7682|7684|7683|7678|7677|30195
1635174900000|2021-10-25 15:15:00|7682|7681|7684|7682|7685|7684|7679|7678|54171
1635231600000|2021-10-26 07:00:00|7806|7800|7781|7778|7815|7809|7781|7776|59412
1635231900000|2021-10-26 07:05:00|7780|7774|7771|7768|7820|7812|7764|7761|88473
1635232200000|2021-10-26 07:10:00|7773|7766|7747|7742|7794|7789|7747|7741|71836
1635232500000|2021-10-26 07:15:00|7748|7743|7770|7767|7784|7782|7747|7743|67549
1635232800000|2021-10-26 07:20:00|7771|7768|7768|7764|7775|7771|7760|7757|46482
1635233100000|2021-10-26 07:25:00|7769|7765|7765|7763|7772|7770|7759|7757|51907
1635233400000|2021-10-26 07:30:00|7764|7764|7792|7789|7794|7792|7757|7755|56120
1635233700000|2021-10-26 07:35:00|7791|7790|7782|7780|7791|7790|7766|7765|57146
1635234000000|2021-10-26 07:40:00|7781|7779|7781|7778|7786|7784|7773|7771|33700
1635234300000|2021-10-26 07:45:00|7780|7779|7779|7776|7793|7790|7779|7776|28927
1635234600000|2021-10-26 07:50:00|7778|7775|7771|7770|7784|7781|7770|7768|30907
1635234900000|2021-10-26 07:55:00|7772|7769|7773|7771|7773|7771|7765|7762|40185
1635235200000|2021-10-26 08:00:00|7772|7772|7767|7765|7773|7772|7767|7765|13861
1635235500000|2021-10-26 08:05:00|7766|7764|7767|7766|7768|7766|7759|7758|20661
1635235800000|2021-10-26 08:10:00|7768|7767|7763|7761|7774|7772|7763|7761|24509
1635236100000|2021-10-26 08:15:00|7764|7762|7765|7763|7769|7768|7764|7761|30732
1635236400000|2021-10-26 08:20:00|7766|7764|7775|7773|7795|7794|7765|7763|75352
1635236700000|2021-10-26 08:25:00|7776|7774|7760|7758|7776|7774|7759|7756|37868
1635237000000|2021-10-26 08:30:00|7759|7757|7731|7728|7760|7757|7729|7727|93134
1635237300000|2021-10-26 08:35:00|7730|7730|7740|7738|7740|7738|7709|7707|81582
1635237600000|2021-10-26 08:40:00|7741|7739|7759|7756|7760|7759|7741|7738|47471
1635237900000|2021-10-26 08:45:00|7760|7757|7770|7767|7770|7768|7760|7757|30911
1635238200000|2021-10-26 08:50:00|7771|7768|7771|7768|7774|7773|7770|7767|10188
1635238500000|2021-10-26 08:55:00|7770|7769|7768|7766|7770|7769|7764|7761|35944
1635238800000|2021-10-26 09:00:00|7769|7767|7769|7767|7772|7770|7758|7756|19471
1635239100000|2021-10-26 09:05:00|7770|7766|7772|7770|7775|7774|7769|7766|26630
1635239400000|2021-10-26 09:10:00|7773|7771|7776|7773|7779|7776|7773|7771|12978
1635239700000|2021-10-26 09:15:00|7777|7774|7780|7778|7787|7785|7777|7774|27161
1635240000000|2021-10-26 09:20:00|7778|7779|7793|7790|7798|7797|7777|7776|71400
1635240300000|2021-10-26 09:25:00|7794|7791|7793|7790|7795|7794|7786|7784|19053
1635240600000|2021-10-26 09:30:00|7794|7791|7806|7805|7810|7808|7794|7791|72182
1635240900000|2021-10-26 09:35:00|7807|7804|7812|7809|7815|7814|7806|7803|17414
1635241200000|2021-10-26 09:40:00|7811|7810|7817|7814|7819|7816|7811|7809|24856
1635241500000|2021-10-26 09:45:00|7818|7815|7818|7815|7823|7820|7815|7814|46542
1635241800000|2021-10-26 09:50:00|7817|7816|7826|7824|7826|7825|7816|7814|32685
1635242100000|2021-10-26 09:55:00|7827|7825|7826|7823|7835|7832|7825|7822|22511
1635242400000|2021-10-26 10:00:00|7825|7822|7823|7822|7826|7824|7819|7817|17673
1635242700000|2021-10-26 10:05:00|7824|7821|7838|7835|7838|7836|7823|7821|19227
1635243000000|2021-10-26 10:10:00|7837|7836|7828|7825|7837|7836|7828|7825|18610
1635243300000|2021-10-26 10:15:00|7829|7826|7827|7825|7830|7827|7823|7822|12407
1635243600000|2021-10-26 10:20:00|7826|7824|7821|7819|7827|7826|7819|7816|22443
1635243900000|2021-10-26 10:25:00|7820|7820|7825|7822|7825|7824|7817|7816|21187
1635244200000|2021-10-26 10:30:00|7824|7821|7821|7819|7824|7823|7821|7819|8656
1635244500000|2021-10-26 10:35:00|7820|7818|7818|7816|7821|7819|7818|7816|9603
1635244800000|2021-10-26 10:40:00|7817|7817|7824|7822|7824|7822|7817|7817|29532
1635245100000|2021-10-26 10:45:00|7825|7823|7825|7824|7844|7841|7825|7822|33895
1635245400000|2021-10-26 10:50:00|7824|7823|7810|7808|7824|7824|7810|7808|33054
1635245700000|2021-10-26 10:55:00|7809|7807|7816|7814|7817|7816|7808|7805|26827
1635246000000|2021-10-26 11:00:00|7815|7815|7816|7814|7817|7816|7815|7814|8891
1635246300000|2021-10-26 11:05:00|7817|7813|7810|7808|7823|7821|7810|7807|42428
1635246600000|2021-10-26 11:10:00|7811|7809|7810|7808|7811|7810|7806|7805|25494
1635246900000|2021-10-26 11:15:00|7809|7807|7809|7807|7811|7809|7806|7803|14299
1635247200000|2021-10-26 11:20:00|7810|7808|7808|7806|7810|7809|7808|7806|15490
1635247500000|2021-10-26 11:25:00|7807|7805|7777|7774|7807|7805|7776|7774|92742
1635247800000|2021-10-26 11:30:00|7778|7775|7770|7768|7778|7777|7770|7768|34057
1635248100000|2021-10-26 11:35:00|7769|7767|7758|7755|7773|7770|7755|7752|39274
1635248400000|2021-10-26 11:40:00|7757|7754|7746|7744|7757|7754|7746|7742|6218
1635248700000|2021-10-26 11:45:00|7745|7743|7758|7755|7763|7761|7745|7742|23579
1635249000000|2021-10-26 11:50:00|7759|7756|7764|7761|7765|7763|7759|7756|23971
1635249300000|2021-10-26 11:55:00|7765|7762|7760|7756|7773|7770|7757|7756|19962
1635249600000|2021-10-26 12:00:00|7761|7757|7744|7740|7762|7760|7744|7740|38495
1635249900000|2021-10-26 12:05:00|7742|7741|7740|7736|7747|7746|7734|7732|55052
1635250200000|2021-10-26 12:10:00|7739|7735|7739|7736|7742|7741|7736|7734|9895
1635250500000|2021-10-26 12:15:00|7740|7737|7758|7756|7759|7756|7740|7736|20645
1635250800000|2021-10-26 12:20:00|7759|7757|7757|7755|7760|7759|7757|7755|24335
1635251100000|2021-10-26 12:25:00|7759|7754|7763|7760|7763|7761|7758|7754|8768
1635251400000|2021-10-26 12:30:00|7762|7761|7754|7752|7763|7762|7753|7750|16463
1635251700000|2021-10-26 12:35:00|7755|7751|7757|7754|7757|7755|7751|7749|14307
1635252000000|2021-10-26 12:40:00|7756|7755|7757|7755|7758|7757|7756|7754|6188
1635252300000|2021-10-26 12:45:00|7758|7756|7766|7764|7766|7765|7758|7756|9576
1635252600000|2021-10-26 12:50:00|7767|7765|7757|7755|7770|7768|7757|7755|9005
1635252900000|2021-10-26 12:55:00|7756|7754|7755|7752|7756|7754|7752|7750|14747
1635253200000|2021-10-26 13:00:00|7756|7753|7759|7757|7762|7759|7755|7753|12875
1635253500000|2021-10-26 13:05:00|7760|7758|7761|7758|7761|7759|7758|7756|8285
1635253800000|2021-10-26 13:10:00|7763|7759|7755|7753|7764|7762|7754|7753|8813
1635254100000|2021-10-26 13:15:00|7754|7752|7743|7741|7755|7753|7743|7741|27567
1635254400000|2021-10-26 13:20:00|7742|7740|7733|7730|7742|7741|7731|7730|36101
1635254700000|2021-10-26 13:25:00|7732|7728|7725|7722|7732|7728|7718|7716|35049
1635255000000|2021-10-26 13:30:00|7726|7721|7761|7758|7765|7764|7713|7711|215330
1635255300000|2021-10-26 13:35:00|7760|7759|7772|7770|7772|7770|7757|7754|170669
1635255600000|2021-10-26 13:40:00|7771|7768|7777|7774|7780|7778|7771|7767|42504
1635255900000|2021-10-26 13:45:00|7776|7775|7769|7767|7782|7780|7766|7763|31781
1635256200000|2021-10-26 13:50:00|7768|7766|7752|7751|7769|7767|7752|7748|27593
1635256500000|2021-10-26 13:55:00|7753|7752|7772|7770|7773|7770|7753|7751|28097
1635256800000|2021-10-26 14:00:00|7771|7768|7770|7768|7779|7778|7770|7768|59196
1635257100000|2021-10-26 14:05:00|7769|7767|7762|7760|7769|7767|7762|7760|25355
1635257400000|2021-10-26 14:10:00|7763|7761|7766|7764|7766|7764|7755|7754|25027
1635257700000|2021-10-26 14:15:00|7765|7763|7764|7762|7766|7764|7759|7758|25499
1635258000000|2021-10-26 14:20:00|7765|7763|7773|7771|7779|7777|7764|7762|30183
1635258300000|2021-10-26 14:25:00|7772|7770|7774|7772|7780|7778|7771|7770|20034
1635258600000|2021-10-26 14:30:00|7773|7771|7770|7768|7773|7772|7769|7768|33738
1635258900000|2021-10-26 14:35:00|7769|7767|7758|7756|7769|7767|7758|7756|35782
1635259200000|2021-10-26 14:40:00|7757|7757|7754|7752|7762|7760|7753|7752|24666
1635259500000|2021-10-26 14:45:00|7755|7753|7760|7759|7763|7761|7754|7753|26566
1635259800000|2021-10-26 14:50:00|7759|7758|7752|7750|7759|7758|7751|7750|29054
1635260100000|2021-10-26 14:55:00|7753|7751|7748|7746|7754|7752|7747|7746|37053
1635260400000|2021-10-26 15:00:00|7749|7747|7756|7755|7757|7756|7749|7746|50216
1635260700000|2021-10-26 15:05:00|7757|7756|7777|7775|7779|7777|7756|7756|87195
1635261000000|2021-10-26 15:10:00|7778|7776|7790|7788|7796|7793|7778|7776|65278
1635261300000|2021-10-26 15:15:00|7791|7789|7776|7773|7797|7793|7776|7773|66998
1635318000000|2021-10-27 07:00:00|7786|7777|7729|7724|7787|7784|7725|7720|130716
1635318300000|2021-10-27 07:05:00|7728|7725|7667|7662|7732|7728|7665|7661|75399
1635318600000|2021-10-27 07:10:00|7668|7663|7673|7670|7687|7683|7668|7663|57865
1635318900000|2021-10-27 07:15:00|7674|7671|7666|7664|7683|7682|7663|7661|80496
1635319200000|2021-10-27 07:20:00|7667|7663|7675|7674|7677|7675|7664|7662|50919
1635319500000|2021-10-27 07:25:00|7674|7673|7674|7672|7677|7675|7669|7667|31773
1635319800000|2021-10-27 07:30:00|7675|7673|7674|7673|7677|7675|7669|7667|49304
1635320100000|2021-10-27 07:35:00|7673|7672|7658|7657|7676|7675|7657|7656|85451
1635320400000|2021-10-27 07:40:00|7659|7658|7661|7658|7661|7660|7646|7643|60765
1635320700000|2021-10-27 07:45:00|7662|7659|7661|7659|7662|7661|7641|7640|51497
1635321000000|2021-10-27 07:50:00|7660|7658|7664|7663|7667|7665|7655|7654|20642
1635321300000|2021-10-27 07:55:00|7665|7662|7670|7668|7670|7668|7654|7652|22391
1635321600000|2021-10-27 08:00:00|7671|7669|7671|7670|7677|7675|7667|7665|54282
1635321900000|2021-10-27 08:05:00|7670|7669|7669|7667|7677|7675|7664|7662|72969
1635322200000|2021-10-27 08:10:00|7668|7668|7664|7663|7670|7669|7663|7662|21058
1635322500000|2021-10-27 08:15:00|7665|7664|7664|7663|7666|7665|7661|7660|61293
1635322800000|2021-10-27 08:20:00|7665|7664|7664|7663|7666|7665|7664|7663|47645
1635323100000|2021-10-27 08:25:00|7665|7664|7668|7667|7675|7674|7664|7663|54092
1635323400000|2021-10-27 08:30:00|7667|7666|7668|7667|7669|7668|7666|7665|33110
1635323700000|2021-10-27 08:35:00|7669|7668|7674|7672|7678|7675|7668|7667|50347
1635324000000|2021-10-27 08:40:00|7673|7671|7672|7671|7675|7674|7669|7667|15806
1635324300000|2021-10-27 08:45:00|7671|7670|7670|7669|7671|7670|7668|7667|18821
1635324600000|2021-10-27 08:50:00|7671|7670|7669|7668|7671|7670|7667|7666|16034
1635324900000|2021-10-27 08:55:00|7670|7669|7668|7667|7672|7671|7668|7667|7925
1635325200000|2021-10-27 09:00:00|7667|7666|7674|7673|7675|7674|7663|7661|24361
1635325500000|2021-10-27 09:05:00|7673|7672|7672|7671|7677|7675|7671|7670|15531
1635325800000|2021-10-27 09:10:00|7671|7670|7674|7673|7675|7674|7670|7669|16486
1635326100000|2021-10-27 09:15:00|7675|7674|7669|7668|7676|7675|7667|7666|17463
1635326400000|2021-10-27 09:20:00|7668|7667|7668|7667|7668|7667|7665|7664|11710
1635326700000|2021-10-27 09:25:00|7669|7668|7675|7674|7677|7676|7667|7666|40070
1635327000000|2021-10-27 09:30:00|7676|7675|7673|7672|7678|7676|7672|7671|91203
1635327300000|2021-10-27 09:35:00|7672|7671|7668|7667|7675|7674|7662|7660|46459
1635327600000|2021-10-27 09:40:00|7669|7668|7665|7664|7675|7674|7662|7661|28520
1635327900000|2021-10-27 09:45:00|7664|7663|7666|7665|7673|7672|7664|7662|15992
1635328200000|2021-10-27 09:50:00|7665|7664|7656|7655|7667|7665|7654|7652|21983
1635328500000|2021-10-27 09:55:00|7657|7654|7650|7649|7657|7656|7649|7648|43881
1635328800000|2021-10-27 10:00:00|7651|7650|7646|7645|7655|7654|7644|7643|28236
1635329100000|2021-10-27 10:05:00|7647|7644|7647|7646|7650|7649|7642|7641|45655
1635329400000|2021-10-27 10:10:00|7646|7645|7646|7644|7647|7646|7643|7642|14252
1635329700000|2021-10-27 10:15:00|7647|7645|7653|7651|7653|7652|7645|7644|16843
1635330000000|2021-10-27 10:20:00|7652|7652|7664|7663|7665|7663|7652|7650|24039
1635330300000|2021-10-27 10:25:00|7665|7664|7656|7655|7666|7665|7655|7654|29085
1635330600000|2021-10-27 10:30:00|7657|7656|7658|7656|7661|7660|7657|7656|10422
1635330900000|2021-10-27 10:35:00|7657|7655|7658|7656|7658|7656|7653|7652|13749
1635331200000|2021-10-27 10:40:00|7657|7655|7653|7652|7658|7655|7651|7650|11886
1635331500000|2021-10-27 10:45:00|7652|7651|7650|7648|7656|7654|7650|7648|11331
1635331800000|2021-10-27 10:50:00|7649|7647|7650|7648|7650|7649|7644|7643|10511
1635332100000|2021-10-27 10:55:00|7651|7649|7650|7648|7651|7650|7646|7645|8541
1635332400000|2021-10-27 11:00:00|7651|7649|7667|7666|7667|7666|7651|7649|29837
1635332700000|2021-10-27 11:05:00|7666|7665|7673|7672|7674|7673|7665|7663|24689
1635333000000|2021-10-27 11:10:00|7672|7671|7662|7661|7676|7675|7662|7660|21244
1635333300000|2021-10-27 11:15:00|7661|7660|7658|7657|7663|7662|7655|7654|16552
1635333600000|2021-10-27 11:20:00|7659|7658|7656|7655|7660|7658|7653|7652|33216
1635333900000|2021-10-27 11:25:00|7657|7656|7659|7658|7661|7660|7656|7655|20620
1635334200000|2021-10-27 11:30:00|7660|7657|7657|7656|7660|7659|7657|7656|21560
1635334500000|2021-10-27 11:35:00|7656|7655|7655|7654|7658|7657|7651|7650|70809
1635334800000|2021-10-27 11:40:00|7656|7655|7652|7650|7660|7659|7651|7650|31018
1635335100000|2021-10-27 11:45:00|7653|7651|7658|7657|7659|7658|7651|7650|60098
1635335400000|2021-10-27 11:50:00|7659|7658|7669|7668|7669|7668|7656|7655|16179
1635335700000|2021-10-27 11:55:00|7668|7667|7673|7671|7673|7672|7667|7666|32036
1635336000000|2021-10-27 12:00:00|7674|7672|7676|7674|7676|7674|7668|7667|7205
1635336300000|2021-10-27 12:05:00|7677|7675|7678|7677|7682|7681|7673|7672|18012
1635336600000|2021-10-27 12:10:00|7679|7676|7688|7687|7695|7694|7677|7676|41564
1635336900000|2021-10-27 12:15:00|7687|7686|7690|7688|7692|7691|7685|7684|16649
1635337200000|2021-10-27 12:20:00|7689|7687|7689|7688|7695|7694|7688|7687|15090
1635337500000|2021-10-27 12:25:00|7690|7689|7689|7688|7690|7689|7686|7684|6733
1635337800000|2021-10-27 12:30:00|7690|7689|7685|7683|7696|7694|7684|7683|14507
1635338100000|2021-10-27 12:35:00|7684|7682|7687|7686|7691|7690|7678|7677|28671
1635338400000|2021-10-27 12:40:00|7686|7685|7690|7689|7690|7689|7681|7679|15853
1635338700000|2021-10-27 12:45:00|7689|7688|7686|7685|7689|7688|7686|7685|11935
1635339000000|2021-10-27 12:50:00|7685|7684|7680|7679|7685|7684|7680|7679|23798
1635339300000|2021-10-27 12:55:00|7681|7678|7685|7684|7686|7685|7681|7678|23717
1635339600000|2021-10-27 13:00:00|7684|7683|7686|7685|7686|7685|7680|7679|16128
1635339900000|2021-10-27 13:05:00|7687|7686|7683|7682|7690|7689|7683|7682|17716
1635340200000|2021-10-27 13:10:00|7682|7681|7685|7684|7688|7687|7682|7681|27390
1635340500000|2021-10-27 13:15:00|7686|7685|7680|7679|7686|7685|7679|7678|18773
1635340800000|2021-10-27 13:20:00|7679|7678|7678|7677|7682|7681|7675|7674|21483
1635341100000|2021-10-27 13:25:00|7677|7676|7678|7677|7682|7681|7676|7675|24016
1635341400000|2021-10-27 13:30:00|7679|7678|7690|7688|7703|7701|7679|7678|133930
1635341700000|2021-10-27 13:35:00|7689|7687|7665|7663|7690|7687|7665|7663|72973
1635342000000|2021-10-27 13:40:00|7664|7662|7667|7664|7672|7670|7660|7659|50779
1635342300000|2021-10-27 13:45:00|7666|7663|7664|7662|7673|7670|7658|7656|47661
1635342600000|2021-10-27 13:50:00|7663|7661|7651|7649|7663|7661|7649|7646|39688
1635342900000|2021-10-27 13:55:00|7652|7651|7660|7658|7661|7660|7652|7651|32758
1635343200000|2021-10-27 14:00:00|7661|7659|7657|7656|7663|7662|7654|7653|47340
1635343500000|2021-10-27 14:05:00|7656|7655|7657|7656|7660|7659|7654|7653|30243
1635343800000|2021-10-27 14:10:00|7658|7657|7650|7648|7661|7660|7649|7648|77668
1635344100000|2021-10-27 14:15:00|7649|7647|7644|7643|7649|7648|7642|7641|44286
1635344400000|2021-10-27 14:20:00|7643|7642|7641|7640|7644|7643|7640|7639|82858
1635344700000|2021-10-27 14:25:00|7640|7639|7637|7636|7642|7641|7634|7633|41866
1635345000000|2021-10-27 14:30:00|7638|7637|7636|7635|7639|7638|7635|7634|42901
1635345300000|2021-10-27 14:35:00|7637|7636|7632|7630|7637|7636|7632|7630|45400
1635345600000|2021-10-27 14:40:00|7631|7631|7616|7614|7632|7631|7615|7614|94163
1635345900000|2021-10-27 14:45:00|7617|7615|7610|7609|7620|7618|7610|7609|69613
1635346200000|2021-10-27 14:50:00|7609|7608|7606|7605|7609|7608|7603|7602|248268
1635346500000|2021-10-27 14:55:00|7607|7606|7602|7601|7609|7608|7599|7598|163599
1635346800000|2021-10-27 15:00:00|7603|7602|7603|7602|7606|7605|7600|7598|61562
1635347100000|2021-10-27 15:05:00|7604|7603|7602|7601|7604|7603|7600|7599|47122
1635347400000|2021-10-27 15:10:00|7603|7602|7602|7601|7613|7612|7599|7598|74830
1635347700000|2021-10-27 15:15:00|7603|7602|7611|7609|7611|7609|7602|7601|40037
1635404400000|2021-10-28 07:00:00|7625|7578|7583|7578|7625|7602|7579|7575|125382
1635404700000|2021-10-28 07:05:00|7584|7579|7600|7598|7604|7600|7584|7579|26985
1635405000000|2021-10-28 07:10:00|7601|7597|7611|7609|7612|7611|7594|7593|28112
1635405300000|2021-10-28 07:15:00|7610|7608|7610|7609|7612|7610|7595|7594|35950
1635405600000|2021-10-28 07:20:00|7609|7608|7606|7605|7619|7617|7606|7604|27545
1635405900000|2021-10-28 07:25:00|7607|7606|7599|7597|7612|7610|7599|7597|26633
1635406200000|2021-10-28 07:30:00|7600|7598|7592|7590|7604|7602|7589|7588|34069
1635406500000|2021-10-28 07:35:00|7590|7589|7584|7582|7592|7590|7580|7579|34404
1635406800000|2021-10-28 07:40:00|7583|7581|7594|7592|7598|7597|7582|7581|16471
1635407100000|2021-10-28 07:45:00|7595|7593|7607|7605|7607|7605|7595|7593|19824
1635407400000|2021-10-28 07:50:00|7608|7606|7611|7609|7617|7615|7608|7605|22523
1635407700000|2021-10-28 07:55:00|7610|7608|7618|7617|7622|7621|7606|7605|39896
1635408000000|2021-10-28 08:00:00|7619|7618|7618|7616|7626|7625|7617|7615|20873
1635408300000|2021-10-28 08:05:00|7617|7615|7617|7616|7622|7621|7614|7612|28544
1635408600000|2021-10-28 08:10:00|7616|7615|7620|7618|7622|7621|7613|7612|17866
1635408900000|2021-10-28 08:15:00|7619|7617|7627|7625|7630|7629|7618|7617|40481
1635409200000|2021-10-28 08:20:00|7626|7624|7632|7631|7633|7632|7624|7622|20557
1635409500000|2021-10-28 08:25:00|7631|7630|7633|7631|7642|7641|7625|7624|41261
1635409800000|2021-10-28 08:30:00|7632|7632|7637|7635|7637|7636|7630|7628|28335
1635410100000|2021-10-28 08:35:00|7638|7636|7639|7637|7643|7642|7636|7635|29040
1635410400000|2021-10-28 08:40:00|7638|7638|7641|7640|7645|7644|7637|7635|15891
1635410700000|2021-10-28 08:45:00|7640|7639|7645|7644|7649|7647|7639|7638|15733
1635411000000|2021-10-28 08:50:00|7646|7645|7641|7640|7646|7645|7641|7640|12613
1635411300000|2021-10-28 08:55:00|7642|7639|7641|7639|7645|7644|7638|7637|20302
1635411600000|2021-10-28 09:00:00|7640|7638|7627|7625|7641|7638|7627|7625|18464
1635411900000|2021-10-28 09:05:00|7628|7626|7630|7628|7633|7632|7625|7624|13703
1635412200000|2021-10-28 09:10:00|7629|7629|7628|7626|7630|7629|7622|7621|17749
1635412500000|2021-10-28 09:15:00|7627|7627|7635|7633|7635|7634|7627|7627|17048
1635412800000|2021-10-28 09:20:00|7634|7632|7632|7631|7640|7639|7632|7631|11409
1635413100000|2021-10-28 09:25:00|7631|7630|7637|7635|7640|7639|7630|7629|15408
1635413400000|2021-10-28 09:30:00|7638|7636|7636|7635|7644|7643|7636|7635|26683
1635413700000|2021-10-28 09:35:00|7637|7636|7635|7633|7638|7636|7630|7629|12391
1635414000000|2021-10-28 09:40:00|7636|7634|7637|7636|7638|7637|7632|7630|8976
1635414300000|2021-10-28 09:45:00|7638|7637|7640|7639|7646|7644|7637|7636|15620
1635414600000|2021-10-28 09:50:00|7639|7638|7635|7634|7642|7641|7635|7634|14625
1635414900000|2021-10-28 09:55:00|7636|7635|7639|7638|7639|7638|7635|7634|13030
1635415200000|2021-10-28 10:00:00|7638|7637|7648|7647|7649|7648|7637|7636|23497
1635415500000|2021-10-28 10:05:00|7649|7648|7647|7646|7650|7649|7645|7644|22846
1635415800000|2021-10-28 10:10:00|7648|7647|7646|7644|7648|7647|7641|7640|18573
1635416100000|2021-10-28 10:15:00|7649|7645|7651|7650|7652|7650|7645|7644|14148
1635416400000|2021-10-28 10:20:00|7650|7649|7647|7646|7650|7649|7644|7642|10899
1635416700000|2021-10-28 10:25:00|7648|7647|7643|7642|7649|7647|7643|7642|9004
1635417000000|2021-10-28 10:30:00|7644|7643|7644|7642|7647|7645|7643|7642|5836
1635417300000|2021-10-28 10:35:00|7643|7643|7644|7643|7647|7645|7641|7640|12428
1635417600000|2021-10-28 10:40:00|7643|7642|7635|7634|7643|7642|7634|7633|14182
1635417900000|2021-10-28 10:45:00|7634|7633|7636|7635|7637|7635|7631|7630|5691
1635418200000|2021-10-28 10:50:00|7635|7634|7634|7632|7637|7636|7633|7631|9798
1635418500000|2021-10-28 10:55:00|7633|7631|7632|7631|7634|7632|7629|7628|23595
1635418800000|2021-10-28 11:00:00|7633|7632|7634|7633|7637|7635|7626|7625|14965
1635419100000|2021-10-28 11:05:00|7635|7634|7633|7632|7635|7634|7630|7628|14383
1635419400000|2021-10-28 11:10:00|7632|7631|7632|7631|7634|7633|7630|7629|12332
1635419700000|2021-10-28 11:15:00|7631|7630|7630|7628|7632|7631|7629|7628|6445
1635420000000|2021-10-28 11:20:00|7631|7629|7632|7631|7632|7631|7629|7628|12269
1635420300000|2021-10-28 11:25:00|7631|7630|7624|7623|7632|7631|7623|7621|22941
1635420600000|2021-10-28 11:30:00|7625|7622|7609|7608|7625|7622|7609|7607|85114
1635420900000|2021-10-28 11:35:00|7610|7609|7610|7609|7618|7616|7607|7606|82550
1635421200000|2021-10-28 11:40:00|7609|7608|7617|7614|7617|7614|7609|7607|33850
1635421500000|2021-10-28 11:45:00|7616|7615|7609|7607|7617|7615|7608|7607|23698
1635421800000|2021-10-28 11:50:00|7608|7606|7614|7613|7616|7614|7606|7605|16273
1635422100000|2021-10-28 11:55:00|7615|7614|7620|7619|7624|7622|7615|7614|15136
1635422400000|2021-10-28 12:00:00|7619|7618|7629|7627|7631|7629|7619|7618|25007
1635422700000|2021-10-28 12:05:00|7627|7626|7636|7635|7636|7635|7622|7621|18048
1635423000000|2021-10-28 12:10:00|7635|7634|7630|7628|7636|7634|7629|7628|9365
1635423300000|2021-10-28 12:15:00|7629|7627|7636|7634|7636|7635|7626|7625|17862
1635423600000|2021-10-28 12:20:00|7635|7633|7630|7628|7635|7634|7629|7628|14362
1635423900000|2021-10-28 12:25:00|7629|7629|7628|7627|7632|7631|7627|7626|16701
1635424200000|2021-10-28 12:30:00|7627|7626|7624|7623|7630|7627|7619|7617|35837
1635424500000|2021-10-28 12:35:00|7625|7624|7630|7628|7630|7629|7620|7618|25156
1635424800000|2021-10-28 12:40:00|7629|7627|7622|7621|7630|7627|7619|7617|27692
1635425100000|2021-10-28 12:45:00|7621|7620|7618|7616|7623|7621|7610|7609|52751
1635425400000|2021-10-28 12:50:00|7617|7615|7612|7611|7618|7615|7609|7608|23103
1635425700000|2021-10-28 12:55:00|7613|7612|7613|7612|7617|7615|7611|7610|12913
1635426000000|2021-10-28 13:00:00|7612|7611|7617|7615|7617|7616|7608|7607|25399
1635426300000|2021-10-28 13:05:00|7616|7614|7614|7612|7617|7616|7608|7607|20600
1635426600000|2021-10-28 13:10:00|7613|7611|7616|7614|7616|7614|7608|7606|32007
1635426900000|2021-10-28 13:15:00|7617|7615|7620|7619|7623|7621|7615|7614|33589
1635427200000|2021-10-28 13:20:00|7621|7620|7622|7620|7627|7626|7620|7619|42440
1635427500000|2021-10-28 13:25:00|7623|7621|7627|7626|7633|7632|7622|7620|49820
1635427800000|2021-10-28 13:30:00|7628|7627|7660|7659|7666|7664|7627|7626|136682
1635428100000|2021-10-28 13:35:00|7659|7658|7658|7656|7668|7666|7656|7655|107476
1635428400000|2021-10-28 13:40:00|7657|7655|7662|7660|7668|7666|7651|7649|73506
1635428700000|2021-10-28 13:45:00|7663|7661|7653|7651|7666|7665|7653|7651|61131
1635429000000|2021-10-28 13:50:00|7652|7650|7639|7637|7657|7655|7637|7636|53950
1635429300000|2021-10-28 13:55:00|7638|7636|7631|7629|7639|7638|7626|7624|56996
1635429600000|2021-10-28 14:00:00|7630|7630|7628|7627|7631|7630|7620|7619|82127
1635429900000|2021-10-28 14:05:00|7627|7626|7630|7629|7630|7629|7621|7620|64942
1635430200000|2021-10-28 14:10:00|7629|7628|7628|7627|7630|7629|7624|7622|43828
1635430500000|2021-10-28 14:15:00|7629|7628|7622|7621|7633|7632|7621|7620|66568
1635430800000|2021-10-28 14:20:00|7621|7620|7621|7620|7623|7622|7616|7615|47597
1635431100000|2021-10-28 14:25:00|7620|7619|7620|7619|7625|7624|7618|7617|51623
1635431400000|2021-10-28 14:30:00|7621|7620|7627|7626|7628|7627|7617|7616|38398
1635431700000|2021-10-28 14:35:00|7628|7627|7632|7631|7633|7632|7628|7627|50936
1635432000000|2021-10-28 14:40:00|7631|7630|7631|7630|7632|7631|7627|7626|44673
1635432300000|2021-10-28 14:45:00|7632|7631|7641|7640|7641|7640|7629|7628|53710
1635432600000|2021-10-28 14:50:00|7640|7639|7641|7640|7641|7640|7631|7630|42412
1635432900000|2021-10-28 14:55:00|7640|7639|7646|7645|7647|7646|7639|7638|53060
1635433200000|2021-10-28 15:00:00|7648|7646|7641|7640|7650|7648|7638|7637|49141
1635433500000|2021-10-28 15:05:00|7640|7639|7642|7641|7643|7642|7638|7637|74378
1635433800000|2021-10-28 15:10:00|7641|7640|7648|7647|7648|7647|7641|7640|94025
1635434100000|2021-10-28 15:15:00|7649|7648|7656|7654|7658|7657|7648|7647|48428
1635490800000|2021-10-29 07:00:00|7640|7538|7576|7575|7640|7581|7559|7538|259474
1635491100000|2021-10-29 07:05:00|7577|7573|7581|7577|7581|7578|7556|7555|88953
1635491400000|2021-10-29 07:10:00|7580|7576|7580|7577|7590|7586|7574|7570|34443
1635491700000|2021-10-29 07:15:00|7581|7578|7569|7567|7589|7586|7567|7566|89575
1635492000000|2021-10-29 07:20:00|7568|7566|7574|7571|7579|7578|7561|7560|80864
1635492300000|2021-10-29 07:25:00|7575|7572|7574|7572|7583|7582|7571|7569|53141
1635492600000|2021-10-29 07:30:00|7575|7573|7574|7572|7583|7582|7567|7565|33329
1635492900000|2021-10-29 07:35:00|7575|7573|7578|7576|7581|7580|7573|7572|19984
1635493200000|2021-10-29 07:40:00|7577|7577|7575|7574|7582|7581|7575|7573|24989
1635493500000|2021-10-29 07:45:00|7574|7573|7567|7565|7574|7573|7564|7562|20786
1635493800000|2021-10-29 07:50:00|7566|7566|7573|7571|7574|7573|7562|7561|25885
1635494100000|2021-10-29 07:55:00|7572|7572|7570|7568|7572|7572|7564|7563|44120
1635494400000|2021-10-29 08:00:00|7569|7567|7575|7574|7575|7574|7567|7566|55199
1635494700000|2021-10-29 08:05:00|7574|7573|7572|7571|7576|7575|7571|7570|40592
1635495000000|2021-10-29 08:10:00|7573|7572|7569|7568|7574|7573|7567|7566|63764
1635495300000|2021-10-29 08:15:00|7568|7567|7575|7574|7578|7576|7567|7566|35944
1635495600000|2021-10-29 08:20:00|7574|7573|7574|7572|7581|7579|7571|7570|25156
1635495900000|2021-10-29 08:25:00|7573|7574|7563|7562|7576|7574|7563|7561|56563
1635496200000|2021-10-29 08:30:00|7562|7561|7577|7576|7577|7576|7562|7561|25915
1635496500000|2021-10-29 08:35:00|7576|7575|7579|7578|7582|7581|7576|7574|31667
1635496800000|2021-10-29 08:40:00|7578|7577|7580|7578|7581|7580|7575|7574|26185
1635497100000|2021-10-29 08:45:00|7579|7577|7577|7576|7581|7580|7576|7575|15486
1635497400000|2021-10-29 08:50:00|7576|7575|7577|7576|7581|7579|7576|7575|24042
1635497700000|2021-10-29 08:55:00|7576|7575|7587|7585|7588|7587|7576|7575|14639
1635498000000|2021-10-29 09:00:00|7586|7584|7586|7585|7590|7588|7584|7582|27981
1635498300000|2021-10-29 09:05:00|7585|7584|7586|7585|7592|7591|7585|7584|16858
1635498600000|2021-10-29 09:10:00|7585|7584|7586|7585|7592|7591|7584|7583|20433
1635498900000|2021-10-29 09:15:00|7585|7584|7572|7570|7586|7585|7572|7570|35340
1635499200000|2021-10-29 09:20:00|7571|7571|7581|7579|7584|7582|7571|7570|20626
1635499500000|2021-10-29 09:25:00|7582|7580|7579|7578|7582|7581|7577|7576|10100
1635499800000|2021-10-29 09:30:00|7578|7577|7577|7576|7581|7580|7576|7575|16775
1635500100000|2021-10-29 09:35:00|7576|7575|7572|7571|7579|7578|7570|7569|19721
1635500400000|2021-10-29 09:40:00|7571|7570|7569|7567|7571|7570|7567|7566|22422
1635500700000|2021-10-29 09:45:00|7568|7566|7569|7568|7573|7572|7567|7565|32416
1635501000000|2021-10-29 09:50:00|7568|7567|7565|7563|7577|7576|7565|7563|19850
1635501300000|2021-10-29 09:55:00|7564|7564|7548|7547|7565|7564|7547|7546|95729
1635501600000|2021-10-29 10:00:00|7549|7548|7552|7550|7558|7557|7549|7548|13039
1635501900000|2021-10-29 10:05:00|7553|7551|7551|7549|7554|7553|7549|7548|13509
1635502200000|2021-10-29 10:10:00|7550|7550|7538|7536|7553|7552|7537|7535|19467
1635502500000|2021-10-29 10:15:00|7537|7535|7541|7540|7544|7542|7534|7533|47937
1635502800000|2021-10-29 10:20:00|7540|7539|7535|7534|7540|7539|7531|7530|22780
1635503100000|2021-10-29 10:25:00|7534|7533|7534|7533|7537|7536|7533|7532|15263
1635503400000|2021-10-29 10:30:00|7533|7532|7536|7534|7542|7541|7530|7529|36345
1635503700000|2021-10-29 10:35:00|7535|7533|7539|7537|7542|7541|7534|7532|18319
1635504000000|2021-10-29 10:40:00|7538|7536|7537|7536|7543|7541|7534|7532|20690
1635504300000|2021-10-29 10:45:00|7538|7537|7555|7553|7556|7554|7538|7537|23957
1635504600000|2021-10-29 10:50:00|7556|7554|7563|7561|7566|7564|7556|7553|22600
1635504900000|2021-10-29 10:55:00|7564|7562|7560|7559|7564|7562|7556|7554|18862
1635505200000|2021-10-29 11:00:00|7559|7558|7555|7554|7562|7561|7553|7552|7171
1635505500000|2021-10-29 11:05:00|7556|7555|7557|7556|7558|7557|7553|7551|9189
1635505800000|2021-10-29 11:10:00|7558|7555|7554|7552|7558|7556|7553|7552|23127
1635506100000|2021-10-29 11:15:00|7553|7553|7557|7556|7558|7557|7551|7550|12874
1635506400000|2021-10-29 11:20:00|7558|7557|7555|7553|7561|7560|7555|7553|15343
1635506700000|2021-10-29 11:25:00|7554|7554|7551|7550|7554|7554|7548|7547|6680
1635507000000|2021-10-29 11:30:00|7550|7549|7538|7536|7552|7551|7538|7536|19699
1635507300000|2021-10-29 11:35:00|7539|7537|7540|7538|7542|7540|7535|7534|23460
1635507600000|2021-10-29 11:40:00|7541|7539|7541|7539|7543|7542|7539|7538|14241
1635507900000|2021-10-29 11:45:00|7540|7538|7546|7544|7547|7546|7539|7538|6622
1635508200000|2021-10-29 11:50:00|7545|7543|7553|7552|7553|7552|7542|7540|8692
1635508500000|2021-10-29 11:55:00|7552|7551|7549|7548|7553|7552|7549|7548|13476
1635508800000|2021-10-29 12:00:00|7550|7549|7548|7547|7550|7549|7545|7543|8231
1635509100000|2021-10-29 12:05:00|7549|7548|7546|7545|7551|7550|7546|7545|7457
1635509400000|2021-10-29 12:10:00|7547|7546|7547|7545|7547|7546|7544|7543|5897
1635509700000|2021-10-29 12:15:00|7548|7546|7547|7546|7549|7548|7546|7545|11987
1635510000000|2021-10-29 12:20:00|7546|7545|7544|7542|7546|7545|7543|7542|3934
1635510300000|2021-10-29 12:25:00|7543|7543|7539|7538|7544|7543|7539|7538|11402
1635510600000|2021-10-29 12:30:00|7538|7537|7537|7535|7543|7542|7536|7535|28941
1635510900000|2021-10-29 12:35:00|7536|7536|7539|7538|7543|7542|7536|7535|16777
1635511200000|2021-10-29 12:40:00|7538|7537|7541|7539|7543|7542|7538|7537|15930
1635511500000|2021-10-29 12:45:00|7540|7540|7535|7533|7542|7541|7533|7532|17469
1635511800000|2021-10-29 12:50:00|7534|7534|7532|7530|7537|7535|7531|7530|12054
1635512100000|2021-10-29 12:55:00|7531|7529|7533|7532|7535|7534|7528|7527|27914
1635512400000|2021-10-29 13:00:00|7534|7533|7535|7534|7536|7535|7530|7529|31681
1635512700000|2021-10-29 13:05:00|7536|7535|7527|7525|7541|7540|7526|7525|25444
1635513000000|2021-10-29 13:10:00|7526|7524|7527|7526|7528|7527|7521|7520|19585
1635513300000|2021-10-29 13:15:00|7526|7525|7521|7520|7528|7527|7521|7520|18464
1635513600000|2021-10-29 13:20:00|7520|7519|7532|7530|7532|7531|7520|7519|34509
1635513900000|2021-10-29 13:25:00|7531|7529|7534|7533|7537|7536|7527|7526|32731
1635514200000|2021-10-29 13:30:00|7535|7534|7524|7523|7538|7537|7524|7523|60703
1635514500000|2021-10-29 13:35:00|7525|7524|7534|7533|7534|7533|7521|7520|45116
1635514800000|2021-10-29 13:40:00|7535|7534|7535|7533|7544|7542|7531|7529|23647
1635515100000|2021-10-29 13:45:00|7536|7534|7536|7535|7539|7538|7532|7530|23667
1635515400000|2021-10-29 13:50:00|7535|7534|7539|7537|7544|7542|7534|7533|39614
1635515700000|2021-10-29 13:55:00|7538|7536|7531|7530|7545|7542|7531|7530|75174
1635516000000|2021-10-29 14:00:00|7530|7529|7529|7527|7534|7533|7525|7524|47174
1635516300000|2021-10-29 14:05:00|7528|7528|7529|7528|7533|7532|7526|7525|42794
1635516600000|2021-10-29 14:10:00|7528|7527|7529|7528|7530|7529|7527|7526|31825
1635516900000|2021-10-29 14:15:00|7528|7527|7541|7540|7543|7542|7526|7525|63746
1635517200000|2021-10-29 14:20:00|7542|7541|7537|7535|7544|7543|7535|7533|43464
1635517500000|2021-10-29 14:25:00|7536|7536|7539|7538|7541|7540|7528|7527|64732
1635517800000|2021-10-29 14:30:00|7540|7539|7535|7534|7540|7539|7533|7532|32479
1635518100000|2021-10-29 14:35:00|7534|7533|7536|7535|7541|7540|7534|7533|33381
1635518400000|2021-10-29 14:40:00|7537|7536|7539|7538|7541|7540|7535|7534|28083
1635518700000|2021-10-29 14:45:00|7540|7539|7544|7543|7548|7547|7539|7538|60933
1635519000000|2021-10-29 14:50:00|7545|7544|7547|7546|7552|7551|7544|7543|38371
1635519300000|2021-10-29 14:55:00|7548|7547|7545|7544|7553|7552|7545|7544|38351
1635519600000|2021-10-29 15:00:00|7546|7545|7550|7549|7555|7554|7546|7545|57567
1635519900000|2021-10-29 15:05:00|7551|7550|7556|7555|7557|7556|7551|7550|26299
1635520200000|2021-10-29 15:10:00|7557|7556|7554|7553|7559|7558|7552|7550|62763
1635520500000|2021-10-29 15:15:00|7553|7552|7553|7552|7555|7554|7550|7549|72936
1635753600000|2021-11-01 08:00:00|7941|7318|7613|7610|7942|7624|7607|7318|57404
1635753900000|2021-11-01 08:05:00|7614|7611|7617|7613|7631|7626|7600|7598|93690
1635754200000|2021-11-01 08:10:00|7618|7614|7615|7613|7632|7627|7613|7608|34039
1635754500000|2021-11-01 08:15:00|7614|7614|7605|7603|7615|7614|7604|7602|55912
1635754800000|2021-11-01 08:20:00|7606|7604|7616|7614|7616|7614|7606|7604|28430
1635755100000|2021-11-01 08:25:00|7617|7615|7624|7623|7625|7624|7610|7609|54020
1635755400000|2021-11-01 08:30:00|7625|7624|7626|7624|7633|7632|7625|7623|70552
1635755700000|2021-11-01 08:35:00|7625|7623|7632|7630|7633|7631|7621|7620|46300
1635756000000|2021-11-01 08:40:00|7631|7629|7634|7632|7637|7636|7629|7628|47675
1635756300000|2021-11-01 08:45:00|7633|7631|7636|7634|7646|7645|7629|7628|31287
1635756600000|2021-11-01 08:50:00|7637|7633|7630|7628|7640|7639|7630|7628|9507
1635756900000|2021-11-01 08:55:00|7631|7629|7640|7639|7640|7639|7630|7629|17400
1635757200000|2021-11-01 09:00:00|7639|7638|7644|7643|7652|7650|7639|7637|45665
1635757500000|2021-11-01 09:05:00|7645|7644|7642|7641|7648|7647|7642|7640|21523
1635757800000|2021-11-01 09:10:00|7643|7642|7652|7650|7653|7652|7643|7642|19490
1635758100000|2021-11-01 09:15:00|7651|7649|7653|7652|7655|7654|7648|7647|33320
1635758400000|2021-11-01 09:20:00|7654|7653|7651|7650|7657|7656|7650|7649|38158
1635758700000|2021-11-01 09:25:00|7650|7649|7644|7642|7651|7650|7644|7642|26105
1635759000000|2021-11-01 09:30:00|7643|7643|7640|7639|7644|7643|7637|7635|21887
1635759300000|2021-11-01 09:35:00|7641|7640|7631|7630|7646|7645|7628|7627|40364
1635759600000|2021-11-01 09:40:00|7630|7629|7630|7628|7635|7634|7629|7627|9418
1635759900000|2021-11-01 09:45:00|7631|7629|7635|7633|7637|7636|7628|7627|16765
1635760200000|2021-11-01 09:50:00|7636|7634|7645|7643|7645|7643|7632|7631|24926
1635760500000|2021-11-01 09:55:00|7644|7644|7653|7651|7657|7655|7644|7643|34199
1635760800000|2021-11-01 10:00:00|7652|7650|7658|7657|7658|7657|7650|7649|20177
1635761100000|2021-11-01 10:05:00|7657|7656|7657|7656|7660|7659|7656|7654|36001
1635761400000|2021-11-01 10:10:00|7656|7655|7664|7663|7668|7667|7653|7652|56451
1635761700000|2021-11-01 10:15:00|7663|7662|7659|7658|7663|7662|7655|7654|25210
1635762000000|2021-11-01 10:20:00|7658|7657|7661|7659|7661|7660|7651|7650|20741
1635762300000|2021-11-01 10:25:00|7662|7660|7666|7664|7666|7665|7659|7657|20913
1635762600000|2021-11-01 10:30:00|7665|7663|7662|7660|7668|7667|7661|7660|38974
1635762900000|2021-11-01 10:35:00|7663|7661|7662|7660|7669|7668|7659|7658|29817
1635763200000|2021-11-01 10:40:00|7661|7659|7660|7659|7663|7661|7659|7657|18473
1635763500000|2021-11-01 10:45:00|7661|7660|7661|7659|7662|7661|7657|7655|9794
1635763800000|2021-11-01 10:50:00|7660|7658|7657|7656|7661|7658|7654|7653|11580
1635764100000|2021-11-01 10:55:00|7656|7655|7659|7657|7660|7659|7654|7653|23759
1635764400000|2021-11-01 11:00:00|7660|7658|7665|7664|7666|7665|7659|7657|11184
1635764700000|2021-11-01 11:05:00|7666|7665|7668|7667|7670|7668|7665|7664|10824
1635765000000|2021-11-01 11:10:00|7667|7666|7675|7673|7676|7675|7667|7666|20871
1635765300000|2021-11-01 11:15:00|7674|7672|7675|7673|7675|7674|7669|7668|11635
1635765600000|2021-11-01 11:20:00|7676|7674|7673|7671|7678|7677|7673|7671|20210
1635765900000|2021-11-01 11:25:00|7672|7672|7675|7674|7677|7676|7672|7671|7817
1635766200000|2021-11-01 11:30:00|7674|7673|7668|7667|7676|7675|7667|7666|26199
1635766500000|2021-11-01 11:35:00|7669|7668|7675|7674|7676|7674|7669|7667|19335
1635766800000|2021-11-01 11:40:00|7676|7673|7682|7681|7682|7681|7675|7673|32629
1635767100000|2021-11-01 11:45:00|7681|7680|7685|7684|7686|7684|7678|7677|19235
1635767400000|2021-11-01 11:50:00|7684|7683|7687|7686|7690|7689|7684|7683|13064
1635767700000|2021-11-01 11:55:00|7686|7685|7688|7687|7690|7689|7685|7683|11962
1635768000000|2021-11-01 12:00:00|7687|7686|7676|7674|7688|7687|7673|7672|44929
1635768300000|2021-11-01 12:05:00|7677|7675|7679|7677|7680|7679|7673|7672|37029
1635768600000|2021-11-01 12:10:00|7678|7678|7665|7664|7679|7678|7665|7664|8626
1635768900000|2021-11-01 12:15:00|7664|7663|7664|7663|7668|7667|7662|7661|24391
1635769200000|2021-11-01 12:20:00|7665|7664|7661|7660|7665|7664|7661|7660|18408
1635769500000|2021-11-01 12:25:00|7662|7661|7660|7658|7662|7661|7654|7653|21343
1635769800000|2021-11-01 12:30:00|7659|7657|7654|7653|7660|7659|7650|7649|44911
1635770100000|2021-11-01 12:35:00|7655|7652|7655|7654|7655|7654|7653|7652|5832
1635770400000|2021-11-01 12:40:00|7654|7653|7648|7647|7656|7655|7647|7646|10369
1635770700000|2021-11-01 12:45:00|7647|7646|7645|7644|7648|7647|7644|7643|15191
1635771000000|2021-11-01 12:50:00|7644|7643|7645|7643|7647|7646|7643|7642|7285
1635771300000|2021-11-01 12:55:00|7644|7644|7646|7645|7647|7646|7644|7643|8916
1635771600000|2021-11-01 13:00:00|7645|7644|7643|7641|7645|7644|7641|7640|15683
1635771900000|2021-11-01 13:05:00|7644|7642|7641|7640|7646|7645|7641|7640|15380
1635772200000|2021-11-01 13:10:00|7640|7639|7638|7636|7641|7640|7635|7634|25530
1635772500000|2021-11-01 13:15:00|7637|7635|7640|7639|7641|7640|7636|7635|13673
1635772800000|2021-11-01 13:20:00|7639|7638|7647|7646|7648|7647|7637|7636|18765
1635773100000|2021-11-01 13:25:00|7646|7645|7656|7654|7656|7655|7645|7644|27340
1635773400000|2021-11-01 13:30:00|7655|7655|7657|7655|7658|7656|7638|7637|81410
1635773700000|2021-11-01 13:35:00|7656|7654|7650|7649|7658|7656|7649|7648|28791
1635774000000|2021-11-01 13:40:00|7651|7650|7652|7650|7654|7653|7646|7645|15590
1635774300000|2021-11-01 13:45:00|7651|7649|7646|7644|7659|7658|7646|7644|19258
1635774600000|2021-11-01 13:50:00|7645|7643|7646|7644|7649|7648|7644|7643|20302
1635774900000|2021-11-01 13:55:00|7647|7645|7653|7651|7655|7653|7646|7645|12451
1635775200000|2021-11-01 14:00:00|7652|7650|7648|7647|7654|7652|7643|7642|27727
1635775500000|2021-11-01 14:05:00|7647|7646|7655|7653|7655|7654|7647|7646|24274
1635775800000|2021-11-01 14:10:00|7654|7654|7648|7646|7655|7654|7646|7645|22744
1635776100000|2021-11-01 14:15:00|7647|7647|7642|7640|7651|7650|7641|7640|23607
1635776400000|2021-11-01 14:20:00|7641|7639|7641|7639|7641|7640|7633|7632|40418
1635776700000|2021-11-01 14:25:00|7642|7640|7641|7639|7644|7643|7638|7636|18839
1635777000000|2021-11-01 14:30:00|7640|7638|7637|7635|7643|7642|7634|7633|23956
1635777300000|2021-11-01 14:35:00|7638|7636|7647|7646|7648|7647|7634|7633|25599
1635777600000|2021-11-01 14:40:00|7648|7647|7651|7649|7651|7650|7645|7644|13214
1635777900000|2021-11-01 14:45:00|7650|7650|7649|7648|7652|7651|7647|7645|18748
1635778200000|2021-11-01 14:50:00|7648|7647|7645|7643|7650|7648|7642|7641|20760
1635778500000|2021-11-01 14:55:00|7646|7644|7653|7652|7653|7652|7645|7644|18439
1635778800000|2021-11-01 15:00:00|7654|7653|7656|7655|7656|7655|7649|7648|16303
1635779100000|2021-11-01 15:05:00|7657|7656|7654|7653|7658|7657|7653|7652|21935
1635779400000|2021-11-01 15:10:00|7653|7652|7649|7648|7653|7652|7647|7646|26163
1635779700000|2021-11-01 15:15:00|7648|7647|7652|7651|7653|7652|7647|7646|15420
1635780000000|2021-11-01 15:20:00|7653|7652|7657|7656|7657|7656|7651|7650|16081
1635780300000|2021-11-01 15:25:00|7656|7655|7658|7657|7662|7661|7656|7655|43397
1635780600000|2021-11-01 15:30:00|7659|7658|7666|7665|7667|7666|7655|7654|39254
1635780900000|2021-11-01 15:35:00|7667|7666|7661|7660|7669|7668|7660|7659|30216
1635781200000|2021-11-01 15:40:00|7660|7659|7661|7660|7662|7661|7658|7656|12845
1635781500000|2021-11-01 15:45:00|7660|7659|7661|7660|7667|7666|7660|7659|22324
1635781800000|2021-11-01 15:50:00|7662|7661|7662|7660|7663|7662|7661|7660|14118
1635782100000|2021-11-01 15:55:00|7661|7661|7664|7663|7665|7664|7661|7660|15013
1635782400000|2021-11-01 16:00:00|7663|7662|7664|7663|7669|7668|7661|7660|40423
1635782700000|2021-11-01 16:05:00|7665|7664|7663|7662|7668|7667|7663|7662|23887
1635783000000|2021-11-01 16:10:00|7662|7661|7666|7664|7666|7664|7660|7659|26846
1635783300000|2021-11-01 16:15:00|7667|7665|7659|7657|7669|7668|7658|7656|30146
1635840000000|2021-11-02 08:00:00|8057|7314|7631|7629|8057|7646|7628|7313|48651
1635840300000|2021-11-02 08:05:00|7632|7631|7648|7645|7655|7650|7631|7629|21023
1635840600000|2021-11-02 08:10:00|7647|7646|7652|7650|7653|7651|7644|7642|22178
1635840900000|2021-11-02 08:15:00|7651|7649|7652|7651|7661|7660|7650|7647|26553
1635841200000|2021-11-02 08:20:00|7653|7652|7653|7652|7653|7652|7642|7640|25489
1635841500000|2021-11-02 08:25:00|7654|7653|7660|7658|7671|7670|7654|7652|23389
1635841800000|2021-11-02 08:30:00|7659|7659|7670|7668|7673|7672|7659|7657|33225
1635842100000|2021-11-02 08:35:00|7671|7669|7668|7666|7675|7673|7666|7664|18745
1635842400000|2021-11-02 08:40:00|7667|7665|7656|7655|7667|7665|7652|7650|11609
1635842700000|2021-11-02 08:45:00|7657|7654|7653|7652|7658|7655|7649|7648|18323
1635843000000|2021-11-02 08:50:00|7654|7653|7646|7644|7661|7660|7646|7644|29274
1635843300000|2021-11-02 08:55:00|7645|7643|7652|7651|7661|7658|7644|7642|18260
1635843600000|2021-11-02 09:00:00|7651|7650|7652|7650|7655|7653|7647|7644|17541
1635843900000|2021-11-02 09:05:00|7651|7651|7663|7662|7668|7667|7651|7650|26026
1635844200000|2021-11-02 09:10:00|7664|7663|7660|7659|7666|7664|7659|7658|23930
1635844500000|2021-11-02 09:15:00|7659|7658|7663|7661|7667|7666|7654|7653|42207
1635844800000|2021-11-02 09:20:00|7662|7662|7669|7667|7670|7669|7662|7661|25702
1635845100000|2021-11-02 09:25:00|7668|7666|7664|7662|7670|7669|7664|7662|17895
1635845400000|2021-11-02 09:30:00|7665|7663|7665|7664|7668|7667|7664|7663|26414
1635845700000|2021-11-02 09:35:00|7666|7665|7659|7657|7668|7667|7658|7657|14702
1635846000000|2021-11-02 09:40:00|7658|7656|7667|7665|7667|7665|7654|7653|27201
1635846300000|2021-11-02 09:45:00|7666|7664|7668|7667|7671|7670|7665|7663|11590
1635846600000|2021-11-02 09:50:00|7667|7666|7666|7665|7669|7668|7665|7664|9510
1635846900000|2021-11-02 09:55:00|7667|7666|7669|7667|7672|7671|7666|7664|21983
1635847200000|2021-11-02 10:00:00|7668|7668|7671|7670|7672|7671|7668|7667|9728
1635847500000|2021-11-02 10:05:00|7670|7668|7663|7662|7670|7669|7663|7661|17612
1635847800000|2021-11-02 10:10:00|7664|7663|7663|7662|7665|7664|7662|7661|12733
1635848100000|2021-11-02 10:15:00|7662|7661|7663|7662|7666|7665|7661|7660|14144
1635848400000|2021-11-02 10:20:00|7662|7661|7664|7663|7665|7664|7658|7657|11859
1635848700000|2021-11-02 10:25:00|7665|7664|7659|7658|7665|7664|7659|7658|25536
1635849000000|2021-11-02 10:30:00|7660|7659|7662|7660|7665|7664|7659|7658|19022
1635849300000|2021-11-02 10:35:00|7661|7659|7656|7655|7662|7661|7656|7654|10327
1635849600000|2021-11-02 10:40:00|7657|7656|7661|7659|7661|7660|7656|7655|12025
1635849900000|2021-11-02 10:45:00|7660|7660|7661|7659|7667|7665|7660|7659|25340
1635850200000|2021-11-02 10:50:00|7660|7660|7662|7661|7664|7662|7659|7658|14865
1635850500000|2021-11-02 10:55:00|7663|7662|7670|7669|7670|7669|7663|7662|14261
1635850800000|2021-11-02 11:00:00|7669|7668|7676|7674|7680|7679|7668|7667|41872
1635851100000|2021-11-02 11:05:00|7677|7675|7677|7675|7680|7679|7675|7674|13181
1635851400000|2021-11-02 11:10:00|7676|7674|7678|7676|7678|7677|7674|7672|2705
1635851700000|2021-11-02 11:15:00|7679|7677|7681|7680|7683|7682|7678|7676|30174
1635852000000|2021-11-02 11:20:00|7682|7679|7679|7678|7682|7681|7677|7676|7088
1635852300000|2021-11-02 11:25:00|7678|7677|7676|7675|7681|7680|7676|7674|11325
1635852600000|2021-11-02 11:30:00|7675|7674|7678|7677|7679|7678|7675|7674|7219
1635852900000|2021-11-02 11:35:00|7679|7678|7683|7681|7684|7683|7679|7677|15948
1635853200000|2021-11-02 11:40:00|7684|7682|7683|7682|7686|7685|7681|7680|10664
1635853500000|2021-11-02 11:45:00|7684|7683|7681|7679|7687|7686|7681|7679|8778
1635853800000|2021-11-02 11:50:00|7680|7680|7673|7672|7683|7682|7671|7670|74232
1635854100000|2021-11-02 11:55:00|7672|7671|7670|7668|7673|7672|7669|7668|24244
1635854400000|2021-11-02 12:00:00|7669|7667|7663|7662|7670|7668|7662|7661|19308
1635854700000|2021-11-02 12:05:00|7664|7663|7662|7660|7664|7663|7661|7660|13504
1635855000000|2021-11-02 12:10:00|7663|7661|7666|7664|7668|7667|7662|7660|18183
1635855300000|2021-11-02 12:15:00|7667|7665|7670|7668|7671|7670|7666|7665|5386
1635855600000|2021-11-02 12:20:00|7671|7669|7673|7671|7674|7673|7671|7669|11811
1635855900000|2021-11-02 12:25:00|7674|7672|7681|7680|7682|7681|7673|7671|31572
1635856200000|2021-11-02 12:30:00|7682|7679|7681|7679|7682|7680|7677|7676|18247
1635856500000|2021-11-02 12:35:00|7680|7680|7684|7683|7686|7685|7680|7679|13946
1635856800000|2021-11-02 12:40:00|7685|7684|7684|7683|7686|7685|7683|7682|12610
1635857100000|2021-11-02 12:45:00|7683|7682|7681|7680|7683|7682|7678|7677|12642
1635857400000|2021-11-02 12:50:00|7682|7681|7680|7679|7683|7682|7678|7677|15694
1635857700000|2021-11-02 12:55:00|7681|7680|7680|7679|7683|7682|7676|7675|20712
1635858000000|2021-11-02 13:00:00|7681|7680|7684|7683|7689|7688|7681|7680|15623
1635858300000|2021-11-02 13:05:00|7683|7682|7680|7679|7683|7682|7678|7677|12980
1635858600000|2021-11-02 13:10:00|7679|7678|7679|7678|7681|7680|7677|7676|17515
1635858900000|2021-11-02 13:15:00|7680|7679|7678|7677|7680|7679|7676|7675|13920
1635859200000|2021-11-02 13:20:00|7679|7678|7680|7679|7682|7681|7679|7678|19665
1635859500000|2021-11-02 13:25:00|7679|7678|7680|7679|7681|7680|7676|7675|11658
1635859800000|2021-11-02 13:30:00|7681|7680|7669|7668|7682|7681|7668|7667|75816
1635860100000|2021-11-02 13:35:00|7668|7667|7668|7667|7672|7670|7661|7660|59903
1635860400000|2021-11-02 13:40:00|7667|7666|7660|7659|7667|7666|7655|7654|49078
1635860700000|2021-11-02 13:45:00|7659|7658|7649|7647|7662|7661|7645|7644|50591
1635861000000|2021-11-02 13:50:00|7648|7648|7649|7648|7654|7653|7648|7648|27675
1635861300000|2021-11-02 13:55:00|7650|7649|7648|7647|7656|7655|7645|7644|38302
1635861600000|2021-11-02 14:00:00|7647|7646|7630|7628|7647|7646|7629|7628|91242
1635861900000|2021-11-02 14:05:00|7631|7629|7622|7620|7631|7630|7618|7617|51649
1635862200000|2021-11-02 14:10:00|7623|7622|7636|7635|7636|7635|7621|7620|37789
1635862500000|2021-11-02 14:15:00|7637|7636|7635|7634|7642|7640|7635|7634|32904
1635862800000|2021-11-02 14:20:00|7634|7633|7643|7642|7645|7644|7632|7630|20695
1635863100000|2021-11-02 14:25:00|7642|7641|7643|7642|7646|7644|7639|7638|30088
1635863400000|2021-11-02 14:30:00|7642|7641|7647|7646|7647|7646|7638|7637|18658
1635863700000|2021-11-02 14:35:00|7646|7645|7668|7666|7669|7668|7645|7644|48151
1635864000000|2021-11-02 14:40:00|7669|7667|7672|7671|7672|7671|7667|7666|30805
1635864300000|2021-11-02 14:45:00|7673|7672|7691|7689|7697|7696|7672|7671|47116
1635864600000|2021-11-02 14:50:00|7690|7690|7681|7680|7692|7691|7676|7675|30768
1635864900000|2021-11-02 14:55:00|7682|7681|7687|7686|7692|7690|7682|7681|19883
1635865200000|2021-11-02 15:00:00|7686|7685|7690|7688|7690|7689|7683|7682|27327
1635865500000|2021-11-02 15:05:00|7691|7689|7687|7686|7693|7691|7686|7685|32156
1635865800000|2021-11-02 15:10:00|7688|7687|7687|7686|7689|7688|7685|7684|19230
1635866100000|2021-11-02 15:15:00|7688|7687|7688|7687|7689|7688|7685|7684|19114
1635866400000|2021-11-02 15:20:00|7687|7686|7688|7687|7688|7687|7685|7684|30257
1635866700000|2021-11-02 15:25:00|7687|7686|7685|7684|7688|7687|7681|7680|36256
1635867000000|2021-11-02 15:30:00|7686|7685|7687|7686|7689|7688|7684|7683|23758
1635867300000|2021-11-02 15:35:00|7688|7687|7687|7686|7688|7687|7685|7684|46957
1635867600000|2021-11-02 15:40:00|7686|7685|7687|7686|7691|7690|7685|7684|19404
1635867900000|2021-11-02 15:45:00|7688|7687|7697|7696|7699|7698|7687|7686|30745
1635868200000|2021-11-02 15:50:00|7698|7697|7697|7696|7699|7698|7691|7690|24738
1635868500000|2021-11-02 15:55:00|7696|7695|7691|7690|7697|7696|7689|7688|46000
1635868800000|2021-11-02 16:00:00|7692|7691|7692|7691|7696|7694|7690|7689|22483
1635869100000|2021-11-02 16:05:00|7693|7692|7692|7691|7695|7694|7690|7689|32827
1635869400000|2021-11-02 16:10:00|7691|7690|7691|7690|7693|7692|7690|7689|23735
1635869700000|2021-11-02 16:15:00|7690|7689|7686|7685|7692|7691|7685|7684|29156
1635926400000|2021-11-03 08:00:00|8086|7307|7647|7643|8086|7664|7646|7307|34217
1635926700000|2021-11-03 08:05:00|7646|7644|7645|7643|7652|7649|7639|7636|12937
1635927000000|2021-11-03 08:10:00|7646|7642|7639|7636|7646|7643|7633|7632|26748
1635927300000|2021-11-03 08:15:00|7640|7637|7644|7642|7645|7644|7629|7628|78936
1635927600000|2021-11-03 08:20:00|7643|7641|7638|7636|7644|7642|7637|7636|22308
1635927900000|2021-11-03 08:25:00|7637|7635|7635|7633|7638|7637|7634|7632|15052
1635928200000|2021-11-03 08:30:00|7634|7632|7625|7623|7635|7632|7621|7620|25682
1635928500000|2021-11-03 08:35:00|7624|7622|7622|7621|7627|7625|7622|7621|17594
1635928800000|2021-11-03 08:40:00|7621|7620|7616|7614|7631|7629|7615|7613|34735
1635929100000|2021-11-03 08:45:00|7617|7615|7609|7608|7617|7616|7609|7608|33944
1635929400000|2021-11-03 08:50:00|7608|7607|7604|7602|7610|7609|7593|7591|80243
1635929700000|2021-11-03 08:55:00|7605|7603|7610|7609|7611|7610|7603|7601|15225
1635930000000|2021-11-03 09:00:00|7611|7608|7604|7602|7611|7610|7597|7596|42577
1635930300000|2021-11-03 09:05:00|7605|7603|7608|7607|7613|7612|7605|7603|15890
1635930600000|2021-11-03 09:10:00|7609|7608|7610|7608|7613|7612|7606|7605|30560
1635930900000|2021-11-03 09:15:00|7609|7607|7596|7595|7610|7608|7596|7594|60036
1635931200000|2021-11-03 09:20:00|7597|7596|7595|7594|7600|7599|7595|7594|19182
1635931500000|2021-11-03 09:25:00|7594|7593|7578|7576|7594|7593|7571|7570|136657
1635931800000|2021-11-03 09:30:00|7577|7577|7581|7580|7584|7582|7577|7574|27799
1635932100000|2021-11-03 09:35:00|7580|7579|7583|7581|7585|7583|7580|7579|36518
1635932400000|2021-11-03 09:40:00|7582|7580|7582|7580|7584|7583|7577|7576|27758
1635932700000|2021-11-03 09:45:00|7583|7581|7581|7580|7583|7582|7580|7579|22795
1635933000000|2021-11-03 09:50:00|7582|7581|7579|7578|7583|7582|7576|7575|22911
1635933300000|2021-11-03 09:55:00|7578|7577|7580|7578|7583|7581|7577|7576|28074
1635933600000|2021-11-03 10:00:00|7581|7580|7582|7581|7583|7582|7578|7576|26790
1635933900000|2021-11-03 10:05:00|7583|7582|7589|7588|7590|7589|7583|7582|27495
1635934200000|2021-11-03 10:10:00|7588|7587|7586|7585|7591|7590|7582|7581|41108
1635934500000|2021-11-03 10:15:00|7587|7586|7593|7592|7594|7593|7587|7585|20934
1635934800000|2021-11-03 10:20:00|7594|7591|7592|7590|7599|7598|7591|7590|31160
1635935100000|2021-11-03 10:25:00|7591|7589|7583|7582|7593|7592|7582|7581|24802
1635935400000|2021-11-03 10:30:00|7584|7583|7584|7583|7585|7584|7582|7581|14513
1635935700000|2021-11-03 10:35:00|7583|7582|7584|7583|7589|7588|7581|7580|24534
1635936000000|2021-11-03 10:40:00|7585|7584|7595|7593|7595|7594|7583|7582|36580
1635936300000|2021-11-03 10:45:00|7596|7594|7593|7592|7600|7599|7593|7591|27632
1635936600000|2021-11-03 10:50:00|7592|7591|7594|7593|7595|7594|7589|7587|19690
1635936900000|2021-11-03 10:55:00|7593|7592|7594|7593|7595|7594|7589|7588|13243
1635937200000|2021-11-03 11:00:00|7593|7592|7600|7599|7602|7601|7593|7592|25843
1635937500000|2021-11-03 11:05:00|7599|7598|7594|7592|7600|7599|7592|7591|16705
1635937800000|2021-11-03 11:10:00|7595|7593|7594|7593|7599|7597|7593|7592|16349
1635938100000|2021-11-03 11:15:00|7593|7592|7583|7582|7594|7592|7581|7580|37907
1635938400000|2021-11-03 11:20:00|7584|7583|7580|7579|7584|7583|7580|7579|16203
1635938700000|2021-11-03 11:25:00|7579|7577|7577|7576|7580|7578|7569|7568|41361
1635939000000|2021-11-03 11:30:00|7578|7577|7574|7573|7578|7577|7574|7573|17704
1635939300000|2021-11-03 11:35:00|7575|7574|7579|7578|7580|7579|7574|7573|40548
1635939600000|2021-11-03 11:40:00|7578|7577|7578|7577|7580|7579|7578|7577|11520
1635939900000|2021-11-03 11:45:00|7579|7578|7577|7576|7579|7578|7577|7576|10024
1635940200000|2021-11-03 11:50:00|7578|7577|7574|7573|7578|7577|7574|7573|19634
1635940500000|2021-11-03 11:55:00|7575|7574|7570|7569|7576|7574|7568|7567|20795
1635940800000|2021-11-03 12:00:00|7569|7568|7567|7566|7569|7568|7567|7566|14618
1635941100000|2021-11-03 12:05:00|7566|7565|7566|7565|7566|7565|7563|7562|19727
1635941400000|2021-11-03 12:10:00|7565|7564|7558|7556|7565|7564|7558|7556|32857
1635941700000|2021-11-03 12:15:00|7559|7557|7555|7554|7559|7558|7555|7553|36482
1635942000000|2021-11-03 12:20:00|7554|7553|7557|7556|7560|7559|7551|7550|27327
1635942300000|2021-11-03 12:25:00|7556|7555|7556|7555|7559|7558|7553|7552|20969
1635942600000|2021-11-03 12:30:00|7557|7556|7558|7557|7565|7564|7557|7555|23065
1635942900000|2021-11-03 12:35:00|7557|7556|7561|7560|7564|7563|7557|7555|13125
1635943200000|2021-11-03 12:40:00|7562|7561|7570|7568|7571|7570|7560|7559|15710
1635943500000|2021-11-03 12:45:00|7569|7567|7571|7570|7574|7573|7567|7566|9906
1635943800000|2021-11-03 12:50:00|7570|7569|7571|7570|7577|7575|7569|7568|18323
1635944100000|2021-11-03 12:55:00|7570|7569|7577|7576|7581|7579|7570|7569|18639
1635944400000|2021-11-03 13:00:00|7578|7577|7582|7580|7582|7581|7575|7574|13526
1635944700000|2021-11-03 13:05:00|7583|7581|7586|7585|7590|7589|7582|7581|20822
1635945000000|2021-11-03 13:10:00|7585|7584|7587|7585|7588|7587|7583|7582|436412
1635945300000|2021-11-03 13:15:00|7588|7586|7595|7593|7596|7595|7586|7585|21772
1635945600000|2021-11-03 13:20:00|7596|7594|7593|7592|7598|7596|7591|7590|13525
1635945900000|2021-11-03 13:25:00|7592|7591|7602|7600|7603|7601|7592|7591|59304
1635946200000|2021-11-03 13:30:00|7603|7601|7609|7608|7610|7608|7597|7596|111263
1635946500000|2021-11-03 13:35:00|7608|7607|7609|7607|7615|7613|7604|7603|40664
1635946800000|2021-11-03 13:40:00|7608|7608|7598|7596|7608|7608|7594|7592|20676
1635947100000|2021-11-03 13:45:00|7599|7597|7610|7609|7610|7609|7599|7596|41702
1635947400000|2021-11-03 13:50:00|7609|7608|7612|7610|7620|7618|7608|7607|32833
1635947700000|2021-11-03 13:55:00|7611|7609|7606|7604|7612|7611|7602|7601|33702
1635948000000|2021-11-03 14:00:00|7607|7605|7597|7595|7607|7605|7596|7594|49728
1635948300000|2021-11-03 14:05:00|7598|7596|7601|7599|7601|7600|7597|7596|23350
1635948600000|2021-11-03 14:10:00|7602|7600|7603|7601|7605|7604|7600|7599|51282
1635948900000|2021-11-03 14:15:00|7604|7602|7602|7601|7607|7606|7598|7597|50106
1635949200000|2021-11-03 14:20:00|7601|7600|7608|7607|7608|7607|7601|7600|21963
1635949500000|2021-11-03 14:25:00|7609|7608|7619|7618|7620|7619|7609|7608|34604
1635949800000|2021-11-03 14:30:00|7620|7619|7605|7604|7620|7619|7602|7601|32425
1635950100000|2021-11-03 14:35:00|7606|7605|7619|7617|7619|7618|7603|7601|20794
1635950400000|2021-11-03 14:40:00|7618|7618|7606|7605|7619|7618|7606|7604|23922
1635950700000|2021-11-03 14:45:00|7607|7606|7616|7614|7616|7615|7607|7606|35816
1635951000000|2021-11-03 14:50:00|7615|7613|7612|7611|7619|7618|7611|7610|22221
1635951300000|2021-11-03 14:55:00|7613|7612|7619|7617|7621|7620|7609|7608|30429
1635951600000|2021-11-03 15:00:00|7618|7616|7614|7612|7618|7616|7612|7610|19537
1635951900000|2021-11-03 15:05:00|7615|7613|7613|7611|7616|7615|7612|7611|25307
1635952200000|2021-11-03 15:10:00|7612|7610|7605|7603|7613|7612|7605|7603|26165
1635952500000|2021-11-03 15:15:00|7606|7604|7606|7605|7609|7608|7604|7603|32458
1635952800000|2021-11-03 15:20:00|7607|7606|7608|7607|7609|7608|7606|7605|30415
1635953100000|2021-11-03 15:25:00|7609|7608|7607|7606|7609|7608|7606|7605|22706
1635953400000|2021-11-03 15:30:00|7606|7605|7611|7610|7611|7610|7606|7605|40051
1635953700000|2021-11-03 15:35:00|7612|7611|7615|7614|7618|7617|7611|7610|51904
1635954000000|2021-11-03 15:40:00|7614|7613|7618|7617|7619|7618|7612|7611|27289
1635954300000|2021-11-03 15:45:00|7619|7618|7625|7624|7625|7624|7618|7616|40237
1635954600000|2021-11-03 15:50:00|7627|7625|7630|7629|7633|7632|7626|7625|48164
1635954900000|2021-11-03 15:55:00|7629|7628|7630|7628|7631|7630|7625|7624|36348
1635955200000|2021-11-03 16:00:00|7631|7629|7632|7631|7633|7632|7629|7628|39098
1635955500000|2021-11-03 16:05:00|7631|7630|7637|7635|7637|7636|7630|7629|40368
1635955800000|2021-11-03 16:10:00|7636|7636|7638|7637|7640|7639|7633|7632|59409
1635956100000|2021-11-03 16:15:00|7637|7636|7633|7631|7637|7636|7630|7629|60517
1636012800000|2021-11-04 08:00:00|7729|7721|7793|7786|7800|7792|7722|7720|277392
1636013100000|2021-11-04 08:05:00|7790|7784|7806|7803|7816|7812|7770|7769|250453
1636013400000|2021-11-04 08:10:00|7805|7805|7795|7794|7810|7808|7791|7788|82414
1636013700000|2021-11-04 08:15:00|7796|7795|7771|7770|7797|7795|7770|7768|88421
1636014000000|2021-11-04 08:20:00|7769|7769|7766|7764|7771|7770|7742|7740|109562
1636014300000|2021-11-04 08:25:00|7765|7763|7748|7746|7767|7766|7735|7733|107972
1636014600000|2021-11-04 08:30:00|7749|7747|7761|7759|7767|7766|7749|7747|113595
1636014900000|2021-11-04 08:35:00|7762|7760|7744|7741|7772|7770|7744|7740|60354
1636015200000|2021-11-04 08:40:00|7743|7740|7748|7746|7764|7762|7741|7740|44985
1636015500000|2021-11-04 08:45:00|7747|7745|7745|7743|7750|7749|7741|7740|34710
1636015800000|2021-11-04 08:50:00|7744|7744|7745|7742|7750|7749|7740|7737|44136
1636016100000|2021-11-04 08:55:00|7746|7743|7741|7740|7746|7745|7739|7738|34950
1636016400000|2021-11-04 09:00:00|7742|7741|7757|7756|7759|7758|7741|7740|40217
1636016700000|2021-11-04 09:05:00|7758|7757|7751|7750|7765|7764|7750|7749|49648
1636017000000|2021-11-04 09:10:00|7750|7749|7776|7774|7778|7775|7750|7748|74204
1636017300000|2021-11-04 09:15:00|7775|7773|7772|7770|7780|7779|7769|7767|57623
1636017600000|2021-11-04 09:20:00|7771|7769|7778|7777|7782|7781|7770|7768|43695
1636017900000|2021-11-04 09:25:00|7779|7778|7774|7773|7782|7781|7773|7771|34724
1636018200000|2021-11-04 09:30:00|7773|7772|7754|7753|7773|7772|7754|7752|23416
1636018500000|2021-11-04 09:35:00|7753|7752|7721|7719|7755|7753|7708|7706|129906
1636018800000|2021-11-04 09:40:00|7722|7720|7727|7725|7727|7726|7714|7711|55076
1636019100000|2021-11-04 09:45:00|7726|7724|7732|7730|7743|7742|7726|7724|45383
1636019400000|2021-11-04 09:50:00|7731|7729|7718|7716|7731|7730|7716|7714|29202
1636019700000|2021-11-04 09:55:00|7719|7717|7688|7687|7719|7717|7688|7686|60621
1636020000000|2021-11-04 10:00:00|7689|7688|7684|7682|7696|7695|7680|7678|82354
1636020300000|2021-11-04 10:05:00|7685|7683|7672|7670|7690|7689|7671|7670|52483
1636020600000|2021-11-04 10:10:00|7673|7671|7666|7665|7691|7689|7666|7664|49006
1636020900000|2021-11-04 10:15:00|7665|7664|7670|7668|7675|7672|7661|7658|24833
1636021200000|2021-11-04 10:20:00|7669|7667|7666|7664|7675|7674|7663|7660|45994
1636021500000|2021-11-04 10:25:00|7665|7663|7669|7667|7669|7668|7658|7657|40966
1636021800000|2021-11-04 10:30:00|7670|7668|7668|7666|7673|7672|7664|7662|37433
1636022100000|2021-11-04 10:35:00|7667|7665|7662|7660|7672|7671|7662|7660|32182
1636022400000|2021-11-04 10:40:00|7661|7661|7647|7645|7665|7664|7642|7641|70554
1636022700000|2021-11-04 10:45:00|7648|7646|7649|7647|7661|7659|7647|7645|30797
1636023000000|2021-11-04 10:50:00|7650|7648|7647|7645|7653|7652|7645|7643|22011
1636023300000|2021-11-04 10:55:00|7646|7646|7641|7639|7650|7649|7639|7638|40694
1636023600000|2021-11-04 11:00:00|7642|7640|7644|7643|7648|7646|7638|7635|29290
1636023900000|2021-11-04 11:05:00|7645|7644|7645|7642|7647|7646|7641|7640|22397
1636024200000|2021-11-04 11:10:00|7646|7643|7649|7647|7651|7650|7646|7643|19682
1636024500000|2021-11-04 11:15:00|7650|7648|7635|7633|7650|7649|7634|7633|27687
1636024800000|2021-11-04 11:20:00|7636|7634|7649|7648|7649|7648|7634|7633|27643
1636025100000|2021-11-04 11:25:00|7650|7649|7660|7657|7662|7661|7650|7649|26946
1636025400000|2021-11-04 11:30:00|7659|7658|7643|7641|7659|7659|7642|7641|26195
1636025700000|2021-11-04 11:35:00|7642|7640|7647|7645|7647|7646|7629|7627|76123
1636026000000|2021-11-04 11:40:00|7648|7646|7645|7643|7649|7648|7642|7640|17216
1636026300000|2021-11-04 11:45:00|7644|7644|7639|7637|7650|7648|7635|7634|31365
1636026600000|2021-11-04 11:50:00|7638|7638|7635|7633|7641|7640|7634|7633|21082
1636026900000|2021-11-04 11:55:00|7634|7632|7628|7627|7634|7633|7625|7624|29208
1636027200000|2021-11-04 12:00:00|7629|7626|7640|7638|7645|7644|7628|7626|21174
1636027500000|2021-11-04 12:05:00|7639|7637|7636|7635|7643|7642|7636|7635|18104
1636027800000|2021-11-04 12:10:00|7637|7634|7637|7635|7639|7638|7633|7632|14889
1636028100000|2021-11-04 12:15:00|7638|7636|7644|7643|7645|7644|7638|7635|13634
1636028400000|2021-11-04 12:20:00|7643|7642|7650|7649|7650|7649|7643|7642|18412
1636028700000|2021-11-04 12:25:00|7651|7648|7649|7647|7653|7652|7649|7647|25859
1636029000000|2021-11-04 12:30:00|7648|7648|7653|7652|7654|7653|7648|7647|21009
1636029300000|2021-11-04 12:35:00|7654|7653|7651|7650|7656|7655|7651|7650|16093
1636029600000|2021-11-04 12:40:00|7650|7649|7653|7652|7653|7652|7649|7648|21592
1636029900000|2021-11-04 12:45:00|7654|7653|7653|7652|7656|7655|7651|7650|18396
1636030200000|2021-11-04 12:50:00|7652|7651|7654|7653|7655|7654|7650|7649|31561
1636030500000|2021-11-04 12:55:00|7653|7652|7651|7650|7656|7655|7649|7648|18192
1636030800000|2021-11-04 13:00:00|7652|7651|7652|7651|7652|7651|7646|7645|31822
1636031100000|2021-11-04 13:05:00|7653|7652|7653|7652|7657|7656|7652|7651|13663
1636031400000|2021-11-04 13:10:00|7654|7653|7657|7656|7657|7656|7648|7646|17817
1636031700000|2021-11-04 13:15:00|7658|7657|7654|7652|7663|7662|7650|7649|31521
1636032000000|2021-11-04 13:20:00|7655|7653|7640|7639|7658|7657|7640|7639|43308
1636032300000|2021-11-04 13:25:00|7639|7638|7633|7631|7640|7639|7633|7631|24489
1636032600000|2021-11-04 13:30:00|7634|7632|7626|7624|7636|7635|7613|7612|86158
1636032900000|2021-11-04 13:35:00|7627|7625|7639|7637|7647|7645|7627|7624|38247
1636033200000|2021-11-04 13:40:00|7640|7636|7642|7639|7652|7650|7639|7636|68367
1636033500000|2021-11-04 13:45:00|7641|7640|7638|7636|7648|7646|7629|7628|39375
1636033800000|2021-11-04 13:50:00|7639|7637|7640|7638|7649|7648|7639|7637|48425
1636034100000|2021-11-04 13:55:00|7641|7639|7635|7634|7643|7642|7634|7633|30536
1636034400000|2021-11-04 14:00:00|7636|7635|7631|7629|7636|7635|7627|7625|38725
1636034700000|2021-11-04 14:05:00|7630|7630|7631|7630|7633|7632|7628|7626|35140
1636035000000|2021-11-04 14:10:00|7632|7631|7641|7639|7642|7641|7632|7630|61479
1636035300000|2021-11-04 14:15:00|7640|7640|7634|7632|7641|7640|7633|7631|30852
1636035600000|2021-11-04 14:20:00|7633|7633|7636|7634|7641|7640|7633|7632|38739
1636035900000|2021-11-04 14:25:00|7635|7635|7635|7634|7641|7640|7633|7632|31570
1636036200000|2021-11-04 14:30:00|7636|7635|7635|7633|7640|7639|7634|7633|45930
1636036500000|2021-11-04 14:35:00|7634|7634|7628|7627|7639|7638|7628|7627|65081
1636036800000|2021-11-04 14:40:00|7627|7626|7626|7624|7632|7631|7620|7619|55280
1636037100000|2021-11-04 14:45:00|7625|7623|7627|7625|7635|7634|7624|7623|61183
1636037400000|2021-11-04 14:50:00|7626|7624|7628|7626|7629|7628|7624|7623|32020
1636037700000|2021-11-04 14:55:00|7627|7625|7638|7636|7638|7637|7625|7624|49436
1636038000000|2021-11-04 15:00:00|7639|7637|7642|7640|7643|7642|7635|7634|39600
1636038300000|2021-11-04 15:05:00|7643|7641|7652|7651|7652|7651|7640|7639|77770
1636038600000|2021-11-04 15:10:00|7653|7650|7637|7636|7656|7655|7637|7636|65523
1636038900000|2021-11-04 15:15:00|7636|7635|7638|7636|7639|7637|7627|7626|37979
1636039200000|2021-11-04 15:20:00|7637|7637|7641|7639|7642|7641|7636|7635|59779
1636039500000|2021-11-04 15:25:00|7642|7640|7646|7645|7652|7651|7641|7640|35409
1636039800000|2021-11-04 15:30:00|7647|7646|7649|7648|7649|7648|7643|7642|43514
1636040100000|2021-11-04 15:35:00|7648|7647|7641|7639|7649|7648|7638|7637|56539
1636040400000|2021-11-04 15:40:00|7642|7640|7635|7633|7643|7642|7633|7632|35850
1636040700000|2021-11-04 15:45:00|7634|7632|7632|7631|7638|7636|7631|7630|57196
1636041000000|2021-11-04 15:50:00|7631|7630|7627|7625|7633|7632|7625|7624|25854
1636041300000|2021-11-04 15:55:00|7626|7624|7622|7620|7627|7626|7619|7618|38846
1636041600000|2021-11-04 16:00:00|7621|7619|7613|7612|7622|7621|7613|7612|51327
1636041900000|2021-11-04 16:05:00|7614|7613|7622|7620|7622|7621|7613|7612|31582
1636042200000|2021-11-04 16:10:00|7621|7621|7628|7626|7628|7627|7621|7620|33366
1636042500000|2021-11-04 16:15:00|7627|7625|7630|7627|7630|7628|7622|7621|34186
1636099200000|2021-11-05 08:00:00|8203|7238|7596|7591|8203|7627|7595|7238|57460
1636099500000|2021-11-05 08:05:00|7598|7592|7614|7610|7619|7617|7595|7592|44320
1636099800000|2021-11-05 08:10:00|7612|7611|7603|7600|7619|7616|7598|7597|70830
1636100100000|2021-11-05 08:15:00|7602|7601|7611|7609|7618|7615|7599|7597|34145
1636100400000|2021-11-05 08:20:00|7612|7610|7628|7626|7628|7626|7609|7606|34906
1636100700000|2021-11-05 08:25:00|7629|7627|7630|7629|7635|7633|7626|7625|26862
1636101000000|2021-11-05 08:30:00|7631|7628|7632|7631|7635|7634|7629|7627|38719
1636101300000|2021-11-05 08:35:00|7631|7630|7634|7632|7638|7637|7625|7624|56014
1636101600000|2021-11-05 08:40:00|7635|7633|7646|7644|7650|7648|7633|7632|43123
1636101900000|2021-11-05 08:45:00|7647|7645|7650|7648|7658|7657|7646|7644|68052
1636102200000|2021-11-05 08:50:00|7651|7649|7652|7651|7661|7660|7651|7649|41093
1636102500000|2021-11-05 08:55:00|7653|7652|7647|7645|7657|7655|7636|7635|80072
1636102800000|2021-11-05 09:00:00|7648|7646|7657|7655|7657|7655|7645|7643|14611
1636103100000|2021-11-05 09:05:00|7656|7654|7655|7654|7660|7659|7654|7653|14709
1636103400000|2021-11-05 09:10:00|7654|7653|7651|7650|7657|7655|7648|7647|18565
1636103700000|2021-11-05 09:15:00|7650|7649|7640|7639|7650|7650|7640|7639|10110
1636104000000|2021-11-05 09:20:00|7641|7640|7641|7640|7644|7642|7639|7638|17295
1636104300000|2021-11-05 09:25:00|7640|7639|7636|7635|7641|7639|7633|7632|17201
1636104600000|2021-11-05 09:30:00|7637|7636|7638|7637|7640|7639|7634|7632|24935
1636104900000|2021-11-05 09:35:00|7637|7636|7632|7631|7639|7637|7630|7629|19853
1636105200000|2021-11-05 09:40:00|7633|7632|7637|7635|7637|7636|7630|7629|20480
1636105500000|2021-11-05 09:45:00|7638|7636|7638|7637|7638|7637|7633|7632|18775
1636105800000|2021-11-05 09:50:00|7639|7638|7641|7640|7643|7641|7638|7637|22182
1636106100000|2021-11-05 09:55:00|7640|7639|7645|7643|7649|7647|7640|7639|19523
1636106400000|2021-11-05 10:00:00|7644|7644|7646|7645|7650|7648|7644|7643|14591
1636106700000|2021-11-05 10:05:00|7647|7646|7643|7642|7652|7651|7642|7641|13869
1636107000000|2021-11-05 10:10:00|7642|7641|7642|7640|7642|7641|7638|7636|10736
1636107300000|2021-11-05 10:15:00|7641|7641|7642|7640|7645|7644|7640|7639|12746
1636107600000|2021-11-05 10:20:00|7643|7641|7643|7641|7643|7642|7640|7639|9747
1636107900000|2021-11-05 10:25:00|7642|7642|7645|7644|7645|7644|7639|7638|15270
1636108200000|2021-11-05 10:30:00|7644|7643|7639|7638|7644|7643|7635|7634|11983
1636108500000|2021-11-05 10:35:00|7640|7639|7644|7642|7646|7645|7640|7639|32607
1636108800000|2021-11-05 10:40:00|7643|7641|7644|7643|7645|7644|7639|7638|11200
1636109100000|2021-11-05 10:45:00|7645|7644|7645|7644|7647|7646|7642|7641|12557
1636109400000|2021-11-05 10:50:00|7646|7645|7648|7647|7650|7648|7642|7641|29992
1636109700000|2021-11-05 10:55:00|7647|7646|7652|7650|7653|7652|7647|7646|12969
1636110000000|2021-11-05 11:00:00|7651|7651|7661|7660|7663|7662|7651|7651|56839
1636110300000|2021-11-05 11:05:00|7660|7659|7655|7653|7664|7663|7654|7653|20755
1636110600000|2021-11-05 11:10:00|7654|7652|7646|7645|7655|7654|7642|7640|24765
1636110900000|2021-11-05 11:15:00|7647|7646|7644|7642|7648|7647|7642|7641|27622
1636111200000|2021-11-05 11:20:00|7645|7643|7644|7643|7647|7646|7638|7637|28606
1636111500000|2021-11-05 11:25:00|7643|7642|7630|7628|7644|7643|7625|7623|49949
1636111800000|2021-11-05 11:30:00|7629|7629|7639|7638|7640|7639|7629|7628|40978
1636112100000|2021-11-05 11:35:00|7640|7639|7636|7635|7643|7641|7636|7635|30488
1636112400000|2021-11-05 11:40:00|7635|7634|7644|7642|7645|7644|7634|7632|43428
1636112700000|2021-11-05 11:45:00|7645|7643|7642|7640|7645|7644|7639|7638|26560
1636113000000|2021-11-05 11:50:00|7643|7641|7637|7636|7644|7643|7637|7636|13622
1636113300000|2021-11-05 11:55:00|7636|7635|7637|7636|7640|7638|7633|7632|16909
1636113600000|2021-11-05 12:00:00|7638|7637|7641|7640|7644|7643|7638|7636|18713
1636113900000|2021-11-05 12:05:00|7642|7641|7634|7633|7642|7641|7634|7633|26849
1636114200000|2021-11-05 12:10:00|7633|7632|7632|7631|7641|7640|7632|7631|12099
1636114500000|2021-11-05 12:15:00|7633|7632|7621|7619|7633|7632|7620|7618|37287
1636114800000|2021-11-05 12:20:00|7622|7620|7621|7619|7629|7627|7620|7619|24508
1636115100000|2021-11-05 12:25:00|7622|7620|7630|7627|7632|7631|7621|7620|30863
1636115400000|2021-11-05 12:30:00|7629|7626|7626|7624|7634|7631|7622|7621|33525
1636115700000|2021-11-05 12:35:00|7627|7625|7626|7624|7633|7632|7625|7624|16004
1636116000000|2021-11-05 12:40:00|7627|7625|7631|7630|7632|7631|7626|7624|8311
1636116300000|2021-11-05 12:45:00|7632|7631|7629|7628|7634|7633|7628|7627|12309
1636116600000|2021-11-05 12:50:00|7630|7629|7631|7629|7634|7633|7630|7629|34777
1636116900000|2021-11-05 12:55:00|7630|7628|7618|7616|7634|7633|7617|7615|102214
1636117200000|2021-11-05 13:00:00|7619|7617|7630|7628|7632|7630|7619|7617|32500
1636117500000|2021-11-05 13:05:00|7629|7627|7634|7632|7638|7637|7628|7627|14087
1636117800000|2021-11-05 13:10:00|7633|7633|7637|7636|7639|7638|7633|7631|21994
1636118100000|2021-11-05 13:15:00|7636|7635|7625|7624|7638|7637|7625|7624|28577
1636118400000|2021-11-05 13:20:00|7626|7623|7625|7623|7626|7625|7621|7620|22701
1636118700000|2021-11-05 13:25:00|7624|7622|7633|7631|7637|7636|7619|7618|50665
1636119000000|2021-11-05 13:30:00|7632|7630|7612|7610|7632|7630|7593|7592|194538
1636119300000|2021-11-05 13:35:00|7611|7609|7618|7616|7621|7619|7608|7607|61043
1636119600000|2021-11-05 13:40:00|7619|7617|7634|7633|7637|7636|7618|7617|70594
1636119900000|2021-11-05 13:45:00|7635|7634|7647|7646|7648|7646|7635|7634|57031
1636120200000|2021-11-05 13:50:00|7648|7647|7660|7659|7660|7659|7648|7646|85848
1636120500000|2021-11-05 13:55:00|7659|7658|7651|7649|7660|7659|7650|7649|61200
1636120800000|2021-11-05 14:00:00|7650|7648|7640|7638|7650|7648|7639|7637|31544
1636121100000|2021-11-05 14:05:00|7639|7637|7650|7648|7650|7649|7638|7636|40619
1636121400000|2021-11-05 14:10:00|7651|7649|7644|7642|7653|7652|7640|7639|26071
1636121700000|2021-11-05 14:15:00|7643|7643|7635|7633|7644|7643|7633|7632|49954
1636122000000|2021-11-05 14:20:00|7636|7634|7638|7636|7642|7640|7635|7633|46700
1636122300000|2021-11-05 14:25:00|7637|7635|7638|7636|7643|7642|7631|7630|45324
1636122600000|2021-11-05 14:30:00|7639|7637|7630|7629|7641|7640|7628|7626|74387
1636122900000|2021-11-05 14:35:00|7631|7630|7641|7640|7641|7640|7631|7629|35204
1636123200000|2021-11-05 14:40:00|7642|7641|7655|7654|7656|7655|7641|7640|42129
1636123500000|2021-11-05 14:45:00|7654|7653|7653|7652|7655|7654|7651|7650|30579
1636123800000|2021-11-05 14:50:00|7654|7653|7651|7650|7658|7657|7651|7650|34659
1636124100000|2021-11-05 14:55:00|7650|7649|7651|7650|7653|7652|7649|7648|31987
1636124400000|2021-11-05 15:00:00|7650|7649|7652|7651|7656|7655|7650|7648|27417
1636124700000|2021-11-05 15:05:00|7653|7652|7644|7643|7653|7652|7642|7641|25090
1636125000000|2021-11-05 15:10:00|7645|7644|7632|7630|7647|7646|7631|7630|35918
1636125300000|2021-11-05 15:15:00|7631|7631|7634|7633|7635|7634|7628|7627|35920
1636125600000|2021-11-05 15:20:00|7635|7634|7641|7640|7644|7643|7635|7634|46681
1636125900000|2021-11-05 15:25:00|7642|7641|7634|7632|7643|7642|7633|7632|55254
1636126200000|2021-11-05 15:30:00|7633|7631|7638|7637|7641|7640|7632|7631|38732
1636126500000|2021-11-05 15:35:00|7637|7636|7629|7628|7638|7637|7628|7627|26981
1636126800000|2021-11-05 15:40:00|7630|7629|7633|7632|7634|7633|7628|7627|35368
1636127100000|2021-11-05 15:45:00|7632|7631|7628|7627|7634|7633|7628|7627|31529
1636127400000|2021-11-05 15:50:00|7629|7628|7618|7617|7630|7628|7617|7616|94777
1636127700000|2021-11-05 15:55:00|7619|7618|7614|7613|7621|7620|7614|7613|33760
1636128000000|2021-11-05 16:00:00|7617|7614|7609|7605|7617|7614|7607|7604|4067
1636128300000|2021-11-05 16:05:00|7608|7606|7608|7605|7609|7606|7606|7603|1927
1636128600000|2021-11-05 16:10:00|7609|7604|7611|7608|7611|7608|7607|7604|2927
1636128900000|2021-11-05 16:15:00|7610|7607|7611|7608|7615|7612|7608|7605|4782
1636358400000|2021-11-08 08:00:00|7680|7634|7612|7607|7680|7635|7611|7606|110807
1636358700000|2021-11-08 08:05:00|7609|7606|7611|7608|7620|7618|7601|7600|49054
1636359000000|2021-11-08 08:10:00|7613|7609|7617|7614|7623|7621|7611|7609|28251
1636359300000|2021-11-08 08:15:00|7618|7615|7625|7622|7627|7625|7609|7606|41364
1636359600000|2021-11-08 08:20:00|7624|7624|7627|7626|7633|7632|7616|7612|21269
1636359900000|2021-11-08 08:25:00|7626|7625|7631|7630|7634|7631|7624|7622|25639
1636360200000|2021-11-08 08:30:00|7632|7631|7621|7620|7634|7633|7621|7620|10405
1636360500000|2021-11-08 08:35:00|7622|7621|7611|7608|7625|7623|7611|7608|12326
1636360800000|2021-11-08 08:40:00|7613|7609|7615|7614|7616|7614|7612|7608|13053
1636361100000|2021-11-08 08:45:00|7614|7613|7608|7607|7616|7615|7608|7607|12787
1636361400000|2021-11-08 08:50:00|7607|7606|7610|7609|7610|7609|7604|7602|21008
1636361700000|2021-11-08 08:55:00|7611|7610|7608|7607|7611|7610|7606|7605|6623
1636362000000|2021-11-08 09:00:00|7609|7608|7603|7602|7611|7610|7599|7598|54223
1636362300000|2021-11-08 09:05:00|7602|7601|7608|7607|7609|7608|7602|7600|20520
1636362600000|2021-11-08 09:10:00|7607|7606|7597|7595|7607|7606|7594|7593|23112
1636362900000|2021-11-08 09:15:00|7596|7594|7603|7601|7603|7602|7595|7594|11000
1636363200000|2021-11-08 09:20:00|7604|7602|7601|7600|7606|7604|7598|7597|11648
1636363500000|2021-11-08 09:25:00|7602|7601|7610|7609|7610|7609|7602|7601|22229
1636363800000|2021-11-08 09:30:00|7611|7610|7607|7606|7615|7613|7605|7604|16939
1636364100000|2021-11-08 09:35:00|7606|7605|7598|7597|7606|7605|7597|7596|18438
1636364400000|2021-11-08 09:40:00|7597|7596|7596|7595|7598|7597|7594|7593|20207
1636364700000|2021-11-08 09:45:00|7597|7596|7599|7597|7600|7599|7595|7594|25447
1636365000000|2021-11-08 09:50:00|7598|7598|7599|7598|7604|7603|7597|7596|37329
1636365300000|2021-11-08 09:55:00|7600|7599|7607|7606|7607|7606|7600|7599|13755
1636365600000|2021-11-08 10:00:00|7606|7605|7603|7602|7607|7605|7603|7602|7608
1636365900000|2021-11-08 10:05:00|7604|7603|7605|7604|7609|7608|7604|7603|11527
1636366200000|2021-11-08 10:10:00|7604|7603|7598|7597|7604|7603|7597|7596|18361
1636366500000|2021-11-08 10:15:00|7597|7596|7597|7596|7598|7597|7594|7593|60162
1636366800000|2021-11-08 10:20:00|7596|7595|7593|7591|7597|7596|7590|7589|18947
1636367100000|2021-11-08 10:25:00|7592|7590|7605|7604|7605|7604|7591|7590|30895
1636367400000|2021-11-08 10:30:00|7604|7603|7606|7605|7607|7606|7602|7601|8535
1636367700000|2021-11-08 10:35:00|7607|7604|7607|7605|7607|7606|7604|7603|11200
1636368000000|2021-11-08 10:40:00|7608|7606|7610|7609|7612|7611|7605|7604|23606
1636368300000|2021-11-08 10:45:00|7611|7610|7612|7610|7615|7613|7608|7607|10334
1636368600000|2021-11-08 10:50:00|7611|7609|7608|7607|7612|7610|7606|7605|16302
1636368900000|2021-11-08 10:55:00|7607|7606|7611|7610|7611|7610|7607|7606|11643
1636369200000|2021-11-08 11:00:00|7612|7611|7609|7608|7613|7612|7608|7607|10669
1636369500000|2021-11-08 11:05:00|7608|7607|7613|7612|7614|7613|7608|7607|8078
1636369800000|2021-11-08 11:10:00|7614|7613|7615|7614|7616|7615|7605|7604|29705
1636370100000|2021-11-08 11:15:00|7616|7613|7613|7612|7616|7615|7612|7611|11874
1636370400000|2021-11-08 11:20:00|7612|7611|7609|7608|7612|7612|7608|7607|7000
1636370700000|2021-11-08 11:25:00|7610|7609|7610|7609|7611|7610|7609|7608|5175
1636371000000|2021-11-08 11:30:00|7609|7608|7609|7608|7610|7609|7607|7605|10126
1636371300000|2021-11-08 11:35:00|7608|7607|7605|7603|7609|7608|7605|7603|5997
1636371600000|2021-11-08 11:40:00|7604|7602|7602|7600|7605|7604|7601|7600|10769
1636371900000|2021-11-08 11:45:00|7601|7599|7592|7591|7602|7600|7591|7590|34418
1636372200000|2021-11-08 11:50:00|7593|7592|7598|7597|7598|7597|7592|7591|14860
1636372500000|2021-11-08 11:55:00|7597|7596|7599|7598|7601|7600|7596|7595|10198
1636372800000|2021-11-08 12:00:00|7600|7599|7600|7599|7601|7600|7598|7597|13437
1636373100000|2021-11-08 12:05:00|7599|7598|7601|7600|7601|7600|7597|7596|6986
1636373400000|2021-11-08 12:10:00|7602|7601|7605|7604|7608|7607|7602|7601|16996
1636373700000|2021-11-08 12:15:00|7606|7605|7612|7610|7612|7611|7606|7604|5742
1636374000000|2021-11-08 12:20:00|7611|7609|7610|7609|7612|7611|7609|7608|11243
1636374300000|2021-11-08 12:25:00|7612|7611|7612|7611|7612|7611|7609|7608|8513
1636374600000|2021-11-08 12:30:00|7611|7610|7614|7612|7616|7615|7610|7609|14419
1636374900000|2021-11-08 12:35:00|7613|7613|7618|7616|7618|7617|7613|7612|17092
1636375200000|2021-11-08 12:40:00|7617|7617|7619|7618|7622|7621|7617|7616|24007
1636375500000|2021-11-08 12:45:00|7620|7619|7623|7622|7624|7623|7619|7618|16803
1636375800000|2021-11-08 12:50:00|7622|7621|7626|7625|7627|7626|7622|7621|9912
1636376100000|2021-11-08 12:55:00|7627|7626|7626|7625|7629|7627|7626|7625|9178
1636376400000|2021-11-08 13:00:00|7627|7626|7628|7627|7631|7630|7626|7625|34069
1636376700000|2021-11-08 13:05:00|7629|7628|7624|7623|7629|7628|7621|7620|12581
1636377000000|2021-11-08 13:10:00|7623|7622|7621|7620|7624|7623|7621|7620|7912
1636377300000|2021-11-08 13:15:00|7620|7619|7620|7618|7620|7619|7613|7612|9921
1636377600000|2021-11-08 13:20:00|7621|7619|7617|7616|7621|7620|7617|7616|5499
1636377900000|2021-11-08 13:25:00|7618|7617|7617|7615|7618|7617|7615|7613|10639
1636378200000|2021-11-08 13:30:00|7618|7616|7618|7616|7619|7618|7617|7616|8201
1636378500000|2021-11-08 13:35:00|7617|7615|7616|7615|7619|7618|7616|7615|7895
1636378800000|2021-11-08 13:40:00|7617|7616|7620|7618|7625|7624|7617|7616|10862
1636379100000|2021-11-08 13:45:00|7619|7617|7620|7618|7623|7622|7618|7617|15654
1636379400000|2021-11-08 13:50:00|7619|7617|7622|7621|7622|7621|7618|7617|12058
1636379700000|2021-11-08 13:55:00|7623|7622|7626|7624|7628|7627|7622|7621|9565
1636380000000|2021-11-08 14:00:00|7625|7623|7624|7623|7625|7624|7621|7620|16288
1636380300000|2021-11-08 14:05:00|7625|7624|7626|7625|7628|7627|7625|7623|11419
1636380600000|2021-11-08 14:10:00|7627|7626|7622|7620|7628|7627|7621|7620|13106
1636380900000|2021-11-08 14:15:00|7621|7621|7620|7618|7623|7622|7619|7617|11319
1636381200000|2021-11-08 14:20:00|7621|7619|7623|7622|7623|7622|7621|7618|9619
1636381500000|2021-11-08 14:25:00|7624|7623|7627|7626|7629|7628|7623|7622|43692
1636381800000|2021-11-08 14:30:00|7628|7627|7629|7628|7637|7635|7624|7623|78191
1636382100000|2021-11-08 14:35:00|7628|7627|7633|7632|7634|7632|7617|7616|57420
1636382400000|2021-11-08 14:40:00|7634|7633|7631|7629|7636|7634|7625|7623|25891
1636382700000|2021-11-08 14:45:00|7632|7630|7639|7637|7641|7640|7630|7629|35655
1636383000000|2021-11-08 14:50:00|7640|7638|7639|7636|7643|7641|7634|7633|28611
1636383300000|2021-11-08 14:55:00|7638|7637|7646|7644|7647|7646|7637|7636|37734
1636383600000|2021-11-08 15:00:00|7647|7645|7640|7639|7650|7649|7639|7638|47304
1636383900000|2021-11-08 15:05:00|7641|7638|7639|7637|7641|7640|7630|7629|49827
1636384200000|2021-11-08 15:10:00|7638|7638|7631|7630|7640|7639|7630|7628|22456
1636384500000|2021-11-08 15:15:00|7630|7629|7633|7631|7633|7632|7625|7624|28414
1636384800000|2021-11-08 15:20:00|7634|7632|7643|7641|7645|7644|7634|7631|22871
1636385100000|2021-11-08 15:25:00|7642|7640|7635|7634|7643|7641|7635|7634|15657
1636385400000|2021-11-08 15:30:00|7636|7635|7635|7634|7638|7637|7632|7631|25196
1636385700000|2021-11-08 15:35:00|7634|7633|7635|7634|7638|7636|7631|7630|26787
1636386000000|2021-11-08 15:40:00|7636|7635|7635|7634|7637|7635|7632|7631|27369
1636386300000|2021-11-08 15:45:00|7634|7633|7634|7633|7635|7634|7631|7630|16811
1636386600000|2021-11-08 15:50:00|7635|7634|7626|7625|7635|7634|7626|7625|25417
1636386900000|2021-11-08 15:55:00|7627|7626|7619|7618|7627|7626|7618|7617|54137
1636387200000|2021-11-08 16:00:00|7618|7617|7615|7613|7619|7618|7613|7612|32864
1636387500000|2021-11-08 16:05:00|7614|7614|7611|7609|7616|7615|7610|7608|58655
1636387800000|2021-11-08 16:10:00|7610|7610|7611|7610|7613|7612|7608|7607|209090
1636388100000|2021-11-08 16:15:00|7610|7609|7614|7612|7616|7614|7609|7608|33342
1636444800000|2021-11-09 08:00:00|7628|7579|7583|7581|7628|7600|7582|7579|94968
1636445100000|2021-11-09 08:05:00|7582|7582|7585|7583|7594|7592|7578|7576|34474
1636445400000|2021-11-09 08:10:00|7586|7584|7596|7592|7599|7597|7586|7584|24639
1636445700000|2021-11-09 08:15:00|7595|7593|7593|7591|7608|7607|7589|7587|17211
1636446000000|2021-11-09 08:20:00|7595|7592|7601|7600|7601|7600|7593|7591|23393
1636446300000|2021-11-09 08:25:00|7600|7599|7597|7595|7607|7605|7592|7590|30779
1636446600000|2021-11-09 08:30:00|7598|7596|7603|7601|7603|7602|7597|7595|17408
1636446900000|2021-11-09 08:35:00|7602|7600|7602|7600|7610|7609|7601|7599|21415
1636447200000|2021-11-09 08:40:00|7603|7599|7595|7594|7603|7602|7594|7592|17593
1636447500000|2021-11-09 08:45:00|7596|7593|7614|7612|7614|7612|7595|7593|22198
1636447800000|2021-11-09 08:50:00|7615|7613|7609|7608|7618|7617|7608|7607|17776
1636448100000|2021-11-09 08:55:00|7608|7607|7605|7604|7608|7607|7602|7601|10390
1636448400000|2021-11-09 09:00:00|7604|7603|7604|7603|7606|7605|7601|7600|16861
1636448700000|2021-11-09 09:05:00|7603|7602|7603|7602|7606|7605|7600|7599|23529
1636449000000|2021-11-09 09:10:00|7602|7601|7601|7600|7605|7604|7599|7598|13207
1636449300000|2021-11-09 09:15:00|7602|7601|7612|7610|7614|7613|7599|7597|25931
1636449600000|2021-11-09 09:20:00|7611|7609|7603|7601|7612|7609|7602|7601|8734
1636449900000|2021-11-09 09:25:00|7602|7602|7597|7595|7604|7603|7596|7594|33880
1636450200000|2021-11-09 09:30:00|7598|7596|7607|7606|7609|7607|7597|7595|37969
1636450500000|2021-11-09 09:35:00|7606|7605|7603|7602|7609|7608|7602|7601|22015
1636450800000|2021-11-09 09:40:00|7602|7601|7610|7608|7610|7609|7602|7601|15772
1636451100000|2021-11-09 09:45:00|7609|7609|7609|7608|7610|7609|7607|7606|11904
1636451400000|2021-11-09 09:50:00|7608|7607|7613|7612|7613|7612|7608|7607|8587
1636451700000|2021-11-09 09:55:00|7614|7613|7613|7611|7616|7615|7613|7611|9488
1636452000000|2021-11-09 10:00:00|7612|7610|7616|7614|7622|7621|7611|7610|30015
1636452300000|2021-11-09 10:05:00|7617|7615|7625|7623|7625|7624|7616|7615|17446
1636452600000|2021-11-09 10:10:00|7624|7622|7621|7620|7625|7623|7620|7619|7885
1636452900000|2021-11-09 10:15:00|7620|7619|7615|7614|7620|7619|7605|7604|63110
1636453200000|2021-11-09 10:20:00|7614|7613|7627|7626|7630|7629|7614|7613|24913
1636453500000|2021-11-09 10:25:00|7626|7625|7622|7620|7626|7625|7621|7620|14477
1636453800000|2021-11-09 10:30:00|7621|7621|7625|7624|7625|7624|7619|7618|16824
1636454100000|2021-11-09 10:35:00|7626|7625|7631|7630|7636|7635|7626|7625|28374
1636454400000|2021-11-09 10:40:00|7632|7631|7637|7636|7640|7639|7632|7631|24507
1636454700000|2021-11-09 10:45:00|7638|7637|7645|7643|7648|7647|7636|7635|24611
1636455000000|2021-11-09 10:50:00|7644|7642|7653|7652|7653|7652|7643|7642|27375
1636455300000|2021-11-09 10:55:00|7654|7653|7651|7650|7654|7653|7647|7646|27609
1636455600000|2021-11-09 11:00:00|7652|7651|7646|7645|7652|7651|7643|7642|9731
1636455900000|2021-11-09 11:05:00|7645|7644|7645|7644|7646|7645|7643|7642|6452
1636456200000|2021-11-09 11:10:00|7646|7645|7653|7652|7653|7652|7646|7645|15083
1636456500000|2021-11-09 11:15:00|7654|7653|7657|7655|7657|7656|7654|7653|12658
1636456800000|2021-11-09 11:20:00|7656|7656|7657|7656|7659|7658|7655|7654|16354
1636457100000|2021-11-09 11:25:00|7658|7657|7658|7657|7658|7657|7656|7655|8677
1636457400000|2021-11-09 11:30:00|7659|7658|7659|7658|7660|7659|7659|7658|6123
1636457700000|2021-11-09 11:35:00|7660|7659|7664|7662|7665|7664|7660|7659|17429
1636458000000|2021-11-09 11:40:00|7663|7661|7659|7657|7663|7661|7656|7655|21071
1636458300000|2021-11-09 11:45:00|7660|7658|7661|7660|7663|7662|7660|7658|9118
1636458600000|2021-11-09 11:50:00|7662|7661|7669|7667|7670|7669|7662|7661|12478
1636458900000|2021-11-09 11:55:00|7668|7668|7671|7670|7672|7671|7667|7666|17892
1636459200000|2021-11-09 12:00:00|7670|7669|7667|7666|7672|7671|7667|7666|7149
1636459500000|2021-11-09 12:05:00|7666|7665|7669|7668|7670|7669|7665|7664|14116
1636459800000|2021-11-09 12:10:00|7670|7669|7673|7672|7678|7677|7670|7669|34649
1636460100000|2021-11-09 12:15:00|7674|7673|7675|7673|7677|7676|7674|7672|11657
1636460400000|2021-11-09 12:20:00|7674|7674|7673|7672|7675|7674|7672|7671|15251
1636460700000|2021-11-09 12:25:00|7672|7671|7668|7667|7673|7672|7667|7666|8020
1636461000000|2021-11-09 12:30:00|7669|7668|7671|7670|7672|7671|7668|7667|11314
1636461300000|2021-11-09 12:35:00|7670|7669|7672|7671|7674|7673|7668|7667|10305
1636461600000|2021-11-09 12:40:00|7671|7670|7667|7665|7672|7671|7666|7665|3879
1636461900000|2021-11-09 12:45:00|7666|7664|7660|7658|7666|7665|7660|7658|14226
1636462200000|2021-11-09 12:50:00|7659|7659|7666|7665|7667|7666|7659|7659|8568
1636462500000|2021-11-09 12:55:00|7667|7666|7674|7673|7675|7674|7666|7665|32176
1636462800000|2021-11-09 13:00:00|7673|7672|7673|7672|7675|7674|7669|7668|11592
1636463100000|2021-11-09 13:05:00|7674|7673|7671|7670|7678|7677|7671|7670|13617
1636463400000|2021-11-09 13:10:00|7672|7671|7670|7669|7673|7672|7668|7667|11173
1636463700000|2021-11-09 13:15:00|7669|7668|7670|7669|7670|7669|7668|7667|4448
1636464000000|2021-11-09 13:20:00|7671|7670|7672|7670|7674|7673|7668|7667|13336
1636464300000|2021-11-09 13:25:00|7671|7671|7665|7664|7672|7671|7664|7663|10088
1636464600000|2021-11-09 13:30:00|7666|7663|7671|7670|7671|7670|7665|7663|6099
1636464900000|2021-11-09 13:35:00|7672|7671|7676|7674|7676|7675|7671|7669|12471
1636465200000|2021-11-09 13:40:00|7675|7673|7667|7665|7675|7674|7667|7665|21291
1636465500000|2021-11-09 13:45:00|7666|7664|7664|7663|7670|7669|7664|7662|26958
1636465800000|2021-11-09 13:50:00|7663|7662|7662|7660|7664|7663|7661|7660|14748
1636466100000|2021-11-09 13:55:00|7661|7659|7660|7658|7661|7659|7656|7655|19823
1636466400000|2021-11-09 14:00:00|7659|7657|7650|7649|7660|7657|7650|7649|11604
1636466700000|2021-11-09 14:05:00|7651|7650|7660|7659|7661|7660|7650|7649|15338
1636467000000|2021-11-09 14:10:00|7661|7660|7660|7659|7661|7660|7655|7653|26941
1636467300000|2021-11-09 14:15:00|7661|7660|7650|7649|7662|7661|7649|7648|17083
1636467600000|2021-11-09 14:20:00|7651|7650|7648|7646|7652|7651|7645|7644|15524
1636467900000|2021-11-09 14:25:00|7647|7645|7642|7641|7647|7646|7642|7641|21466
1636468200000|2021-11-09 14:30:00|7641|7640|7632|7631|7641|7640|7627|7626|106664
1636468500000|2021-11-09 14:35:00|7631|7630|7627|7625|7632|7630|7623|7621|41569
1636468800000|2021-11-09 14:40:00|7626|7626|7633|7632|7636|7635|7626|7625|34292
1636469100000|2021-11-09 14:45:00|7634|7633|7622|7620|7639|7637|7617|7616|47433
1636469400000|2021-11-09 14:50:00|7623|7621|7627|7625|7631|7630|7622|7620|24532
1636469700000|2021-11-09 14:55:00|7626|7624|7622|7620|7626|7625|7617|7615|54725
1636470000000|2021-11-09 15:00:00|7621|7619|7618|7617|7622|7621|7611|7610|43927
1636470300000|2021-11-09 15:05:00|7619|7618|7616|7614|7625|7624|7614|7613|63573
1636470600000|2021-11-09 15:10:00|7615|7615|7615|7614|7623|7622|7612|7610|80800
1636470900000|2021-11-09 15:15:00|7616|7615|7613|7611|7617|7616|7609|7608|36791
1636471200000|2021-11-09 15:20:00|7612|7612|7616|7614|7616|7615|7608|7606|29681
1636471500000|2021-11-09 15:25:00|7615|7613|7609|7608|7619|7618|7605|7604|36267
1636471800000|2021-11-09 15:30:00|7608|7607|7610|7608|7613|7612|7608|7606|25782
1636472100000|2021-11-09 15:35:00|7609|7607|7610|7608|7611|7610|7607|7606|27397
1636472400000|2021-11-09 15:40:00|7611|7609|7608|7607|7612|7611|7607|7606|24392
1636472700000|2021-11-09 15:45:00|7607|7606|7606|7605|7612|7611|7605|7604|41762
1636473000000|2021-11-09 15:50:00|7607|7606|7604|7603|7609|7608|7604|7603|30734
1636473300000|2021-11-09 15:55:00|7603|7602|7602|7601|7607|7606|7601|7600|111171
1636473600000|2021-11-09 16:00:00|7603|7602|7601|7600|7605|7604|7601|7600|44367
1636473900000|2021-11-09 16:05:00|7600|7599|7597|7596|7600|7599|7596|7595|73378
1636474200000|2021-11-09 16:10:00|7598|7597|7600|7599|7601|7600|7593|7592|85782
1636474500000|2021-11-09 16:15:00|7599|7598|7601|7599|7601|7600|7592|7591|58273
1636531200000|2021-11-10 08:00:00|7660|7640|7635|7631|7666|7664|7631|7625|137325
1636531500000|2021-11-10 08:05:00|7634|7630|7614|7612|7637|7636|7614|7612|52063
1636531800000|2021-11-10 08:10:00|7613|7613|7614|7613|7619|7616|7599|7598|42138
1636532100000|2021-11-10 08:15:00|7615|7614|7626|7624|7627|7626|7614|7612|51643
1636532400000|2021-11-10 08:20:00|7627|7625|7629|7627|7632|7631|7624|7623|33473
1636532700000|2021-11-10 08:25:00|7628|7626|7629|7627|7630|7629|7626|7625|15012
1636533000000|2021-11-10 08:30:00|7628|7628|7644|7642|7645|7644|7628|7627|56092
1636533300000|2021-11-10 08:35:00|7643|7643|7637|7635|7645|7644|7635|7634|32557
1636533600000|2021-11-10 08:40:00|7638|7636|7648|7646|7648|7646|7636|7635|43117
1636533900000|2021-11-10 08:45:00|7649|7647|7648|7647|7652|7651|7643|7642|30434
1636534200000|2021-11-10 08:50:00|7647|7646|7648|7647|7649|7648|7645|7644|20755
1636534500000|2021-11-10 08:55:00|7647|7646|7639|7637|7649|7648|7637|7636|11771
1636534800000|2021-11-10 09:00:00|7638|7638|7636|7635|7644|7643|7635|7634|27323
1636535100000|2021-11-10 09:05:00|7637|7636|7642|7641|7646|7645|7636|7635|19527
1636535400000|2021-11-10 09:10:00|7643|7640|7650|7649|7650|7649|7641|7640|46311
1636535700000|2021-11-10 09:15:00|7651|7650|7655|7654|7656|7655|7651|7649|23895
1636536000000|2021-11-10 09:20:00|7656|7655|7656|7655|7661|7660|7655|7654|36902
1636536300000|2021-11-10 09:25:00|7655|7654|7657|7655|7659|7658|7649|7648|32938
1636536600000|2021-11-10 09:30:00|7656|7656|7666|7665|7667|7666|7656|7656|34712
1636536900000|2021-11-10 09:35:00|7665|7664|7680|7679|7687|7686|7665|7664|76969
1636537200000|2021-11-10 09:40:00|7679|7678|7690|7688|7690|7689|7676|7675|31645
1636537500000|2021-11-10 09:45:00|7689|7689|7692|7690|7695|7694|7688|7687|29682
1636537800000|2021-11-10 09:50:00|7691|7689|7696|7694|7696|7694|7688|7687|70205
1636538100000|2021-11-10 09:55:00|7697|7695|7701|7699|7702|7701|7695|7694|62738
1636538400000|2021-11-10 10:00:00|7702|7700|7692|7691|7702|7701|7691|7690|26158
1636538700000|2021-11-10 10:05:00|7693|7692|7691|7690|7695|7693|7691|7690|46979
1636539000000|2021-11-10 10:10:00|7690|7689|7684|7682|7692|7691|7680|7679|28758
1636539300000|2021-11-10 10:15:00|7683|7683|7687|7685|7688|7687|7678|7676|25764
1636539600000|2021-11-10 10:20:00|7686|7686|7701|7700|7701|7700|7684|7683|51652
1636539900000|2021-11-10 10:25:00|7700|7699|7692|7691|7706|7705|7692|7691|35882
1636540200000|2021-11-10 10:30:00|7693|7692|7691|7690|7700|7699|7688|7686|35091
1636540500000|2021-11-10 10:35:00|7692|7691|7696|7695|7698|7697|7686|7685|39178
1636540800000|2021-11-10 10:40:00|7693|7689|7696|7695|7697|7696|7689|7688|51557
1636541100000|2021-11-10 10:45:00|7697|7694|7691|7689|7697|7694|7686|7685|33754
1636541400000|2021-11-10 10:50:00|7690|7690|7692|7690|7694|7693|7685|7684|30211
1636541700000|2021-11-10 10:55:00|7693|7691|7699|7698|7704|7703|7693|7690|41415
1636542000000|2021-11-10 11:00:00|7698|7697|7687|7686|7698|7697|7686|7684|19883
1636542300000|2021-11-10 11:05:00|7688|7687|7692|7690|7696|7694|7688|7687|17933
1636542600000|2021-11-10 11:10:00|7691|7691|7681|7680|7692|7691|7681|7680|22697
1636542900000|2021-11-10 11:15:00|7680|7679|7682|7680|7683|7682|7675|7674|27086
1636543200000|2021-11-10 11:20:00|7683|7681|7692|7690|7692|7690|7682|7680|16818
1636543500000|2021-11-10 11:25:00|7693|7691|7691|7690|7695|7694|7690|7689|26456
1636543800000|2021-11-10 11:30:00|7690|7689|7698|7697|7698|7697|7690|7689|31769
1636544100000|2021-11-10 11:35:00|7697|7696|7693|7691|7698|7697|7691|7690|21465
1636544400000|2021-11-10 11:40:00|7694|7692|7687|7686|7695|7694|7686|7685|26225
1636544700000|2021-11-10 11:45:00|7688|7687|7687|7686|7689|7688|7685|7684|14749
1636545000000|2021-11-10 11:50:00|7688|7687|7681|7680|7688|7687|7679|7678|19544
1636545300000|2021-11-10 11:55:00|7680|7679|7677|7675|7680|7679|7675|7673|24793
1636545600000|2021-11-10 12:00:00|7676|7674|7675|7673|7676|7675|7665|7664|46424
1636545900000|2021-11-10 12:05:00|7674|7672|7683|7681|7684|7682|7672|7670|14180
1636546200000|2021-11-10 12:10:00|7684|7682|7679|7678|7689|7687|7679|7678|15702
1636546500000|2021-11-10 12:15:00|7678|7677|7672|7669|7681|7679|7668|7666|33617
1636546800000|2021-11-10 12:20:00|7673|7670|7668|7667|7674|7673|7668|7667|25579
1636547100000|2021-11-10 12:25:00|7667|7666|7674|7672|7674|7672|7667|7666|19924
1636547400000|2021-11-10 12:30:00|7673|7671|7673|7671|7674|7672|7667|7666|10778
1636547700000|2021-11-10 12:35:00|7672|7672|7674|7673|7676|7675|7671|7670|22049
1636548000000|2021-11-10 12:40:00|7675|7674|7678|7677|7678|7677|7673|7672|9283
1636548300000|2021-11-10 12:45:00|7679|7678|7678|7677|7682|7681|7677|7676|10511
1636548600000|2021-11-10 12:50:00|7679|7678|7676|7675|7681|7680|7676|7674|4694
1636548900000|2021-11-10 12:55:00|7677|7676|7678|7677|7681|7680|7676|7675|18138
1636549200000|2021-11-10 13:00:00|7679|7678|7680|7679|7684|7683|7677|7675|29536
1636549500000|2021-11-10 13:05:00|7681|7680|7683|7681|7683|7682|7680|7679|7325
1636549800000|2021-11-10 13:10:00|7682|7680|7681|7680|7682|7681|7679|7678|9687
1636550100000|2021-11-10 13:15:00|7680|7679|7682|7681|7683|7682|7678|7677|10773
1636550400000|2021-11-10 13:20:00|7683|7682|7678|7677|7687|7686|7677|7676|24502
1636550700000|2021-11-10 13:25:00|7679|7676|7673|7672|7679|7678|7673|7672|17617
1636551000000|2021-11-10 13:30:00|7671|7671|7672|7670|7675|7674|7670|7668|18172
1636551300000|2021-11-10 13:35:00|7671|7671|7668|7666|7672|7671|7666|7665|24465
1636551600000|2021-11-10 13:40:00|7669|7667|7666|7665|7669|7668|7665|7664|12360
1636551900000|2021-11-10 13:45:00|7665|7664|7668|7667|7669|7667|7660|7659|11478
1636552200000|2021-11-10 13:50:00|7667|7666|7671|7670|7674|7673|7666|7665|14710
1636552500000|2021-11-10 13:55:00|7670|7669|7675|7674|7675|7674|7669|7668|17623
1636552800000|2021-11-10 14:00:00|7674|7673|7671|7670|7675|7674|7670|7669|8452
1636553100000|2021-11-10 14:05:00|7670|7669|7672|7670|7672|7670|7666|7665|15561
1636553400000|2021-11-10 14:10:00|7671|7671|7659|7658|7672|7671|7659|7657|46663
1636553700000|2021-11-10 14:15:00|7658|7657|7657|7655|7660|7659|7654|7653|42350
1636554000000|2021-11-10 14:20:00|7656|7656|7650|7649|7657|7656|7649|7648|33730
1636554300000|2021-11-10 14:25:00|7649|7648|7644|7642|7649|7648|7639|7638|31831
1636554600000|2021-11-10 14:30:00|7645|7643|7649|7648|7661|7659|7644|7642|66305
1636554900000|2021-11-10 14:35:00|7648|7647|7639|7637|7655|7654|7638|7636|43321
1636555200000|2021-11-10 14:40:00|7640|7638|7648|7646|7654|7653|7638|7637|31122
1636555500000|2021-11-10 14:45:00|7647|7647|7646|7644|7651|7649|7644|7643|29306
1636555800000|2021-11-10 14:50:00|7645|7645|7650|7649|7655|7653|7642|7640|39358
1636556100000|2021-11-10 14:55:00|7651|7650|7641|7639|7653|7652|7639|7638|33705
1636556400000|2021-11-10 15:00:00|7642|7640|7646|7645|7648|7647|7639|7638|37895
1636556700000|2021-11-10 15:05:00|7647|7646|7646|7645|7652|7651|7645|7644|22468
1636557000000|2021-11-10 15:10:00|7645|7644|7649|7648|7649|7648|7642|7640|40439
1636557300000|2021-11-10 15:15:00|7650|7649|7650|7649|7653|7652|7642|7641|36631
1636557600000|2021-11-10 15:20:00|7651|7650|7661|7660|7662|7661|7648|7647|33507
1636557900000|2021-11-10 15:25:00|7662|7661|7657|7656|7662|7661|7654|7653|46700
1636558200000|2021-11-10 15:30:00|7656|7655|7663|7662|7671|7670|7656|7655|54597
1636558500000|2021-11-10 15:35:00|7664|7663|7661|7659|7665|7664|7658|7657|39574
1636558800000|2021-11-10 15:40:00|7660|7660|7664|7663|7665|7664|7656|7655|45040
1636559100000|2021-11-10 15:45:00|7663|7662|7663|7661|7665|7664|7660|7658|32674
1636559400000|2021-11-10 15:50:00|7662|7662|7662|7661|7664|7663|7661|7660|39653
1636559700000|2021-11-10 15:55:00|7661|7660|7653|7652|7662|7661|7653|7652|40057
1636560000000|2021-11-10 16:00:00|7654|7653|7659|7658|7662|7661|7653|7652|52069
1636560300000|2021-11-10 16:05:00|7660|7659|7662|7660|7664|7663|7657|7656|48111
1636560600000|2021-11-10 16:10:00|7661|7661|7666|7665|7667|7666|7661|7660|45934
1636560900000|2021-11-10 16:15:00|7665|7664|7666|7664|7666|7665|7663|7662|45913
1636617600000|2021-11-11 08:00:00|7732|7561|7618|7614|7732|7645|7611|7561|99197
1636617900000|2021-11-11 08:05:00|7617|7613|7627|7624|7633|7629|7614|7610|18906
1636618200000|2021-11-11 08:10:00|7626|7625|7628|7625|7636|7632|7624|7623|22044
1636618500000|2021-11-11 08:15:00|7627|7624|7631|7630|7638|7636|7624|7623|41510
1636618800000|2021-11-11 08:20:00|7632|7631|7630|7628|7636|7635|7627|7625|30502
1636619100000|2021-11-11 08:25:00|7629|7629|7628|7627|7631|7630|7624|7623|24841
1636619400000|2021-11-11 08:30:00|7629|7628|7626|7624|7629|7628|7624|7623|19232
1636619700000|2021-11-11 08:35:00|7625|7623|7618|7616|7626|7623|7615|7614|26874
1636620000000|2021-11-11 08:40:00|7619|7617|7623|7622|7627|7625|7619|7616|19264
1636620300000|2021-11-11 08:45:00|7624|7623|7627|7625|7629|7627|7623|7622|22736
1636620600000|2021-11-11 08:50:00|7628|7626|7634|7632|7639|7637|7628|7625|8931
1636620900000|2021-11-11 08:55:00|7633|7631|7637|7635|7637|7636|7632|7631|13558
1636621200000|2021-11-11 09:00:00|7638|7636|7638|7637|7644|7643|7637|7636|18653
1636621500000|2021-11-11 09:05:00|7637|7636|7630|7629|7639|7638|7628|7627|16482
1636621800000|2021-11-11 09:10:00|7629|7628|7624|7623|7629|7628|7620|7619|24773
1636622100000|2021-11-11 09:15:00|7623|7622|7626|7624|7628|7627|7621|7620|24617
1636622400000|2021-11-11 09:20:00|7625|7623|7627|7625|7627|7626|7622|7621|12871
1636622700000|2021-11-11 09:25:00|7626|7624|7627|7626|7628|7627|7624|7623|38630
1636623000000|2021-11-11 09:30:00|7628|7627|7625|7624|7633|7631|7624|7623|46700
1636623300000|2021-11-11 09:35:00|7626|7625|7631|7630|7635|7634|7624|7623|26886
1636623600000|2021-11-11 09:40:00|7630|7629|7634|7633|7637|7636|7629|7628|9529
1636623900000|2021-11-11 09:45:00|7635|7634|7636|7635|7636|7635|7629|7628|24282
1636624200000|2021-11-11 09:50:00|7635|7634|7642|7641|7643|7642|7635|7633|20669
1636624500000|2021-11-11 09:55:00|7641|7640|7645|7644|7650|7649|7641|7640|32092
1636624800000|2021-11-11 10:00:00|7646|7645|7642|7641|7647|7646|7642|7641|15839
1636625100000|2021-11-11 10:05:00|7641|7640|7642|7640|7643|7642|7638|7637|27017
1636625400000|2021-11-11 10:10:00|7643|7641|7642|7640|7645|7644|7639|7638|19409
1636625700000|2021-11-11 10:15:00|7641|7641|7629|7628|7642|7641|7629|7628|19298
1636626000000|2021-11-11 10:20:00|7628|7627|7622|7621|7631|7630|7621|7620|21364
1636626300000|2021-11-11 10:25:00|7623|7622|7622|7621|7626|7625|7622|7621|13753
1636626600000|2021-11-11 10:30:00|7623|7622|7607|7606|7623|7622|7605|7604|47705
1636626900000|2021-11-11 10:35:00|7606|7605|7617|7615|7617|7616|7606|7605|24648
1636627200000|2021-11-11 10:40:00|7616|7614|7614|7613|7620|7619|7613|7612|20422
1636627500000|2021-11-11 10:45:00|7613|7612|7616|7615|7616|7615|7612|7611|22468
1636627800000|2021-11-11 10:50:00|7615|7614|7617|7616|7618|7617|7612|7611|23364
1636628100000|2021-11-11 10:55:00|7618|7617|7623|7622|7623|7622|7616|7615|23961
1636628400000|2021-11-11 11:00:00|7624|7623|7627|7626|7627|7626|7621|7620|9641
1636628700000|2021-11-11 11:05:00|7626|7625|7625|7624|7630|7629|7625|7624|22421
1636629000000|2021-11-11 11:10:00|7626|7625|7637|7636|7639|7638|7626|7624|34277
1636629300000|2021-11-11 11:15:00|7636|7635|7645|7644|7648|7646|7636|7634|30048
1636629600000|2021-11-11 11:20:00|7646|7645|7646|7645|7647|7646|7642|7641|9054
1636629900000|2021-11-11 11:25:00|7645|7644|7646|7644|7648|7647|7645|7644|14732
1636630200000|2021-11-11 11:30:00|7645|7645|7648|7647|7648|7647|7643|7642|13346
1636630500000|2021-11-11 11:35:00|7649|7648|7650|7649|7655|7654|7649|7648|31627
1636630800000|2021-11-11 11:40:00|7651|7650|7647|7646|7653|7652|7647|7646|9417
1636631100000|2021-11-11 11:45:00|7648|7647|7648|7647|7648|7647|7644|7643|20358
1636631400000|2021-11-11 11:50:00|7649|7648|7652|7650|7655|7654|7649|7648|19112
1636631700000|2021-11-11 11:55:00|7653|7651|7656|7655|7656|7655|7652|7650|15876
1636632000000|2021-11-11 12:00:00|7655|7654|7653|7652|7655|7654|7651|7650|7044
1636632300000|2021-11-11 12:05:00|7652|7651|7654|7653|7654|7653|7651|7650|9605
1636632600000|2021-11-11 12:10:00|7653|7652|7649|7648|7654|7653|7648|7647|40877
1636632900000|2021-11-11 12:15:00|7648|7647|7645|7644|7648|7647|7644|7643|9035
1636633200000|2021-11-11 12:20:00|7646|7645|7643|7641|7646|7645|7642|7641|7540
1636633500000|2021-11-11 12:25:00|7642|7640|7646|7645|7646|7645|7641|7640|44966
1636633800000|2021-11-11 12:30:00|7645|7644|7651|7650|7652|7651|7645|7644|13530
1636634100000|2021-11-11 12:35:00|7652|7651|7651|7650|7655|7654|7651|7650|8965
1636634400000|2021-11-11 12:40:00|7652|7651|7649|7648|7652|7651|7648|7647|11231
1636634700000|2021-11-11 12:45:00|7648|7647|7645|7644|7648|7647|7644|7643|12714
1636635000000|2021-11-11 12:50:00|7644|7643|7649|7648|7649|7648|7644|7643|10435
1636635300000|2021-11-11 12:55:00|7648|7647|7652|7651|7652|7651|7647|7646|11667
1636635600000|2021-11-11 13:00:00|7653|7652|7657|7656|7657|7656|7651|7650|21598
1636635900000|2021-11-11 13:05:00|7658|7657|7657|7656|7662|7661|7656|7655|14363
1636636200000|2021-11-11 13:10:00|7658|7657|7656|7654|7659|7658|7655|7654|16782
1636636500000|2021-11-11 13:15:00|7655|7655|7662|7661|7662|7661|7655|7654|18057
1636636800000|2021-11-11 13:20:00|7663|7662|7666|7665|7668|7667|7660|7659|42817
1636637100000|2021-11-11 13:25:00|7667|7666|7669|7668|7669|7668|7666|7665|19903
1636637400000|2021-11-11 13:30:00|7668|7667|7665|7663|7668|7667|7663|7662|19386
1636637700000|2021-11-11 13:35:00|7666|7664|7665|7664|7667|7666|7662|7660|16625
1636638000000|2021-11-11 13:40:00|7666|7665|7665|7664|7668|7667|7660|7659|18383
1636638300000|2021-11-11 13:45:00|7666|7665|7658|7657|7666|7665|7658|7656|5647
1636638600000|2021-11-11 13:50:00|7657|7656|7651|7650|7658|7657|7650|7649|23062
1636638900000|2021-11-11 13:55:00|7650|7649|7645|7644|7652|7651|7645|7644|15336
1636639200000|2021-11-11 14:00:00|7646|7645|7648|7647|7652|7651|7645|7644|22179
1636639500000|2021-11-11 14:05:00|7647|7646|7645|7644|7649|7648|7644|7642|12953
1636639800000|2021-11-11 14:10:00|7646|7645|7648|7647|7648|7647|7644|7643|14053
1636640100000|2021-11-11 14:15:00|7647|7646|7643|7642|7649|7648|7643|7642|18961
1636640400000|2021-11-11 14:20:00|7644|7643|7645|7643|7646|7645|7641|7640|29717
1636640700000|2021-11-11 14:25:00|7644|7644|7645|7644|7647|7646|7641|7640|24576
1636641000000|2021-11-11 14:30:00|7646|7645|7640|7639|7651|7650|7634|7633|89749
1636641300000|2021-11-11 14:35:00|7641|7638|7647|7646|7650|7649|7637|7636|30053
1636641600000|2021-11-11 14:40:00|7646|7645|7641|7640|7647|7646|7641|7640|20654
1636641900000|2021-11-11 14:45:00|7640|7639|7636|7635|7642|7641|7636|7634|24254
1636642200000|2021-11-11 14:50:00|7635|7634|7627|7626|7636|7635|7627|7626|14417
1636642500000|2021-11-11 14:55:00|7626|7625|7633|7632|7634|7633|7625|7624|42691
1636642800000|2021-11-11 15:00:00|7634|7633|7632|7631|7635|7634|7629|7627|20268
1636643100000|2021-11-11 15:05:00|7633|7632|7634|7633|7636|7635|7630|7629|29156
1636643400000|2021-11-11 15:10:00|7633|7632|7635|7634|7641|7640|7632|7631|48583
1636643700000|2021-11-11 15:15:00|7636|7635|7641|7640|7641|7640|7636|7635|18666
1636644000000|2021-11-11 15:20:00|7640|7639|7644|7643|7645|7644|7639|7638|22940
1636644300000|2021-11-11 15:25:00|7643|7642|7641|7640|7645|7644|7640|7639|26101
1636644600000|2021-11-11 15:30:00|7640|7639|7645|7644|7646|7645|7638|7637|33981
1636644900000|2021-11-11 15:35:00|7646|7645|7640|7639|7647|7646|7639|7638|30876
1636645200000|2021-11-11 15:40:00|7639|7638|7640|7639|7640|7639|7636|7635|26972
1636645500000|2021-11-11 15:45:00|7639|7638|7637|7635|7640|7639|7636|7635|31391
1636645800000|2021-11-11 15:50:00|7636|7636|7638|7637|7639|7638|7635|7634|142178
1636646100000|2021-11-11 15:55:00|7639|7638|7646|7645|7646|7645|7637|7636|31606
1636646400000|2021-11-11 16:00:00|7647|7646|7642|7641|7648|7647|7641|7640|27120
1636646700000|2021-11-11 16:05:00|7641|7640|7644|7642|7647|7646|7641|7639|58634
1636647000000|2021-11-11 16:10:00|7643|7643|7644|7643|7645|7644|7642|7641|29551
1636647300000|2021-11-11 16:15:00|7643|7642|7645|7643|7647|7646|7639|7638|49431
1636704000000|2021-11-12 08:00:00|7635|7582|7646|7643|7650|7644|7613|7582|159714
1636704300000|2021-11-12 08:05:00|7645|7642|7638|7635|7646|7643|7629|7624|37077
1636704600000|2021-11-12 08:10:00|7639|7636|7652|7650|7655|7652|7637|7634|16941
1636704900000|2021-11-12 08:15:00|7651|7649|7641|7639|7663|7662|7640|7638|36522
1636705200000|2021-11-12 08:20:00|7640|7638|7640|7638|7644|7643|7633|7630|24417
1636705500000|2021-11-12 08:25:00|7642|7639|7645|7643|7646|7645|7635|7634|31058
1636705800000|2021-11-12 08:30:00|7646|7644|7651|7650|7651|7650|7644|7642|36041
1636706100000|2021-11-12 08:35:00|7652|7651|7643|7641|7662|7661|7640|7639|41761
1636706400000|2021-11-12 08:40:00|7642|7640|7648|7646|7653|7652|7638|7637|26191
1636706700000|2021-11-12 08:45:00|7647|7647|7645|7643|7649|7648|7642|7641|26541
1636707000000|2021-11-12 08:50:00|7644|7642|7642|7641|7644|7642|7634|7633|16125
1636707300000|2021-11-12 08:55:00|7641|7640|7637|7636|7645|7644|7636|7634|33383
1636707600000|2021-11-12 09:00:00|7636|7635|7638|7636|7639|7638|7636|7635|9045
1636707900000|2021-11-12 09:05:00|7637|7637|7632|7631|7643|7642|7631|7630|21656
1636708200000|2021-11-12 09:10:00|7633|7632|7628|7627|7635|7634|7625|7623|35740
1636708500000|2021-11-12 09:15:00|7629|7628|7622|7621|7630|7629|7620|7618|28556
1636708800000|2021-11-12 09:20:00|7621|7620|7623|7622|7625|7624|7619|7618|16905
1636709100000|2021-11-12 09:25:00|7622|7621|7627|7625|7629|7628|7621|7620|27087
1636709400000|2021-11-12 09:30:00|7626|7624|7625|7624|7629|7628|7623|7621|28667
1636709700000|2021-11-12 09:35:00|7626|7625|7627|7626|7627|7626|7622|7621|18806
1636710000000|2021-11-12 09:40:00|7628|7627|7632|7631|7633|7631|7627|7626|16114
1636710300000|2021-11-12 09:45:00|7633|7632|7625|7623|7635|7634|7625|7623|12464
1636710600000|2021-11-12 09:50:00|7624|7622|7617|7615|7624|7622|7616|7615|7593
1636710900000|2021-11-12 09:55:00|7618|7616|7619|7618|7619|7618|7616|7615|10318
1636711200000|2021-11-12 10:00:00|7618|7617|7619|7618|7620|7619|7617|7616|15584
1636711500000|2021-11-12 10:05:00|7618|7617|7621|7620|7621|7620|7616|7615|14960
1636711800000|2021-11-12 10:10:00|7622|7621|7618|7616|7622|7621|7617|7616|26750
1636712100000|2021-11-12 10:15:00|7617|7615|7615|7613|7618|7616|7610|7609|22178
1636712400000|2021-11-12 10:20:00|7616|7614|7625|7623|7625|7624|7616|7614|15636
1636712700000|2021-11-12 10:25:00|7624|7622|7627|7626|7628|7627|7622|7621|14193
1636713000000|2021-11-12 10:30:00|7626|7625|7622|7621|7627|7626|7622|7620|44204
1636713300000|2021-11-12 10:35:00|7623|7622|7619|7618|7623|7622|7619|7618|9607
1636713600000|2021-11-12 10:40:00|7621|7620|7610|7609|7621|7620|7610|7609|24651
1636713900000|2021-11-12 10:45:00|7611|7610|7618|7617|7619|7618|7611|7610|46900
1636714200000|2021-11-12 10:50:00|7619|7618|7620|7619|7621|7620|7617|7616|26943
1636714500000|2021-11-12 10:55:00|7621|7620|7617|7616|7621|7620|7617|7616|13469
1636714800000|2021-11-12 11:00:00|7616|7615|7614|7612|7618|7617|7612|7611|15662
1636715100000|2021-11-12 11:05:00|7613|7611|7609|7608|7613|7611|7608|7607|7004
1636715400000|2021-11-12 11:10:00|7610|7607|7608|7607|7610|7609|7607|7606|5595
1636715700000|2021-11-12 11:15:00|7609|7608|7614|7612|7614|7613|7608|7607|10362
1636716000000|2021-11-12 11:20:00|7613|7611|7611|7610|7613|7612|7611|7610|6374
1636716300000|2021-11-12 11:25:00|7612|7609|7620|7619|7620|7619|7611|7609|8636
1636716600000|2021-11-12 11:30:00|7619|7618|7618|7617|7620|7619|7618|7617|9049
1636716900000|2021-11-12 11:35:00|7619|7618|7622|7621|7622|7621|7618|7617|13606
1636717200000|2021-11-12 11:40:00|7621|7620|7624|7623|7625|7624|7621|7620|6214
1636717500000|2021-11-12 11:45:00|7623|7622|7631|7630|7633|7632|7622|7621|14391
1636717800000|2021-11-12 11:50:00|7632|7631|7635|7634|7637|7636|7631|7630|16550
1636718100000|2021-11-12 11:55:00|7634|7633|7631|7630|7635|7634|7631|7630|10939
1636718400000|2021-11-12 12:00:00|7632|7631|7629|7628|7634|7633|7628|7627|12840
1636718700000|2021-11-12 12:05:00|7630|7629|7630|7628|7630|7629|7627|7626|17279
1636719000000|2021-11-12 12:10:00|7629|7629|7630|7628|7632|7631|7628|7627|6500
1636719300000|2021-11-12 12:15:00|7629|7629|7632|7631|7633|7632|7629|7628|6114
1636719600000|2021-11-12 12:20:00|7631|7630|7634|7633|7634|7633|7629|7628|11164
1636719900000|2021-11-12 12:25:00|7635|7634|7629|7628|7635|7634|7629|7628|8315
1636720200000|2021-11-12 12:30:00|7630|7629|7626|7625|7630|7629|7625|7624|12106
1636720500000|2021-11-12 12:35:00|7625|7624|7624|7623|7626|7625|7622|7621|12170
1636720800000|2021-11-12 12:40:00|7623|7622|7624|7622|7627|7626|7622|7620|10246
1636721100000|2021-11-12 12:45:00|7623|7623|7625|7623|7627|7626|7623|7622|8479
1636721400000|2021-11-12 12:50:00|7624|7624|7618|7617|7625|7624|7618|7617|9942
1636721700000|2021-11-12 12:55:00|7619|7618|7626|7625|7626|7625|7619|7618|19266
1636722000000|2021-11-12 13:00:00|7625|7624|7632|7631|7633|7631|7625|7624|31223
1636722300000|2021-11-12 13:05:00|7631|7630|7640|7638|7641|7640|7631|7629|38422
1636722600000|2021-11-12 13:10:00|7639|7637|7633|7632|7640|7637|7633|7632|6640
1636722900000|2021-11-12 13:15:00|7632|7631|7630|7629|7633|7632|7630|7629|4439
1636723200000|2021-11-12 13:20:00|7629|7628|7634|7633|7637|7635|7629|7628|17296
1636723500000|2021-11-12 13:25:00|7635|7634|7628|7627|7636|7635|7628|7627|10098
1636723800000|2021-11-12 13:30:00|7629|7628|7631|7630|7632|7631|7628|7627|6393
1636724100000|2021-11-12 13:35:00|7632|7631|7631|7630|7634|7633|7629|7628|14050
1636724400000|2021-11-12 13:40:00|7632|7631|7635|7634|7637|7636|7632|7631|20121
1636724700000|2021-11-12 13:45:00|7636|7635|7637|7636|7638|7637|7634|7633|20342
1636725000000|2021-11-12 13:50:00|7636|7635|7637|7636|7638|7637|7633|7632|11761
1636725300000|2021-11-12 13:55:00|7638|7637|7638|7636|7640|7639|7638|7636|8065
1636725600000|2021-11-12 14:00:00|7637|7637|7640|7639|7641|7640|7637|7636|16027
1636725900000|2021-11-12 14:05:00|7639|7638|7643|7642|7643|7642|7639|7638|13177
1636726200000|2021-11-12 14:10:00|7642|7641|7644|7642|7644|7643|7642|7641|12453
1636726500000|2021-11-12 14:15:00|7643|7643|7643|7642|7643|7643|7641|7640|11795
1636726800000|2021-11-12 14:20:00|7642|7641|7642|7641|7644|7643|7641|7640|11403
1636727100000|2021-11-12 14:25:00|7641|7640|7639|7638|7643|7642|7636|7635|23085
1636727400000|2021-11-12 14:30:00|7638|7637|7634|7632|7651|7650|7634|7632|62265
1636727700000|2021-11-12 14:35:00|7635|7633|7628|7627|7636|7635|7628|7627|40027
1636728000000|2021-11-12 14:40:00|7629|7628|7636|7635|7636|7635|7628|7627|25215
1636728300000|2021-11-12 14:45:00|7635|7634|7632|7630|7639|7638|7632|7630|17105
1636728600000|2021-11-12 14:50:00|7631|7629|7637|7636|7638|7637|7630|7629|26135
1636728900000|2021-11-12 14:55:00|7638|7637|7646|7645|7647|7646|7637|7636|17639
1636729200000|2021-11-12 15:00:00|7647|7644|7636|7634|7647|7644|7629|7627|17668
1636729500000|2021-11-12 15:05:00|7635|7633|7635|7634|7636|7634|7632|7630|15739
1636729800000|2021-11-12 15:10:00|7634|7633|7630|7628|7636|7635|7629|7627|21955
1636730100000|2021-11-12 15:15:00|7629|7629|7629|7628|7630|7629|7628|7627|22465
1636730400000|2021-11-12 15:20:00|7628|7627|7631|7630|7632|7631|7628|7627|33793
1636730700000|2021-11-12 15:25:00|7632|7631|7633|7632|7636|7635|7629|7628|12769
1636731000000|2021-11-12 15:30:00|7634|7633|7632|7630|7635|7634|7631|7630|15178
1636731300000|2021-11-12 15:35:00|7631|7631|7628|7627|7633|7632|7626|7625|31122
1636731600000|2021-11-12 15:40:00|7629|7628|7629|7628|7633|7632|7627|7626|8192
1636731900000|2021-11-12 15:45:00|7628|7627|7620|7619|7628|7627|7619|7618|45537
1636732200000|2021-11-12 15:50:00|7621|7620|7616|7615|7621|7620|7616|7614|27554
1636732500000|2021-11-12 15:55:00|7617|7616|7623|7622|7624|7623|7617|7616|26459
1636732800000|2021-11-12 16:00:00|7622|7621|7625|7624|7628|7627|7622|7621|19799
1636733100000|2021-11-12 16:05:00|7624|7623|7624|7623|7626|7625|7621|7620|24563
1636733400000|2021-11-12 16:10:00|7623|7622|7622|7621|7624|7623|7622|7620|33107
1636733700000|2021-11-12 16:15:00|7623|7622|7624|7622|7626|7625|7622|7621|60115
1636963200000|2021-11-15 08:00:00|7632|7584|7628|7625|7632|7625|7605|7584|114678
1636963500000|2021-11-15 08:05:00|7629|7626|7627|7626|7633|7631|7624|7622|30824
1636963800000|2021-11-15 08:10:00|7626|7625|7632|7631|7632|7631|7626|7623|25151
1636964100000|2021-11-15 08:15:00|7631|7630|7643|7641|7645|7644|7627|7626|23893
1636964400000|2021-11-15 08:20:00|7642|7640|7643|7642|7655|7654|7640|7639|32701
1636964700000|2021-11-15 08:25:00|7642|7641|7645|7644|7651|7649|7639|7638|10986
1636965000000|2021-11-15 08:30:00|7644|7643|7651|7650|7654|7652|7643|7641|11105
1636965300000|2021-11-15 08:35:00|7652|7651|7656|7654|7656|7655|7649|7648|16652
1636965600000|2021-11-15 08:40:00|7655|7653|7649|7648|7656|7654|7648|7646|11689
1636965900000|2021-11-15 08:45:00|7650|7647|7649|7648|7651|7650|7647|7646|5136
1636966200000|2021-11-15 08:50:00|7650|7649|7650|7649|7652|7650|7648|7647|11050
1636966500000|2021-11-15 08:55:00|7651|7650|7655|7654|7660|7659|7651|7650|42970
1636966800000|2021-11-15 09:00:00|7654|7653|7656|7655|7657|7656|7651|7650|20734
1636967100000|2021-11-15 09:05:00|7655|7654|7657|7656|7658|7657|7655|7654|7856
1636967400000|2021-11-15 09:10:00|7658|7655|7657|7655|7663|7662|7657|7655|35340
1636967700000|2021-11-15 09:15:00|7656|7654|7650|7649|7656|7654|7647|7646|40040
1636968000000|2021-11-15 09:20:00|7651|7650|7650|7649|7653|7652|7649|7648|27651
1636968300000|2021-11-15 09:25:00|7649|7648|7646|7645|7649|7648|7645|7644|8526
1636968600000|2021-11-15 09:30:00|7645|7644|7646|7645|7647|7646|7642|7641|31102
1636968900000|2021-11-15 09:35:00|7645|7644|7639|7637|7645|7644|7638|7636|22006
1636969200000|2021-11-15 09:40:00|7638|7638|7641|7640|7642|7641|7638|7637|7889
1636969500000|2021-11-15 09:45:00|7640|7639|7631|7630|7640|7639|7629|7628|12931
1636969800000|2021-11-15 09:50:00|7632|7631|7630|7629|7632|7631|7630|7629|6309
1636970100000|2021-11-15 09:55:00|7631|7630|7634|7632|7636|7635|7631|7629|7585
1636970400000|2021-11-15 10:00:00|7633|7631|7628|7626|7634|7632|7627|7625|15200
1636970700000|2021-11-15 10:05:00|7629|7627|7642|7640|7643|7641|7629|7626|53918
1636971000000|2021-11-15 10:10:00|7641|7639|7632|7631|7643|7641|7631|7630|6626
1636971300000|2021-11-15 10:15:00|7631|7630|7629|7627|7632|7631|7626|7624|13314
1636971600000|2021-11-15 10:20:00|7632|7628|7630|7628|7636|7634|7628|7627|14518
1636971900000|2021-11-15 10:25:00|7631|7629|7631|7630|7634|7633|7629|7627|13632
1636972200000|2021-11-15 10:30:00|7630|7629|7626|7625|7630|7629|7622|7621|25729
1636972500000|2021-11-15 10:35:00|7630|7625|7634|7630|7637|7634|7628|7624|2006
1636972800000|2021-11-15 10:40:00|7636|7633|7638|7635|7640|7637|7632|7629|3737
1636973100000|2021-11-15 10:45:00|7635|7632|7635|7632|7639|7635|7632|7628|1906
1636973400000|2021-11-15 10:50:00|7634|7631|7631|7627|7634|7631|7628|7625|1517
1636973700000|2021-11-15 10:55:00|7631|7630|7623|7621|7634|7633|7622|7621|30840
1636974000000|2021-11-15 11:00:00|7624|7622|7617|7616|7624|7623|7616|7615|18925
1636974300000|2021-11-15 11:05:00|7618|7617|7619|7617|7622|7621|7618|7616|9512
1636974600000|2021-11-15 11:10:00|7618|7616|7617|7616|7618|7617|7616|7615|6070
1636974900000|2021-11-15 11:15:00|7616|7615|7619|7618|7621|7620|7616|7615|7698
1636975200000|2021-11-15 11:20:00|7620|7619|7621|7620|7622|7621|7619|7618|12979
1636975500000|2021-11-15 11:25:00|7622|7621|7621|7620|7622|7621|7618|7617|6872
1636975800000|2021-11-15 11:30:00|7622|7621|7623|7622|7624|7623|7621|7620|7723
1636976100000|2021-11-15 11:35:00|7622|7621|7624|7623|7626|7625|7622|7620|5636
1636976400000|2021-11-15 11:40:00|7625|7624|7628|7627|7628|7627|7623|7621|11101
1636976700000|2021-11-15 11:45:00|7629|7628|7623|7622|7630|7629|7622|7621|7940
1636977000000|2021-11-15 11:50:00|7622|7621|7622|7620|7623|7622|7621|7620|2607
1636977300000|2021-11-15 11:55:00|7621|7621|7622|7621|7622|7621|7619|7618|8217
1636977600000|2021-11-15 12:00:00|7623|7622|7621|7620|7623|7622|7620|7618|5575
1636977900000|2021-11-15 12:05:00|7622|7621|7625|7624|7625|7624|7622|7621|21372
1636978200000|2021-11-15 12:10:00|7624|7623|7625|7624|7625|7624|7623|7622|4188
1636978500000|2021-11-15 12:15:00|7624|7623|7624|7623|7627|7626|7622|7621|11326
1636978800000|2021-11-15 12:20:00|7625|7624|7625|7624|7626|7625|7622|7621|11544
1636979100000|2021-11-15 12:25:00|7624|7623|7619|7618|7624|7623|7619|7618|24003
1636979400000|2021-11-15 12:30:00|7620|7619|7622|7621|7622|7621|7619|7618|8624
1636979700000|2021-11-15 12:35:00|7623|7622|7627|7626|7627|7626|7623|7622|9320
1636980000000|2021-11-15 12:40:00|7626|7625|7623|7622|7626|7625|7623|7622|8073
1636980300000|2021-11-15 12:45:00|7622|7621|7619|7618|7622|7621|7619|7618|5050
1636980600000|2021-11-15 12:50:00|7620|7619|7621|7620|7624|7623|7620|7619|8262
1636980900000|2021-11-15 12:55:00|7622|7621|7624|7623|7626|7625|7621|7620|26421
1636981200000|2021-11-15 13:00:00|7623|7622|7617|7616|7624|7623|7617|7616|36319
1636981500000|2021-11-15 13:05:00|7618|7617|7619|7618|7619|7618|7616|7615|20637
1636981800000|2021-11-15 13:10:00|7618|7617|7621|7620|7623|7622|7618|7617|22526
1636982100000|2021-11-15 13:15:00|7620|7619|7620|7619|7621|7620|7618|7617|14058
1636982400000|2021-11-15 13:20:00|7621|7620|7622|7621|7622|7621|7620|7619|10818
1636982700000|2021-11-15 13:25:00|7621|7620|7620|7619|7622|7621|7620|7619|6820
1636983000000|2021-11-15 13:30:00|7619|7618|7619|7618|7620|7619|7617|7616|22172
1636983300000|2021-11-15 13:35:00|7618|7617|7620|7619|7622|7621|7618|7617|12422
1636983600000|2021-11-15 13:40:00|7619|7618|7619|7618|7620|7619|7619|7618|7026
1636983900000|2021-11-15 13:45:00|7620|7619|7616|7615|7621|7620|7616|7615|13261
1636984200000|2021-11-15 13:50:00|7617|7616|7616|7615|7617|7616|7616|7615|8245
1636984500000|2021-11-15 13:55:00|7617|7616|7613|7612|7617|7616|7609|7608|18610
1636984800000|2021-11-15 14:00:00|7614|7613|7619|7618|7620|7619|7614|7613|12055
1636985100000|2021-11-15 14:05:00|7620|7619|7619|7618|7620|7619|7617|7616|8003
1636985400000|2021-11-15 14:10:00|7618|7617|7618|7617|7621|7620|7617|7616|15816
1636985700000|2021-11-15 14:15:00|7617|7616|7620|7619|7620|7619|7615|7614|9865
1636986000000|2021-11-15 14:20:00|7621|7620|7616|7615|7622|7621|7615|7614|17110
1636986300000|2021-11-15 14:25:00|7615|7614|7611|7610|7615|7614|7611|7610|12162
1636986600000|2021-11-15 14:30:00|7610|7609|7602|7601|7613|7612|7601|7600|78000
1636986900000|2021-11-15 14:35:00|7603|7602|7608|7606|7610|7609|7602|7601|32595
1636987200000|2021-11-15 14:40:00|7607|7605|7603|7602|7608|7607|7603|7602|23249
1636987500000|2021-11-15 14:45:00|7604|7603|7599|7598|7606|7604|7599|7598|43393
1636987800000|2021-11-15 14:50:00|7600|7599|7597|7595|7604|7603|7596|7595|46569
1636988100000|2021-11-15 14:55:00|7596|7596|7593|7592|7599|7598|7592|7591|43903
1636988400000|2021-11-15 15:00:00|7594|7593|7595|7594|7597|7596|7593|7592|42679
1636988700000|2021-11-15 15:05:00|7594|7593|7606|7605|7607|7606|7594|7593|98845
1636989000000|2021-11-15 15:10:00|7607|7604|7602|7600|7607|7606|7600|7599|53554
1636989300000|2021-11-15 15:15:00|7601|7601|7603|7602|7606|7605|7601|7600|24272
1636989600000|2021-11-15 15:20:00|7602|7601|7611|7610|7613|7612|7602|7601|41971
1636989900000|2021-11-15 15:25:00|7610|7609|7608|7607|7613|7612|7607|7606|44100
1636990200000|2021-11-15 15:30:00|7607|7606|7613|7612|7613|7612|7606|7605|60008
1636990500000|2021-11-15 15:35:00|7612|7611|7616|7615|7619|7618|7610|7609|45668
1636990800000|2021-11-15 15:40:00|7617|7616|7614|7613|7617|7616|7611|7610|51017
1636991100000|2021-11-15 15:45:00|7613|7612|7607|7606|7615|7614|7607|7606|45168
1636991400000|2021-11-15 15:50:00|7608|7607|7604|7603|7608|7607|7604|7603|38356
1636991700000|2021-11-15 15:55:00|7605|7604|7609|7608|7609|7608|7602|7601|44271
1636992000000|2021-11-15 16:00:00|7610|7609|7612|7611|7614|7613|7609|7608|28821
1636992300000|2021-11-15 16:05:00|7613|7612|7612|7611|7614|7613|7611|7609|39731
1636992600000|2021-11-15 16:10:00|7611|7610|7617|7616|7617|7616|7609|7608|64829
1636992900000|2021-11-15 16:15:00|7618|7617|7608|7605|7618|7617|7607|7605|76815
1637049600000|2021-11-16 08:00:00|7648|7589|7624|7619|7648|7624|7613|7589|66895
1637049900000|2021-11-16 08:05:00|7625|7620|7631|7627|7631|7630|7622|7619|14281
1637050200000|2021-11-16 08:10:00|7630|7626|7622|7620|7630|7626|7620|7619|27413
1637050500000|2021-11-16 08:15:00|7623|7621|7625|7624|7626|7624|7618|7617|23833
1637050800000|2021-11-16 08:20:00|7626|7625|7621|7620|7627|7625|7617|7616|20048
1637051100000|2021-11-16 08:25:00|7620|7619|7619|7617|7623|7622|7614|7612|25691
1637051400000|2021-11-16 08:30:00|7620|7618|7625|7624|7625|7624|7620|7618|19088
1637051700000|2021-11-16 08:35:00|7624|7623|7620|7619|7627|7626|7619|7618|12622
1637052000000|2021-11-16 08:40:00|7619|7618|7626|7625|7626|7625|7616|7613|10934
1637052300000|2021-11-16 08:45:00|7625|7624|7626|7625|7630|7629|7623|7621|13548
1637052600000|2021-11-16 08:50:00|7627|7624|7624|7623|7627|7626|7622|7621|17377
1637052900000|2021-11-16 08:55:00|7623|7622|7623|7621|7625|7624|7619|7618|12076
1637053200000|2021-11-16 09:00:00|7624|7622|7629|7628|7630|7628|7623|7622|14376
1637053500000|2021-11-16 09:05:00|7630|7627|7648|7646|7648|7646|7630|7627|29412
1637053800000|2021-11-16 09:10:00|7649|7647|7652|7650|7655|7654|7647|7645|28427
1637054100000|2021-11-16 09:15:00|7651|7649|7652|7650|7653|7652|7649|7648|36422
1637054400000|2021-11-16 09:20:00|7653|7651|7662|7660|7662|7660|7651|7650|22235
1637054700000|2021-11-16 09:25:00|7663|7661|7670|7669|7673|7670|7663|7661|17405
1637055000000|2021-11-16 09:30:00|7669|7668|7670|7669|7670|7669|7667|7666|14187
1637055300000|2021-11-16 09:35:00|7671|7670|7665|7664|7673|7672|7665|7664|8470
1637055600000|2021-11-16 09:40:00|7664|7663|7665|7663|7665|7664|7662|7661|21341
1637055900000|2021-11-16 09:45:00|7666|7664|7660|7659|7668|7667|7658|7657|21302
1637056200000|2021-11-16 09:50:00|7661|7660|7669|7668|7669|7668|7661|7660|9777
1637056500000|2021-11-16 09:55:00|7670|7669|7684|7682|7686|7685|7670|7669|52295
1637056800000|2021-11-16 10:00:00|7685|7683|7683|7681|7686|7685|7680|7679|18244
1637057100000|2021-11-16 10:05:00|7682|7682|7681|7680|7683|7682|7676|7674|15372
1637057400000|2021-11-16 10:10:00|7682|7681|7681|7680|7684|7683|7679|7677|12108
1637057700000|2021-11-16 10:15:00|7680|7679|7680|7678|7684|7683|7676|7675|19957
1637058000000|2021-11-16 10:20:00|7681|7679|7685|7684|7688|7687|7680|7679|23310
1637058300000|2021-11-16 10:25:00|7684|7683|7684|7682|7684|7683|7676|7675|12011
1637058600000|2021-11-16 10:30:00|7685|7683|7688|7686|7689|7688|7684|7683|22782
1637058900000|2021-11-16 10:35:00|7689|7687|7685|7683|7690|7689|7684|7683|15286
1637059200000|2021-11-16 10:40:00|7684|7682|7680|7678|7685|7684|7680|7678|14577
1637059500000|2021-11-16 10:45:00|7681|7679|7687|7685|7688|7686|7679|7677|21036
1637059800000|2021-11-16 10:50:00|7686|7684|7690|7689|7691|7690|7685|7684|28102
1637060100000|2021-11-16 10:55:00|7692|7690|7684|7682|7692|7691|7683|7682|15746
1637060400000|2021-11-16 11:00:00|7685|7683|7686|7684|7688|7687|7682|7681|15030
1637060700000|2021-11-16 11:05:00|7685|7683|7691|7689|7693|7692|7683|7681|13554
1637061000000|2021-11-16 11:10:00|7690|7690|7694|7693|7694|7693|7690|7689|14276
1637061300000|2021-11-16 11:15:00|7693|7692|7696|7695|7698|7697|7693|7692|20006
1637061600000|2021-11-16 11:20:00|7695|7694|7698|7697|7698|7697|7694|7692|6809
1637061900000|2021-11-16 11:25:00|7697|7696|7700|7699|7700|7699|7696|7695|8030
1637062200000|2021-11-16 11:30:00|7699|7698|7707|7705|7708|7707|7698|7697|34213
1637062500000|2021-11-16 11:35:00|7708|7706|7705|7704|7710|7709|7704|7703|16245
1637062800000|2021-11-16 11:40:00|7704|7703|7709|7707|7709|7708|7703|7702|8186
1637063100000|2021-11-16 11:45:00|7708|7706|7710|7709|7710|7709|7704|7703|17147
1637063400000|2021-11-16 11:50:00|7709|7708|7708|7707|7710|7709|7707|7706|8222
1637063700000|2021-11-16 11:55:00|7709|7706|7709|7708|7716|7714|7706|7705|23149
1637064000000|2021-11-16 12:00:00|7708|7707|7710|7709|7710|7709|7703|7702|23523
1637064300000|2021-11-16 12:05:00|7709|7708|7709|7708|7711|7710|7708|7707|15971
1637064600000|2021-11-16 12:10:00|7710|7709|7706|7705|7710|7709|7705|7704|9398
1637064900000|2021-11-16 12:15:00|7707|7706|7709|7708|7713|7712|7706|7705|9292
1637065200000|2021-11-16 12:20:00|7708|7707|7707|7706|7709|7708|7705|7704|12807
1637065500000|2021-11-16 12:25:00|7706|7705|7706|7705|7707|7706|7702|7701|31037
1637065800000|2021-11-16 12:30:00|7705|7704|7693|7692|7705|7704|7693|7692|16380
1637066100000|2021-11-16 12:35:00|7692|7691|7701|7700|7702|7701|7683|7682|51024
1637066400000|2021-11-16 12:40:00|7702|7701|7702|7700|7705|7703|7701|7700|27638
1637066700000|2021-11-16 12:45:00|7703|7701|7703|7701|7707|7706|7702|7700|11480
1637067000000|2021-11-16 12:50:00|7702|7700|7701|7699|7703|7702|7700|7699|10815
1637067300000|2021-11-16 12:55:00|7700|7700|7694|7693|7702|7701|7694|7693|14477
1637067600000|2021-11-16 13:00:00|7695|7694|7695|7694|7698|7697|7693|7692|22768
1637067900000|2021-11-16 13:05:00|7696|7695|7692|7691|7698|7696|7692|7691|9414
1637068200000|2021-11-16 13:10:00|7693|7692|7701|7700|7701|7700|7693|7692|14385
1637068500000|2021-11-16 13:15:00|7700|7699|7700|7698|7702|7700|7698|7697|16682
1637068800000|2021-11-16 13:20:00|7701|7699|7698|7697|7702|7701|7696|7695|26247
1637069100000|2021-11-16 13:25:00|7697|7696|7694|7692|7698|7697|7694|7692|17298
1637069400000|2021-11-16 13:30:00|7693|7691|7688|7686|7696|7695|7686|7685|35373
1637069700000|2021-11-16 13:35:00|7689|7687|7685|7684|7689|7688|7685|7684|12215
1637070000000|2021-11-16 13:40:00|7686|7685|7682|7680|7686|7685|7681|7680|4854
1637070300000|2021-11-16 13:45:00|7681|7681|7682|7681|7682|7681|7676|7675|40492
1637070600000|2021-11-16 13:50:00|7683|7680|7684|7682|7688|7686|7683|7680|10066
1637070900000|2021-11-16 13:55:00|7685|7683|7685|7684|7687|7686|7681|7680|13591
1637071200000|2021-11-16 14:00:00|7686|7685|7683|7682|7688|7686|7682|7681|7761
1637071500000|2021-11-16 14:05:00|7684|7683|7686|7684|7691|7690|7682|7681|14281
1637071800000|2021-11-16 14:10:00|7687|7685|7696|7694|7696|7694|7686|7684|72758
1637072100000|2021-11-16 14:15:00|7695|7693|7689|7688|7696|7694|7688|7687|25737
1637072400000|2021-11-16 14:20:00|7690|7689|7684|7683|7691|7690|7680|7679|20495
1637072700000|2021-11-16 14:25:00|7683|7682|7680|7678|7685|7684|7672|7670|54729
1637073000000|2021-11-16 14:30:00|7681|7679|7655|7653|7681|7680|7646|7645|139159
1637073300000|2021-11-16 14:35:00|7656|7654|7663|7662|7668|7666|7651|7648|41162
1637073600000|2021-11-16 14:40:00|7664|7663|7663|7661|7667|7666|7659|7657|26027
1637073900000|2021-11-16 14:45:00|7662|7660|7668|7666|7668|7667|7661|7659|17329
1637074200000|2021-11-16 14:50:00|7669|7667|7674|7673|7674|7673|7665|7664|23798
1637074500000|2021-11-16 14:55:00|7675|7674|7678|7676|7681|7680|7675|7674|30752
1637074800000|2021-11-16 15:00:00|7677|7675|7679|7677|7681|7680|7675|7674|15413
1637075100000|2021-11-16 15:05:00|7680|7678|7667|7665|7683|7682|7667|7665|33332
1637075400000|2021-11-16 15:10:00|7666|7664|7663|7662|7667|7666|7663|7662|12250
1637075700000|2021-11-16 15:15:00|7662|7661|7670|7669|7672|7671|7661|7659|24020
1637076000000|2021-11-16 15:20:00|7669|7668|7665|7664|7671|7670|7665|7664|18353
1637076300000|2021-11-16 15:25:00|7666|7665|7672|7671|7672|7671|7665|7664|14057
1637076600000|2021-11-16 15:30:00|7673|7672|7669|7667|7675|7674|7668|7667|17763
1637076900000|2021-11-16 15:35:00|7668|7668|7667|7666|7669|7668|7665|7664|10436
1637077200000|2021-11-16 15:40:00|7666|7665|7672|7671|7673|7672|7666|7665|19342
1637077500000|2021-11-16 15:45:00|7673|7672|7673|7671|7674|7673|7669|7668|29263
1637077800000|2021-11-16 15:50:00|7672|7672|7667|7666|7672|7672|7667|7666|10502
1637078100000|2021-11-16 15:55:00|7668|7667|7671|7670|7672|7671|7666|7664|20199
1637078400000|2021-11-16 16:00:00|7672|7671|7678|7677|7679|7678|7670|7669|30752
1637078700000|2021-11-16 16:05:00|7677|7676|7672|7671|7678|7676|7670|7669|17466
1637079000000|2021-11-16 16:10:00|7671|7670|7675|7674|7676|7675|7669|7668|31571
1637079300000|2021-11-16 16:15:00|7676|7675|7673|7671|7680|7679|7672|7670|44284
1637136000000|2021-11-17 08:00:00|7662|7609|7640|7635|7662|7645|7633|7609|89133
1637136300000|2021-11-17 08:05:00|7639|7636|7633|7631|7643|7641|7626|7625|30716
1637136600000|2021-11-17 08:10:00|7634|7632|7631|7630|7639|7638|7630|7628|36024
1637136900000|2021-11-17 08:15:00|7630|7629|7634|7633|7641|7640|7629|7628|57819
1637137200000|2021-11-17 08:20:00|7633|7632|7632|7631|7637|7636|7632|7630|18967
1637137500000|2021-11-17 08:25:00|7633|7630|7633|7632|7637|7636|7630|7628|24030
1637137800000|2021-11-17 08:30:00|7632|7631|7633|7632|7640|7639|7631|7630|15893
1637138100000|2021-11-17 08:35:00|7634|7633|7632|7631|7637|7636|7631|7630|11955
1637138400000|2021-11-17 08:40:00|7631|7630|7629|7627|7633|7632|7627|7626|13027
1637138700000|2021-11-17 08:45:00|7630|7628|7626|7625|7630|7629|7624|7623|11442
1637139000000|2021-11-17 08:50:00|7627|7626|7628|7627|7628|7627|7623|7622|25690
1637139300000|2021-11-17 08:55:00|7629|7628|7625|7623|7630|7629|7624|7622|6870
1637139600000|2021-11-17 09:00:00|7624|7622|7629|7627|7629|7627|7618|7617|26309
1637139900000|2021-11-17 09:05:00|7628|7626|7624|7623|7629|7628|7624|7623|7311
1637140200000|2021-11-17 09:10:00|7625|7624|7626|7625|7627|7626|7624|7623|13417
1637140500000|2021-11-17 09:15:00|7627|7626|7631|7630|7633|7632|7625|7624|9897
1637140800000|2021-11-17 09:20:00|7630|7629|7628|7626|7634|7633|7627|7626|17384
1637141100000|2021-11-17 09:25:00|7629|7627|7630|7628|7631|7630|7625|7624|8336
1637141400000|2021-11-17 09:30:00|7629|7627|7631|7630|7632|7631|7627|7626|7689
1637141700000|2021-11-17 09:35:00|7632|7631|7632|7631|7634|7633|7629|7628|10193
1637142000000|2021-11-17 09:40:00|7631|7630|7626|7625|7631|7630|7622|7621|15570
1637142300000|2021-11-17 09:45:00|7625|7624|7631|7630|7634|7633|7625|7624|11259
1637142600000|2021-11-17 09:50:00|7632|7631|7633|7632|7636|7635|7632|7631|7500
1637142900000|2021-11-17 09:55:00|7632|7631|7636|7635|7636|7635|7632|7631|13104
1637143200000|2021-11-17 10:00:00|7635|7634|7643|7641|7643|7642|7635|7633|20218
1637143500000|2021-11-17 10:05:00|7644|7642|7635|7633|7644|7642|7635|7633|9960
1637143800000|2021-11-17 10:10:00|7634|7634|7644|7643|7644|7643|7634|7634|13506
1637144100000|2021-11-17 10:15:00|7645|7644|7635|7633|7648|7647|7634|7633|19568
1637144400000|2021-11-17 10:20:00|7634|7632|7641|7640|7641|7640|7631|7630|19981
1637144700000|2021-11-17 10:25:00|7642|7641|7647|7646|7655|7654|7642|7641|38157
1637145000000|2021-11-17 10:30:00|7646|7645|7642|7641|7646|7645|7635|7633|24239
1637145300000|2021-11-17 10:35:00|7643|7642|7649|7648|7650|7649|7643|7641|26524
1637145600000|2021-11-17 10:40:00|7650|7649|7655|7654|7656|7654|7648|7647|20700
1637145900000|2021-11-17 10:45:00|7654|7653|7659|7658|7659|7658|7651|7650|23169
1637146200000|2021-11-17 10:50:00|7660|7659|7658|7657|7660|7659|7655|7653|16471
1637146500000|2021-11-17 10:55:00|7657|7656|7657|7656|7662|7661|7655|7654|22150
1637146800000|2021-11-17 11:00:00|7658|7657|7659|7658|7660|7659|7656|7654|23096
1637147100000|2021-11-17 11:05:00|7660|7659|7665|7663|7665|7664|7659|7658|9077
1637147400000|2021-11-17 11:10:00|7664|7664|7670|7668|7672|7671|7664|7663|23158
1637147700000|2021-11-17 11:15:00|7671|7669|7669|7668|7671|7670|7668|7667|15128
1637148000000|2021-11-17 11:20:00|7668|7667|7671|7670|7673|7672|7668|7667|10407
1637148300000|2021-11-17 11:25:00|7672|7671|7666|7665|7673|7672|7665|7664|17440
1637148600000|2021-11-17 11:30:00|7667|7666|7653|7651|7669|7668|7653|7651|20148
1637148900000|2021-11-17 11:35:00|7652|7652|7657|7655|7657|7656|7652|7651|9192
1637149200000|2021-11-17 11:40:00|7656|7654|7651|7649|7656|7654|7645|7644|22452
1637149500000|2021-11-17 11:45:00|7650|7648|7648|7647|7651|7650|7647|7646|19288
1637149800000|2021-11-17 11:50:00|7649|7646|7647|7645|7653|7652|7646|7645|15947
1637150100000|2021-11-17 11:55:00|7646|7644|7646|7644|7646|7645|7644|7643|12636
1637150400000|2021-11-17 12:00:00|7647|7645|7644|7643|7648|7647|7643|7642|26539
1637150700000|2021-11-17 12:05:00|7645|7642|7645|7644|7647|7646|7643|7642|9527
1637151000000|2021-11-17 12:10:00|7644|7643|7643|7642|7645|7644|7643|7642|4049
1637151300000|2021-11-17 12:15:00|7642|7641|7642|7641|7647|7646|7641|7640|10310
1637151600000|2021-11-17 12:20:00|7643|7642|7647|7645|7647|7646|7643|7642|7656
1637151900000|2021-11-17 12:25:00|7646|7646|7651|7650|7652|7651|7646|7645|13894
1637152200000|2021-11-17 12:30:00|7652|7651|7647|7645|7652|7651|7641|7640|19259
1637152500000|2021-11-17 12:35:00|7648|7646|7654|7653|7656|7655|7647|7645|9748
1637152800000|2021-11-17 12:40:00|7653|7652|7649|7648|7656|7655|7648|7647|20363
1637153100000|2021-11-17 12:45:00|7650|7649|7650|7649|7651|7650|7646|7644|13384
1637153400000|2021-11-17 12:50:00|7649|7648|7644|7643|7651|7650|7644|7643|5935
1637153700000|2021-11-17 12:55:00|7645|7644|7646|7645|7647|7646|7643|7642|71113
1637154000000|2021-11-17 13:00:00|7645|7644|7645|7643|7646|7645|7641|7639|8593
1637154300000|2021-11-17 13:05:00|7644|7642|7638|7636|7644|7642|7637|7636|12061
1637154600000|2021-11-17 13:10:00|7637|7635|7636|7635|7638|7637|7634|7633|12265
1637154900000|2021-11-17 13:15:00|7635|7634|7634|7633|7635|7634|7633|7632|7333
1637155200000|2021-11-17 13:20:00|7635|7632|7640|7639|7642|7641|7634|7632|14678
1637155500000|2021-11-17 13:25:00|7641|7640|7642|7641|7646|7645|7641|7639|97476
1637155800000|2021-11-17 13:30:00|7643|7642|7638|7637|7643|7642|7636|7635|9168
1637156100000|2021-11-17 13:35:00|7639|7638|7642|7641|7642|7641|7639|7638|9152
1637156400000|2021-11-17 13:40:00|7641|7640|7638|7637|7641|7640|7634|7633|16758
1637156700000|2021-11-17 13:45:00|7639|7638|7647|7645|7648|7646|7637|7636|8090
1637157000000|2021-11-17 13:50:00|7648|7646|7652|7650|7653|7652|7647|7646|12940
1637157300000|2021-11-17 13:55:00|7653|7651|7645|7644|7653|7652|7645|7644|18630
1637157600000|2021-11-17 14:00:00|7644|7643|7645|7644|7648|7647|7643|7642|5942
1637157900000|2021-11-17 14:05:00|7644|7643|7643|7642|7646|7645|7643|7642|5820
1637158200000|2021-11-17 14:10:00|7644|7643|7648|7647|7648|7647|7643|7642|10511
1637158500000|2021-11-17 14:15:00|7647|7646|7646|7645|7650|7649|7646|7645|18850
1637158800000|2021-11-17 14:20:00|7647|7646|7643|7642|7647|7646|7642|7641|10873
1637159100000|2021-11-17 14:25:00|7642|7641|7634|7633|7642|7641|7631|7630|30959
1637159400000|2021-11-17 14:30:00|7633|7632|7645|7643|7647|7645|7626|7625|70807
1637159700000|2021-11-17 14:35:00|7646|7644|7641|7639|7646|7645|7640|7639|67488
1637160000000|2021-11-17 14:40:00|7640|7638|7638|7637|7641|7640|7633|7632|51008
1637160300000|2021-11-17 14:45:00|7639|7638|7633|7632|7642|7640|7631|7629|38033
1637160600000|2021-11-17 14:50:00|7632|7631|7636|7635|7638|7637|7632|7631|23579
1637160900000|2021-11-17 14:55:00|7635|7634|7641|7640|7642|7641|7635|7634|23253
1637161200000|2021-11-17 15:00:00|7642|7639|7640|7639|7642|7640|7635|7634|26216
1637161500000|2021-11-17 15:05:00|7641|7640|7639|7638|7642|7641|7638|7637|32753
1637161800000|2021-11-17 15:10:00|7640|7639|7640|7638|7641|7640|7638|7637|34937
1637162100000|2021-11-17 15:15:00|7639|7637|7636|7634|7639|7637|7635|7634|19117
1637162400000|2021-11-17 15:20:00|7635|7633|7635|7634|7641|7639|7633|7632|33246
1637162700000|2021-11-17 15:25:00|7636|7635|7633|7631|7637|7636|7631|7630|32083
1637163000000|2021-11-17 15:30:00|7632|7630|7636|7635|7639|7638|7632|7630|10731
1637163300000|2021-11-17 15:35:00|7635|7634|7634|7632|7637|7636|7633|7632|75513
1637163600000|2021-11-17 15:40:00|7633|7633|7636|7635|7638|7637|7632|7631|43673
1637163900000|2021-11-17 15:45:00|7637|7636|7635|7633|7641|7640|7633|7632|506357
1637164200000|2021-11-17 15:50:00|7634|7634|7636|7634|7637|7636|7633|7632|49975
1637164500000|2021-11-17 15:55:00|7635|7633|7642|7641|7643|7642|7633|7632|41000
1637164800000|2021-11-17 16:00:00|7643|7642|7639|7638|7643|7642|7636|7635|33047
1637165100000|2021-11-17 16:05:00|7640|7639|7637|7636|7641|7640|7637|7636|26503
1637165400000|2021-11-17 16:10:00|7636|7635|7640|7639|7640|7639|7636|7635|100722
1637165700000|2021-11-17 16:15:00|7639|7638|7633|7631|7640|7639|7633|7631|42360
1637222400000|2021-11-18 08:00:00|7672|7625|7604|7603|7672|7627|7604|7602|75416
1637222700000|2021-11-18 08:05:00|7603|7602|7610|7607|7615|7613|7596|7595|42195
1637223000000|2021-11-18 08:10:00|7609|7608|7609|7607|7615|7613|7605|7602|23632
1637223300000|2021-11-18 08:15:00|7608|7606|7614|7613|7615|7614|7607|7606|21046
1637223600000|2021-11-18 08:20:00|7613|7612|7620|7618|7624|7623|7612|7611|19379
1637223900000|2021-11-18 08:25:00|7621|7619|7616|7615|7621|7620|7611|7610|10332
1637224200000|2021-11-18 08:30:00|7615|7614|7615|7614|7617|7616|7612|7611|13882
1637224500000|2021-11-18 08:35:00|7617|7616|7619|7618|7622|7621|7613|7612|29784
1637224800000|2021-11-18 08:40:00|7620|7619|7615|7614|7622|7621|7615|7614|17524
1637225100000|2021-11-18 08:45:00|7614|7613|7614|7613|7614|7613|7612|7611|11422
1637225400000|2021-11-18 08:50:00|7613|7612|7612|7611|7614|7612|7611|7610|11317
1637225700000|2021-11-18 08:55:00|7614|7612|7615|7614|7617|7616|7610|7609|34660
1637226000000|2021-11-18 09:00:00|7614|7613|7614|7613|7616|7615|7613|7612|7287
1637226300000|2021-11-18 09:05:00|7613|7612|7614|7613|7614|7613|7610|7609|14020
1637226600000|2021-11-18 09:10:00|7615|7614|7614|7613|7616|7615|7613|7612|8008
1637226900000|2021-11-18 09:15:00|7613|7612|7610|7609|7614|7613|7610|7609|24226
1637227200000|2021-11-18 09:20:00|7609|7608|7615|7614|7615|7614|7608|7607|13827
1637227500000|2021-11-18 09:25:00|7614|7613|7616|7615|7618|7617|7614|7613|5507
1637227800000|2021-11-18 09:30:00|7615|7614|7616|7615|7616|7615|7613|7612|13593
1637228100000|2021-11-18 09:35:00|7617|7616|7618|7616|7621|7620|7616|7615|16574
1637228400000|2021-11-18 09:40:00|7617|7617|7615|7614|7618|7617|7613|7612|8402
1637228700000|2021-11-18 09:45:00|7614|7613|7616|7615|7617|7616|7613|7612|8563
1637229000000|2021-11-18 09:50:00|7617|7616|7613|7612|7617|7616|7613|7612|4963
1637229300000|2021-11-18 09:55:00|7614|7613|7613|7612|7615|7614|7613|7612|25959
1637229600000|2021-11-18 10:00:00|7612|7611|7611|7610|7612|7611|7607|7606|21502
1637229900000|2021-11-18 10:05:00|7610|7609|7610|7609|7613|7612|7609|7608|50236
1637230200000|2021-11-18 10:10:00|7609|7608|7612|7611|7612|7611|7607|7606|38647
1637230500000|2021-11-18 10:15:00|7613|7612|7616|7614|7616|7615|7611|7610|22515
1637230800000|2021-11-18 10:20:00|7617|7615|7619|7618|7622|7621|7616|7615|16869
1637231100000|2021-11-18 10:25:00|7620|7617|7617|7616|7620|7617|7615|7614|6126
1637231400000|2021-11-18 10:30:00|7616|7615|7610|7609|7616|7615|7609|7608|11994
1637231700000|2021-11-18 10:35:00|7609|7608|7611|7610|7612|7611|7608|7607|23900
1637232000000|2021-11-18 10:40:00|7610|7609|7607|7606|7611|7610|7606|7605|14458
1637232300000|2021-11-18 10:45:00|7606|7605|7604|7603|7607|7606|7604|7603|7768
1637232600000|2021-11-18 10:50:00|7605|7604|7610|7609|7610|7609|7604|7603|22297
1637232900000|2021-11-18 10:55:00|7611|7610|7613|7611|7615|7614|7611|7610|13120
1637233200000|2021-11-18 11:00:00|7614|7612|7612|7611|7619|7618|7612|7611|21360
1637233500000|2021-11-18 11:05:00|7611|7610|7605|7604|7611|7610|7604|7603|12850
1637233800000|2021-11-18 11:10:00|7604|7603|7608|7607|7609|7608|7604|7603|20826
1637234100000|2021-11-18 11:15:00|7607|7606|7607|7606|7611|7610|7605|7604|24655
1637234400000|2021-11-18 11:20:00|7608|7607|7611|7610|7611|7610|7607|7606|9410
1637234700000|2021-11-18 11:25:00|7612|7611|7614|7613|7618|7616|7612|7611|17167
1637235000000|2021-11-18 11:30:00|7613|7612|7614|7613|7614|7613|7610|7609|6597
1637235300000|2021-11-18 11:35:00|7615|7614|7617|7616|7618|7616|7615|7614|7066
1637235600000|2021-11-18 11:40:00|7618|7617|7617|7616|7620|7618|7616|7614|11022
1637235900000|2021-11-18 11:45:00|7616|7615|7614|7613|7618|7617|7614|7613|7946
1637236200000|2021-11-18 11:50:00|7615|7614|7612|7611|7615|7614|7612|7611|2498
1637236500000|2021-11-18 11:55:00|7613|7612|7614|7613|7616|7614|7612|7611|9645
1637236800000|2021-11-18 12:00:00|7615|7614|7612|7610|7615|7614|7611|7610|6309
1637237100000|2021-11-18 12:05:00|7613|7611|7615|7614|7615|7614|7613|7611|5864
1637237400000|2021-11-18 12:10:00|7614|7613|7608|7607|7614|7613|7608|7607|9549
1637237700000|2021-11-18 12:15:00|7609|7608|7607|7606|7610|7609|7605|7604|10748
1637238000000|2021-11-18 12:20:00|7606|7605|7611|7610|7611|7610|7605|7604|11051
1637238300000|2021-11-18 12:25:00|7610|7609|7611|7610|7611|7610|7607|7606|30626
1637238600000|2021-11-18 12:30:00|7610|7609|7614|7613|7615|7614|7610|7609|18561
1637238900000|2021-11-18 12:35:00|7615|7614|7613|7612|7615|7614|7613|7612|7759
1637239200000|2021-11-18 12:40:00|7614|7613|7615|7614|7615|7614|7613|7612|8644
1637239500000|2021-11-18 12:45:00|||||||||9443
1637239800000|2021-11-18 12:50:00|7614|7613|7615|7614|7615|7614|7614|7613|9824
1637240100000|2021-11-18 12:55:00|7616|7615|7616|7615|7617|7616|7615|7614|9941
1637240400000|2021-11-18 13:00:00|7617|7616|7615|7614|7617|7616|7615|7614|4586
1637240700000|2021-11-18 13:05:00|7616|7615|7618|7617|7618|7617|7614|7613|13613
1637241000000|2021-11-18 13:10:00|7619|7618|7620|7619|7620|7619|7619|7618|9257
1637241300000|2021-11-18 13:15:00|7619|7618|7613|7612|7620|7619|7613|7612|32677
1637241600000|2021-11-18 13:20:00|7614|7613|7617|7616|7620|7619|7614|7613|29983
1637241900000|2021-11-18 13:25:00|7616|7615|7617|7616|7617|7616|7613|7612|12230
1637242200000|2021-11-18 13:30:00|7616|7615|7612|7611|7618|7616|7612|7611|10374
1637242500000|2021-11-18 13:35:00|7613|7612|7609|7608|7616|7615|7607|7606|8362
1637242800000|2021-11-18 13:40:00|7608|7607|7608|7607|7612|7611|7607|7606|9244
1637243100000|2021-11-18 13:45:00|7607|7606|7609|7608|7609|7608|7607|7606|5724
1637243400000|2021-11-18 13:50:00|7610|7609|7609|7608|7611|7610|7609|7608|5264
1637243700000|2021-11-18 13:55:00|7608|7607|7608|7607|7609|7608|7606|7605|13784
1637244000000|2021-11-18 14:00:00|7609|7608|7607|7606|7610|7609|7607|7606|13087
1637244300000|2021-11-18 14:05:00|7606|7605|7609|7608|7609|7608|7606|7605|8118
1637244600000|2021-11-18 14:10:00|7608|7607|7605|7604|7608|7607|7605|7604|22874
1637244900000|2021-11-18 14:15:00|7606|7605|7611|7610|7611|7610|7605|7604|13195
1637245200000|2021-11-18 14:20:00|7610|7609|7605|7604|7610|7609|7604|7603|25763
1637245500000|2021-11-18 14:25:00|7604|7603|7599|7598|7605|7604|7598|7597|63314
1637245800000|2021-11-18 14:30:00|7600|7599|7586|7585|7600|7599|7576|7575|136373
1637246100000|2021-11-18 14:35:00|7587|7586|7580|7579|7590|7589|7574|7572|52696
1637246400000|2021-11-18 14:40:00|7579|7578|7579|7577|7583|7582|7576|7574|85109
1637246700000|2021-11-18 14:45:00|7578|7578|7583|7582|7586|7585|7578|7577|53226
1637247000000|2021-11-18 14:50:00|7584|7581|7592|7591|7593|7592|7579|7578|38766
1637247300000|2021-11-18 14:55:00|7591|7590|7577|7576|7592|7591|7577|7576|24242
1637247600000|2021-11-18 15:00:00|7576|7575|7582|7581|7583|7582|7576|7575|29680
1637247900000|2021-11-18 15:05:00|7583|7582|7578|7577|7583|7582|7577|7576|46857
1637248200000|2021-11-18 15:10:00|7577|7576|7579|7578|7579|7578|7575|7574|23019
1637248500000|2021-11-18 15:15:00|7578|7577|7582|7581|7583|7582|7577|7576|25198
1637248800000|2021-11-18 15:20:00|7581|7580|7581|7580|7584|7583|7579|7578|36464
1637249100000|2021-11-18 15:25:00|7582|7581|7584|7583|7584|7583|7580|7578|34000
1637249400000|2021-11-18 15:30:00|7583|7582|7579|7578|7584|7583|7577|7576|46805
1637249700000|2021-11-18 15:35:00|7580|7579|7570|7569|7580|7579|7570|7569|47504
1637250000000|2021-11-18 15:40:00|7571|7570|7576|7575|7576|7575|7570|7569|39855
1637250300000|2021-11-18 15:45:00|7575|7574|7577|7576|7579|7578|7574|7573|58197
1637250600000|2021-11-18 15:50:00|7576|7575|7571|7570|7578|7577|7571|7570|43571
1637250900000|2021-11-18 15:55:00|7572|7571|7568|7567|7572|7571|7567|7566|29669
1637251200000|2021-11-18 16:00:00|7567|7566|7569|7568|7571|7570|7561|7560|42774
1637251500000|2021-11-18 16:05:00|7570|7569|7578|7577|7581|7580|7569|7568|106466
1637251800000|2021-11-18 16:10:00|7577|7576|7575|7574|7579|7578|7575|7574|23565
1637252100000|2021-11-18 16:15:00|7574|7573|7581|7579|7582|7581|7574|7573|54120
1637308800000|2021-11-19 08:00:00|7632|7588|7619|7617|7632|7626|7611|7588|620326
1637309100000|2021-11-19 08:05:00|7618|7615|7611|7609|7621|7620|7611|7609|14194
1637309400000|2021-11-19 08:10:00|7612|7608|7612|7609|7618|7615|7610|7608|12407
1637309700000|2021-11-19 08:15:00|7613|7610|7620|7618|7620|7618|7610|7609|34203
1637310000000|2021-11-19 08:20:00|7621|7619|7616|7614|7623|7621|7616|7614|20774
1637310300000|2021-11-19 08:25:00|7617|7615|7617|7615|7617|7616|7612|7610|16048
1637310600000|2021-11-19 08:30:00|7616|7616|7614|7612|7617|7616|7613|7612|5007
1637310900000|2021-11-19 08:35:00|7613|7613|7617|7615|7618|7616|7613|7612|12193
1637311200000|2021-11-19 08:40:00|7616|7614|7617|7616|7617|7616|7613|7612|13872
1637311500000|2021-11-19 08:45:00|7618|7617|7621|7620|7623|7622|7616|7615|17018
1637311800000|2021-11-19 08:50:00|7622|7621|7621|7619|7624|7622|7617|7616|21624
1637312100000|2021-11-19 08:55:00|7622|7620|7623|7622|7625|7624|7621|7619|13163
1637312400000|2021-11-19 09:00:00|7622|7621|7621|7620|7623|7622|7620|7619|3600
1637312700000|2021-11-19 09:05:00|7620|7619|7623|7621|7623|7622|7619|7618|5729
1637313000000|2021-11-19 09:10:00|7622|7622|7618|7616|7622|7622|7617|7616|5893
1637313300000|2021-11-19 09:15:00|7619|7617|7621|7620|7622|7621|7618|7616|12041
1637313600000|2021-11-19 09:20:00|7620|7619|7626|7624|7629|7627|7619|7618|15008
1637313900000|2021-11-19 09:25:00|7627|7625|7622|7621|7628|7626|7622|7621|14047
1637314200000|2021-11-19 09:30:00|7621|7620|7624|7622|7624|7622|7608|7607|33017
1637314500000|2021-11-19 09:35:00|7623|7621|7619|7618|7626|7624|7617|7616|19098
1637314800000|2021-11-19 09:40:00|7620|7619|7613|7612|7620|7619|7609|7608|15227
1637315100000|2021-11-19 09:45:00|7612|7611|7619|7617|7622|7621|7612|7611|13486
1637315400000|2021-11-19 09:50:00|7618|7616|7616|7614|7621|7619|7614|7613|17427
1637315700000|2021-11-19 09:55:00|7615|7613|7612|7610|7619|7618|7611|7610|13143
1637316000000|2021-11-19 10:00:00|7613|7611|7615|7613|7617|7615|7610|7608|17583
1637316300000|2021-11-19 10:05:00|7614|7614|7607|7605|7615|7614|7603|7601|18714
1637316600000|2021-11-19 10:10:00|7606|7604|7605|7603|7608|7606|7601|7600|24639
1637316900000|2021-11-19 10:15:00|7604|7604|7597|7596|7605|7604|7590|7588|152110
1637317200000|2021-11-19 10:20:00|7598|7595|7615|7613|7615|7614|7592|7590|36457
1637317500000|2021-11-19 10:25:00|7616|7614|7622|7621|7628|7627|7616|7614|29149
1637317800000|2021-11-19 10:30:00|7621|7620|7620|7618|7624|7622|7614|7613|9063
1637318100000|2021-11-19 10:35:00|7619|7617|7623|7621|7624|7621|7614|7612|20736
1637318400000|2021-11-19 10:40:00|7622|7622|7628|7626|7630|7629|7622|7621|10284
1637318700000|2021-11-19 10:45:00|7627|7625|7616|7615|7628|7625|7615|7613|25417
1637319000000|2021-11-19 10:50:00|7615|7614|7614|7613|7621|7620|7607|7605|66623
1637319300000|2021-11-19 10:55:00|7615|7614|7621|7620|7624|7623|7613|7611|31240
1637319600000|2021-11-19 11:00:00|7620|7619|7624|7622|7627|7626|7620|7619|18697
1637319900000|2021-11-19 11:05:00|7623|7621|7616|7615|7624|7622|7613|7611|17957
1637320200000|2021-11-19 11:10:00|7615|7614|7611|7609|7615|7614|7610|7609|17716
1637320500000|2021-11-19 11:15:00|7610|7610|7617|7616|7617|7616|7610|7609|9804
1637320800000|2021-11-19 11:20:00|7616|7615|7615|7613|7617|7616|7613|7611|15380
1637321100000|2021-11-19 11:25:00|7614|7614|7617|7616|7620|7619|7614|7613|3903
1637321400000|2021-11-19 11:30:00|7616|7615|7609|7608|7616|7615|7609|7608|14372
1637321700000|2021-11-19 11:35:00|7608|7607|7613|7612|7614|7613|7606|7605|21253
1637322000000|2021-11-19 11:40:00|7612|7611|7609|7608|7612|7611|7604|7603|29160
1637322300000|2021-11-19 11:45:00|7610|7609|7607|7606|7610|7609|7607|7606|8992
1637322600000|2021-11-19 11:50:00|7606|7605|7607|7606|7609|7608|7606|7605|12479
1637322900000|2021-11-19 11:55:00|7606|7605|7607|7606|7607|7606|7603|7602|32251
1637323200000|2021-11-19 12:00:00|7608|7607|7605|7604|7610|7609|7604|7603|8866
1637323500000|2021-11-19 12:05:00|7606|7605|7615|7614|7615|7614|7606|7605|15154
1637323800000|2021-11-19 12:10:00|7614|7613|7612|7611|7614|7614|7610|7609|6988
1637324100000|2021-11-19 12:15:00|7611|7610|7611|7609|7613|7612|7608|7607|8005
1637324400000|2021-11-19 12:20:00|7610|7610|7607|7606|7611|7610|7606|7604|2630
1637324700000|2021-11-19 12:25:00|7606|7605|7607|7606|7610|7609|7606|7605|7850
1637325000000|2021-11-19 12:30:00|7606|7605|7609|7608|7609|7608|7605|7603|4728
1637325300000|2021-11-19 12:35:00|7610|7609|7608|7606|7611|7610|7602|7601|21989
1637325600000|2021-11-19 12:40:00|7607|7605|7605|7603|7609|7608|7605|7603|14885
1637325900000|2021-11-19 12:45:00|7604|7602|7609|7608|7609|7608|7601|7600|8057
1637326200000|2021-11-19 12:50:00|7610|7607|7605|7604|7610|7608|7603|7601|8607
1637326500000|2021-11-19 12:55:00|7606|7605|7609|7607|7609|7607|7602|7601|9191
1637326800000|2021-11-19 13:00:00|7608|7608|7609|7607|7611|7609|7607|7606|8860
1637327100000|2021-11-19 13:05:00|7608|7608|7608|7607|7612|7611|7608|7607|17494
1637327400000|2021-11-19 13:10:00|7607|7606|7608|7606|7611|7610|7605|7604|5743
1637327700000|2021-11-19 13:15:00|7607|7607|7605|7603|7608|7607|7604|7603|16060
1637328000000|2021-11-19 13:20:00|7606|7604|7609|7608|7609|7608|7602|7601|32582
1637328300000|2021-11-19 13:25:00|7610|7609|7611|7610|7613|7612|7609|7608|13271
1637328600000|2021-11-19 13:30:00|7610|7609|7608|7607|7610|7609|7606|7605|17228
1637328900000|2021-11-19 13:35:00|7607|7606|7611|7609|7614|7613|7607|7606|6116
1637329200000|2021-11-19 13:40:00|7612|7610|7618|7617|7619|7618|7612|7610|20942
1637329500000|2021-11-19 13:45:00|7619|7618|7616|7615|7623|7622|7614|7613|12858
1637329800000|2021-11-19 13:50:00|7615|7614|7625|7624|7625|7624|7614|7613|5613
1637330100000|2021-11-19 13:55:00|7626|7625|7626|7625|7628|7627|7625|7624|19879
1637330400000|2021-11-19 14:00:00|7625|7624|7623|7622|7627|7626|7621|7620|23282
1637330700000|2021-11-19 14:05:00|7624|7623|7628|7626|7634|7633|7624|7623|49895
1637331000000|2021-11-19 14:10:00|7627|7625|7627|7626|7634|7633|7625|7623|105269
1637331300000|2021-11-19 14:15:00|7626|7625|7629|7628|7634|7633|7624|7623|48389
1637331600000|2021-11-19 14:20:00|7630|7629|7621|7620|7633|7632|7620|7619|14229
1637331900000|2021-11-19 14:25:00|7622|7621|7626|7625|7626|7625|7620|7619|17133
1637332200000|2021-11-19 14:30:00|7627|7626|7619|7617|7628|7627|7613|7611|41791
1637332500000|2021-11-19 14:35:00|7620|7618|7615|7613|7621|7620|7611|7610|37518
1637332800000|2021-11-19 14:40:00|7614|7612|7621|7620|7621|7620|7610|7609|15605
1637333100000|2021-11-19 14:45:00|7622|7621|7618|7616|7624|7623|7616|7615|13459
1637333400000|2021-11-19 14:50:00|7619|7617|7623|7622|7624|7622|7617|7615|23314
1637333700000|2021-11-19 14:55:00|7624|7621|7634|7633|7634|7633|7619|7618|58745
1637334000000|2021-11-19 15:00:00|7633|7632|7647|7644|7654|7653|7627|7626|264252
1637334300000|2021-11-19 15:05:00|7648|7645|7653|7652|7654|7653|7636|7635|92287
1637334600000|2021-11-19 15:10:00|7652|7651|7639|7638|7654|7653|7636|7634|89535
1637334900000|2021-11-19 15:15:00|7638|7637|7625|7623|7639|7637|7624|7623|23655
1637335200000|2021-11-19 15:20:00|7624|7624|7617|7616|7627|7626|7615|7614|38991
1637335500000|2021-11-19 15:25:00|7616|7615|7626|7625|7627|7625|7613|7612|37524
1637335800000|2021-11-19 15:30:00|7625|7624|7629|7627|7635|7634|7625|7624|22990
1637336100000|2021-11-19 15:35:00|7630|7628|7626|7624|7630|7629|7625|7624|13174
1637336400000|2021-11-19 15:40:00|7627|7625|7629|7628|7632|7631|7626|7624|24016
1637336700000|2021-11-19 15:45:00|7628|7627|7635|7634|7638|7636|7625|7623|43991
1637337000000|2021-11-19 15:50:00|7634|7633|7623|7621|7634|7633|7621|7619|24529
1637337300000|2021-11-19 15:55:00|7622|7622|7619|7617|7623|7622|7617|7615|14098
1637337600000|2021-11-19 16:00:00|7620|7618|7614|7613|7620|7619|7614|7613|21336
1637337900000|2021-11-19 16:05:00|7615|7614|7610|7609|7617|7616|7610|7609|37300
1637338200000|2021-11-19 16:10:00|7611|7610|7608|7607|7612|7611|7608|7606|36958
1637338500000|2021-11-19 16:15:00|7607|7606|7615|7614|7615|7614|7607|7606|43661
1637568000000|2021-11-22 08:00:00|7643|7599|7617|7613|7643|7622|7607|7599|107373
1637568300000|2021-11-22 08:05:00|7616|7612|7623|7621|7624|7621|7607|7603|23350
1637568600000|2021-11-22 08:10:00|7624|7622|7620|7618|7625|7624|7616|7612|46287
1637568900000|2021-11-22 08:15:00|7621|7619|7631|7630|7635|7634|7621|7619|32064
1637569200000|2021-11-22 08:20:00|7632|7631|7631|7629|7635|7634|7622|7620|27157
1637569500000|2021-11-22 08:25:00|7630|7630|7640|7639|7646|7645|7627|7625|45351
1637569800000|2021-11-22 08:30:00|7639|7638|7636|7635|7644|7643|7636|7634|16485
1637570100000|2021-11-22 08:35:00|7635|7634|7634|7633|7635|7634|7629|7628|11994
1637570400000|2021-11-22 08:40:00|7635|7634|7628|7626|7635|7634|7627|7626|18333
1637570700000|2021-11-22 08:45:00|7629|7627|7636|7635|7637|7636|7629|7626|17789
1637571000000|2021-11-22 08:50:00|7637|7636|7637|7636|7639|7637|7632|7631|15514
1637571300000|2021-11-22 08:55:00|7638|7637|7637|7636|7640|7639|7635|7634|9008
1637571600000|2021-11-22 09:00:00|7636|7635|7637|7636|7639|7638|7635|7634|5148
1637571900000|2021-11-22 09:05:00|7638|7637|7629|7627|7638|7637|7628|7627|20905
1637572200000|2021-11-22 09:10:00|7628|7626|7627|7626|7630|7629|7625|7623|12487
1637572500000|2021-11-22 09:15:00|7626|7625|7628|7626|7629|7627|7626|7624|16554
1637572800000|2021-11-22 09:20:00|7627|7627|7622|7621|7628|7627|7622|7621|16258
1637573100000|2021-11-22 09:25:00|7623|7620|7624|7623|7626|7625|7621|7620|10774
1637573400000|2021-11-22 09:30:00|7625|7622|7612|7611|7625|7623|7612|7611|31310
1637573700000|2021-11-22 09:35:00|7613|7612|7612|7611|7613|7612|7612|7611|9427
1637574000000|2021-11-22 09:40:00|7611|7610|7609|7608|7613|7612|7609|7608|24303
1637574300000|2021-11-22 09:45:00|7608|7607|7605|7604|7611|7610|7603|7602|15733
1637574600000|2021-11-22 09:50:00|7606|7605|7607|7606|7607|7606|7604|7603|18428
1637574900000|2021-11-22 09:55:00|7606|7605|7612|7611|7614|7613|7606|7605|7676
1637575200000|2021-11-22 10:00:00|7613|7612|7619|7617|7619|7617|7612|7611|5667
1637575500000|2021-11-22 10:05:00|7618|7616|7608|7607|7618|7617|7604|7603|32410
1637575800000|2021-11-22 10:10:00|7609|7608|7590|7588|7609|7608|7590|7588|49570
1637576100000|2021-11-22 10:15:00|7591|7589|7590|7589|7595|7594|7590|7589|20957
1637576400000|2021-11-22 10:20:00|7589|7588|7585|7584|7591|7590|7581|7580|44629
1637576700000|2021-11-22 10:25:00|7584|7583|7587|7586|7587|7586|7583|7582|7813
1637577000000|2021-11-22 10:30:00|7588|7587|7592|7591|7592|7591|7587|7586|12401
1637577300000|2021-11-22 10:35:00|7591|7590|7591|7590|7593|7592|7590|7589|10154
1637577600000|2021-11-22 10:40:00|7592|7591|7598|7596|7598|7597|7590|7589|33164
1637577900000|2021-11-22 10:45:00|7597|7595|7600|7599|7602|7601|7595|7594|25032
1637578200000|2021-11-22 10:50:00|7599|7598|7600|7599|7600|7599|7596|7595|12071
1637578500000|2021-11-22 10:55:00|7599|7598|7592|7591|7600|7599|7592|7591|27526
1637578800000|2021-11-22 11:00:00|7593|7592|7595|7594|7595|7594|7592|7591|12753
1637579100000|2021-11-22 11:05:00|7596|7595|7603|7602|7603|7602|7595|7594|14815
1637579400000|2021-11-22 11:10:00|7602|7601|7606|7605|7606|7605|7600|7599|14936
1637579700000|2021-11-22 11:15:00|7607|7606|7602|7601|7608|7607|7602|7601|17504
1637580000000|2021-11-22 11:20:00|7601|7600|7599|7598|7602|7601|7598|7596|5754
1637580300000|2021-11-22 11:25:00|7600|7599|7597|7596|7600|7599|7595|7594|14401
1637580600000|2021-11-22 11:30:00|7596|7595|7592|7591|7597|7596|7592|7591|8296
1637580900000|2021-11-22 11:35:00|7593|7592|7594|7593|7594|7593|7589|7588|20741
1637581200000|2021-11-22 11:40:00|7593|7592|7594|7593|7595|7593|7593|7592|3745
1637581500000|2021-11-22 11:45:00|7593|7592|7593|7592|7594|7593|7593|7592|3793
1637581800000|2021-11-22 11:50:00|7592|7591|7584|7583|7593|7592|7580|7578|32108
1637582100000|2021-11-22 11:55:00|7585|7584|7592|7591|7593|7592|7585|7583|12072
1637582400000|2021-11-22 12:00:00|7593|7592|7590|7589|7593|7592|7586|7585|9625
1637582700000|2021-11-22 12:05:00|7591|7590|7595|7594|7595|7594|7591|7589|5942
1637583000000|2021-11-22 12:10:00|7594|7593|7582|7581|7594|7593|7582|7581|26324
1637583300000|2021-11-22 12:15:00|7583|7582|7580|7579|7583|7582|7580|7579|14953
1637583600000|2021-11-22 12:20:00|7581|7580|7576|7575|7583|7582|7576|7575|13849
1637583900000|2021-11-22 12:25:00|7577|7576|7576|7575|7578|7577|7574|7573|14726
1637584200000|2021-11-22 12:30:00|7575|7574|7583|7582|7585|7584|7575|7574|9665
1637584500000|2021-11-22 12:35:00|7582|7581|7582|7581|7582|7581|7580|7578|10363
1637584800000|2021-11-22 12:40:00|7581|7580|7586|7585|7586|7585|7581|7580|16803
1637585100000|2021-11-22 12:45:00|7585|7584|7583|7582|7587|7586|7583|7582|5136
1637585400000|2021-11-22 12:50:00|7584|7583|7581|7580|7584|7583|7580|7579|10282
1637585700000|2021-11-22 12:55:00|7580|7579|7585|7584|7585|7584|7579|7578|13763
1637586000000|2021-11-22 13:00:00|7584|7583|7586|7585|7588|7587|7583|7582|17634
1637586300000|2021-11-22 13:05:00|7587|7586|7587|7586|7588|7587|7585|7583|9532
1637586600000|2021-11-22 13:10:00|7588|7587|7583|7582|7588|7587|7583|7582|9306
1637586900000|2021-11-22 13:15:00|7584|7583|7589|7588|7589|7588|7581|7580|14893
1637587200000|2021-11-22 13:20:00|7590|7589|7592|7591|7593|7592|7589|7588|19512
1637587500000|2021-11-22 13:25:00|7593|7592|7590|7589|7593|7592|7586|7585|11626
1637587800000|2021-11-22 13:30:00|7591|7590|7593|7592|7596|7595|7590|7590|11893
1637588100000|2021-11-22 13:35:00|7594|7593|7590|7588|7594|7593|7589|7588|16838
1637588400000|2021-11-22 13:40:00|7589|7587|7583|7582|7589|7587|7582|7581|13909
1637588700000|2021-11-22 13:45:00|7584|7583|7595|7594|7595|7594|7583|7582|35930
1637589000000|2021-11-22 13:50:00|7594|7593|7598|7597|7598|7597|7592|7590|24667
1637589300000|2021-11-22 13:55:00|7599|7598|7595|7594|7600|7599|7595|7593|11701
1637589600000|2021-11-22 14:00:00|7596|7595|7609|7607|7609|7608|7595|7594|44416
1637589900000|2021-11-22 14:05:00|7608|7606|7606|7605|7608|7606|7602|7601|12363
1637590200000|2021-11-22 14:10:00|7605|7604|7611|7610|7616|7615|7605|7604|32308
1637590500000|2021-11-22 14:15:00|7612|7609|7611|7609|7615|7614|7609|7608|38132
1637590800000|2021-11-22 14:20:00|7610|7610|7602|7601|7610|7610|7601|7600|19391
1637591100000|2021-11-22 14:25:00|7603|7602|7603|7601|7608|7607|7602|7601|25628
1637591400000|2021-11-22 14:30:00|7604|7602|7604|7603|7608|7607|7596|7595|70371
1637591700000|2021-11-22 14:35:00|7605|7604|7589|7588|7609|7608|7589|7588|41293
1637592000000|2021-11-22 14:40:00|7590|7589|7587|7586|7594|7593|7586|7585|41026
1637592300000|2021-11-22 14:45:00|7588|7585|7591|7589|7591|7590|7582|7581|44507
1637592600000|2021-11-22 14:50:00|7592|7590|7595|7593|7598|7597|7591|7590|34443
1637592900000|2021-11-22 14:55:00|7594|7592|7599|7597|7599|7597|7593|7592|19144
1637593200000|2021-11-22 15:00:00|7600|7598|7608|7606|7611|7610|7599|7598|40118
1637593500000|2021-11-22 15:05:00|7607|7607|7605|7604|7610|7609|7602|7601|43927
1637593800000|2021-11-22 15:10:00|7604|7603|7615|7614|7616|7614|7602|7601|33480
1637594100000|2021-11-22 15:15:00|7614|7613|7611|7609|7615|7614|7607|7606|42953
1637594400000|2021-11-22 15:20:00|7612|7610|7608|7607|7614|7613|7608|7607|26579
1637594700000|2021-11-22 15:25:00|7609|7608|7613|7612|7614|7613|7609|7608|20014
1637595000000|2021-11-22 15:30:00|7614|7613|7627|7626|7627|7626|7613|7612|53086
1637595300000|2021-11-22 15:35:00|7628|7627|7635|7634|7635|7634|7624|7623|28523
1637595600000|2021-11-22 15:40:00|7636|7635|7636|7635|7638|7636|7633|7632|25139
1637595900000|2021-11-22 15:45:00|7635|7634|7631|7629|7635|7634|7629|7628|29113
1637596200000|2021-11-22 15:50:00|7632|7630|7632|7631|7634|7633|7629|7628|26542
1637596500000|2021-11-22 15:55:00|7633|7632|7634|7633|7635|7634|7632|7631|15832
1637596800000|2021-11-22 16:00:00|7635|7634|7640|7639|7640|7639|7633|7632|35406
1637597100000|2021-11-22 16:05:00|7641|7640|7643|7642|7646|7645|7640|7638|31754
1637597400000|2021-11-22 16:10:00|7644|7643|7648|7647|7648|7647|7637|7636|34872
1637597700000|2021-11-22 16:15:00|7647|7646|7640|7638|7648|7646|7637|7635|34829
1637654400000|2021-11-23 08:00:00|7699|7517|7604|7599|7699|7623|7600|7517|66615
1637654700000|2021-11-23 08:05:00|7603|7598|7603|7600|7608|7606|7596|7594|53350
1637655000000|2021-11-23 08:10:00|7602|7599|7589|7586|7604|7602|7587|7586|25383
1637655300000|2021-11-23 08:15:00|7590|7587|7582|7581|7595|7593|7579|7578|52641
1637655600000|2021-11-23 08:20:00|7583|7582|7585|7583|7594|7593|7579|7578|35457
1637655900000|2021-11-23 08:25:00|7586|7584|7590|7589|7594|7593|7585|7584|27507
1637656200000|2021-11-23 08:30:00|7591|7590|7585|7583|7595|7593|7583|7582|35106
1637656500000|2021-11-23 08:35:00|7586|7584|7588|7587|7590|7588|7584|7583|25255
1637656800000|2021-11-23 08:40:00|7587|7586|7590|7589|7595|7594|7585|7584|33125
1637657100000|2021-11-23 08:45:00|7591|7588|7582|7581|7594|7593|7581|7580|25306
1637657400000|2021-11-23 08:50:00|7583|7582|7594|7592|7594|7593|7582|7581|20850
1637657700000|2021-11-23 08:55:00|7593|7593|7597|7596|7598|7597|7591|7590|15152
1637658000000|2021-11-23 09:00:00|7598|7597|7606|7604|7608|7607|7595|7593|26958
1637658300000|2021-11-23 09:05:00|7607|7605|7600|7598|7609|7607|7600|7598|55896
1637658600000|2021-11-23 09:10:00|7599|7599|7606|7604|7606|7605|7597|7596|24443
1637658900000|2021-11-23 09:15:00|7605|7605|7609|7608|7609|7608|7602|7600|15064
1637659200000|2021-11-23 09:20:00|7608|7607|7605|7604|7611|7610|7605|7604|19853
1637659500000|2021-11-23 09:25:00|7606|7605|7602|7601|7608|7607|7601|7600|26328
1637659800000|2021-11-23 09:30:00|7603|7602|7620|7618|7620|7619|7603|7601|95160
1637660100000|2021-11-23 09:35:00|7619|7619|7617|7616|7620|7619|7614|7613|58443
1637660400000|2021-11-23 09:40:00|7618|7617|7620|7619|7622|7621|7617|7616|30353
1637660700000|2021-11-23 09:45:00|7619|7618|7619|7618|7624|7623|7618|7616|14911
1637661000000|2021-11-23 09:50:00|7618|7617|7617|7616|7621|7620|7617|7616|24024
1637661300000|2021-11-23 09:55:00|7618|7617|7616|7615|7619|7618|7615|7613|31115
1637661600000|2021-11-23 10:00:00|7617|7616|7618|7617|7620|7619|7613|7611|20859
1637661900000|2021-11-23 10:05:00|7619|7618|7612|7611|7620|7619|7611|7609|18936
1637662200000|2021-11-23 10:10:00|7613|7612|7618|7617|7619|7618|7612|7611|16619
1637662500000|2021-11-23 10:15:00|7619|7618|7618|7617|7620|7619|7615|7614|16998
1637662800000|2021-11-23 10:20:00|7619|7616|7618|7617|7621|7619|7616|7614|21636
1637663100000|2021-11-23 10:25:00|7617|7616|7631|7630|7631|7630|7617|7616|44489
1637663400000|2021-11-23 10:30:00|7632|7631|7642|7641|7642|7641|7628|7627|61970
1637663700000|2021-11-23 10:35:00|7643|7642|7639|7638|7646|7644|7635|7634|19163
1637664000000|2021-11-23 10:40:00|7640|7639|7648|7646|7648|7646|7639|7637|13865
1637664300000|2021-11-23 10:45:00|7649|7647|7642|7641|7649|7647|7641|7640|11312
1637664600000|2021-11-23 10:50:00|7641|7640|7649|7648|7650|7649|7640|7639|13119
1637664900000|2021-11-23 10:55:00|7650|7649|7650|7649|7650|7649|7645|7644|13068
1637665200000|2021-11-23 11:00:00|7649|7648|7640|7639|7649|7648|7639|7638|8528
1637665500000|2021-11-23 11:05:00|7641|7638|7634|7632|7643|7641|7633|7632|10247
1637665800000|2021-11-23 11:10:00|7633|7633|7638|7637|7640|7639|7631|7630|11521
1637666100000|2021-11-23 11:15:00|7637|7636|7640|7639|7642|7641|7635|7634|12621
1637666400000|2021-11-23 11:20:00|7639|7638|7645|7644|7645|7644|7639|7638|10752
1637666700000|2021-11-23 11:25:00|7646|7645|7655|7654|7657|7656|7645|7644|30321
1637667000000|2021-11-23 11:30:00|7654|7653|7649|7648|7654|7653|7649|7648|8344
1637667300000|2021-11-23 11:35:00|7650|7649|7656|7655|7656|7655|7650|7649|9535
1637667600000|2021-11-23 11:40:00|7657|7656|7655|7654|7657|7656|7653|7652|12579
1637667900000|2021-11-23 11:45:00|7656|7655|7654|7653|7657|7656|7654|7653|11037
1637668200000|2021-11-23 11:50:00|7655|7654|7666|7665|7666|7665|7655|7654|29302
1637668500000|2021-11-23 11:55:00|7667|7666|7668|7667|7669|7668|7665|7664|10211
1637668800000|2021-11-23 12:00:00|7667|7666|7669|7668|7670|7669|7666|7665|12596
1637669100000|2021-11-23 12:05:00|7668|7667|7667|7666|7670|7669|7666|7665|10930
1637669400000|2021-11-23 12:10:00|7666|7665|7665|7664|7667|7665|7664|7663|5269
1637669700000|2021-11-23 12:15:00|7664|7663|7663|7662|7664|7663|7662|7661|9115
1637670000000|2021-11-23 12:20:00|7662|7661|7669|7668|7670|7669|7660|7659|14821
1637670300000|2021-11-23 12:25:00|7668|7667|7667|7666|7669|7668|7667|7666|4139
1637670600000|2021-11-23 12:30:00|7666|7665|7674|7673|7674|7673|7663|7662|21078
1637670900000|2021-11-23 12:35:00|7675|7674|7674|7673|7678|7677|7674|7673|18424
1637671200000|2021-11-23 12:40:00|7675|7674|7679|7678|7680|7679|7675|7674|13481
1637671500000|2021-11-23 12:45:00|7680|7679|7681|7680|7684|7683|7678|7677|25325
1637671800000|2021-11-23 12:50:00|7682|7681|7688|7687|7690|7689|7682|7681|24461
1637672100000|2021-11-23 12:55:00|7687|7686|7688|7687|7688|7687|7686|7685|24173
1637672400000|2021-11-23 13:00:00|7687|7686|7689|7688|7689|7688|7686|7685|24875
1637672700000|2021-11-23 13:05:00|7688|7687|7679|7678|7688|7687|7679|7678|23126
1637673000000|2021-11-23 13:10:00|7678|7677|7677|7676|7680|7679|7675|7674|30090
1637673300000|2021-11-23 13:15:00|7678|7677|7670|7669|7678|7677|7670|7669|8431
1637673600000|2021-11-23 13:20:00|7669|7668|7674|7673|7675|7673|7669|7668|16786
1637673900000|2021-11-23 13:25:00|7675|7674|7673|7672|7677|7676|7673|7672|6172
1637674200000|2021-11-23 13:30:00|7672|7671|7677|7676|7677|7676|7670|7669|20861
1637674500000|2021-11-23 13:35:00|7678|7677|7677|7676|7679|7678|7675|7674|10877
1637674800000|2021-11-23 13:40:00|7676|7675|7685|7684|7685|7684|7676|7675|26528
1637675100000|2021-11-23 13:45:00|7686|7685|7679|7678|7686|7685|7679|7678|18745
1637675400000|2021-11-23 13:50:00|7680|7679|7683|7682|7683|7682|7679|7678|19609
1637675700000|2021-11-23 13:55:00|7682|7681|7683|7682|7683|7682|7681|7680|12004
1637676000000|2021-11-23 14:00:00|7682|7681|7681|7680|7682|7681|7678|7677|34552
1637676300000|2021-11-23 14:05:00|7680|7679|7679|7678|7683|7682|7679|7678|14374
1637676600000|2021-11-23 14:10:00|7680|7679|7679|7678|7684|7683|7678|7677|21934
1637676900000|2021-11-23 14:15:00|7680|7679|7681|7680|7681|7680|7677|7676|26825
1637677200000|2021-11-23 14:20:00|7680|7679|7684|7683|7685|7683|7679|7678|28706
1637677500000|2021-11-23 14:25:00|7685|7684|7682|7681|7694|7692|7682|7681|77831
1637677800000|2021-11-23 14:30:00|7683|7682|7668|7667|7685|7684|7663|7662|246402
1637678100000|2021-11-23 14:35:00|7669|7668|7668|7666|7675|7674|7664|7663|56304
1637678400000|2021-11-23 14:40:00|7667|7665|7681|7680|7682|7681|7665|7663|56065
1637678700000|2021-11-23 14:45:00|7682|7681|7689|7688|7691|7690|7679|7678|78321
1637679000000|2021-11-23 14:50:00|7688|7687|7693|7691|7695|7693|7684|7683|50476
1637679300000|2021-11-23 14:55:00|7694|7692|7689|7688|7699|7697|7689|7688|54192
1637679600000|2021-11-23 15:00:00|7690|7689|7687|7686|7699|7698|7680|7679|67951
1637679900000|2021-11-23 15:05:00|7688|7687|7691|7690|7691|7690|7685|7684|45323
1637680200000|2021-11-23 15:10:00|7692|7691|7700|7698|7702|7701|7691|7690|69280
1637680500000|2021-11-23 15:15:00|7701|7699|7705|7704|7711|7710|7699|7698|51014
1637680800000|2021-11-23 15:20:00|7706|7705|7699|7698|7710|7709|7693|7691|78535
1637681100000|2021-11-23 15:25:00|7700|7699|7708|7707|7709|7707|7696|7695|76515
1637681400000|2021-11-23 15:30:00|7709|7708|7706|7705|7714|7713|7705|7704|71084
1637681700000|2021-11-23 15:35:00|7707|7706|7707|7706|7713|7712|7704|7703|55307
1637682000000|2021-11-23 15:40:00|7706|7705|7712|7711|7719|7718|7706|7705|44134
1637682300000|2021-11-23 15:45:00|7713|7712|7711|7710|7715|7714|7707|7706|51317
1637682600000|2021-11-23 15:50:00|7712|7711|7715|7714|7718|7717|7711|7710|47873
1637682900000|2021-11-23 15:55:00|7714|7713|7712|7711|7717|7716|7712|7711|39107
1637683200000|2021-11-23 16:00:00|7711|7710|7706|7704|7712|7711|7699|7698|66457
1637683500000|2021-11-23 16:05:00|7705|7705|7706|7705|7707|7706|7702|7701|49403
1637683800000|2021-11-23 16:10:00|7707|7706|7705|7704|7707|7706|7703|7702|57617
1637684100000|2021-11-23 16:15:00|7706|7705|7714|7713|7718|7717|7704|7703|64320
1637740800000|2021-11-24 08:00:00|7719|7711|7698|7694|7719|7711|7693|7690|71272
1637741100000|2021-11-24 08:05:00|7697|7693|7694|7693|7702|7700|7692|7690|20564
1637741400000|2021-11-24 08:10:00|7695|7694|7681|7679|7698|7696|7676|7674|37463
1637741700000|2021-11-24 08:15:00|7682|7680|7697|7695|7697|7695|7682|7679|49118
1637742000000|2021-11-24 08:20:00|7696|7694|7694|7692|7697|7694|7687|7686|19036
1637742300000|2021-11-24 08:25:00|7693|7691|7687|7685|7694|7692|7681|7680|18059
1637742600000|2021-11-24 08:30:00|7686|7686|7683|7681|7686|7686|7676|7675|44589
1637742900000|2021-11-24 08:35:00|7682|7680|7686|7684|7688|7687|7681|7680|16384
1637743200000|2021-11-24 08:40:00|7687|7685|7683|7682|7687|7686|7679|7677|20158
1637743500000|2021-11-24 08:45:00|7684|7683|7678|7676|7684|7683|7676|7675|22687
1637743800000|2021-11-24 08:50:00|7679|7675|7678|7675|7683|7680|7675|7672|3736
1637744100000|2021-11-24 08:55:00|7679|7674|7690|7686|7690|7686|7676|7673|1248
1637744400000|2021-11-24 09:00:00|7689|7685|7691|7687|7695|7692|7685|7682|2098
1637744700000|2021-11-24 09:05:00|7694|7688|7691|7688|7694|7691|7691|7688|817
1637745000000|2021-11-24 09:10:00|7685|7683|7674|7673|7685|7683|7674|7672|14739
1637745300000|2021-11-24 09:15:00|7675|7674|7671|7670|7675|7674|7668|7666|15356
1637745600000|2021-11-24 09:20:00|7672|7671|7669|7667|7677|7676|7668|7667|34789
1637745900000|2021-11-24 09:25:00|7670|7668|7671|7670|7678|7677|7670|7667|22663
1637746200000|2021-11-24 09:30:00|7670|7669|7675|7674|7676|7675|7670|7669|9231
1637746500000|2021-11-24 09:35:00|7674|7673|7674|7673|7678|7677|7674|7673|10735
1637746800000|2021-11-24 09:40:00|7673|7672|7682|7681|7684|7683|7672|7671|21493
1637747100000|2021-11-24 09:45:00|7683|7682|7683|7682|7685|7684|7679|7678|16113
1637747400000|2021-11-24 09:50:00|7682|7681|7675|7674|7686|7685|7675|7674|35848
1637747700000|2021-11-24 09:55:00|7676|7675|7679|7678|7684|7683|7670|7669|25444
1637748000000|2021-11-24 10:00:00|7678|7677|7684|7683|7686|7685|7676|7675|16688
1637748300000|2021-11-24 10:05:00|7683|7682|7675|7674|7684|7683|7675|7674|20794
1637748600000|2021-11-24 10:10:00|7674|7673|7681|7680|7682|7681|7673|7672|23538
1637748900000|2021-11-24 10:15:00|7682|7681|7683|7682|7689|7687|7681|7680|14031
1637749200000|2021-11-24 10:20:00|7684|7683|7686|7685|7688|7686|7679|7678|19008
1637749500000|2021-11-24 10:25:00|7687|7686|7679|7678|7687|7686|7678|7677|23235
1637749800000|2021-11-24 10:30:00|7680|7679|7682|7680|7684|7683|7676|7675|13373
1637750100000|2021-11-24 10:35:00|7683|7681|7680|7679|7687|7685|7678|7677|19600
1637750400000|2021-11-24 10:40:00|7679|7678|7684|7683|7684|7683|7679|7678|7506
1637750700000|2021-11-24 10:45:00|7683|7682|7682|7681|7685|7684|7679|7678|11506
1637751000000|2021-11-24 10:50:00|7681|7680|7684|7683|7684|7683|7674|7673|23565
1637751300000|2021-11-24 10:55:00|7683|7682|7678|7677|7686|7685|7677|7676|20213
1637751600000|2021-11-24 11:00:00|7679|7678|7675|7674|7680|7679|7675|7674|14458
1637751900000|2021-11-24 11:05:00|7674|7673|7675|7674|7679|7678|7674|7673|11645
1637752200000|2021-11-24 11:10:00|7674|7673|7673|7672|7676|7675|7673|7672|10455
1637752500000|2021-11-24 11:15:00|7672|7671|7685|7684|7685|7684|7671|7670|23671
1637752800000|2021-11-24 11:20:00|7684|7683|7687|7685|7690|7689|7682|7681|29986
1637753100000|2021-11-24 11:25:00|7686|7686|7686|7685|7689|7688|7684|7683|19915
1637753400000|2021-11-24 11:30:00|7687|7686|7688|7686|7690|7689|7686|7686|6955
1637753700000|2021-11-24 11:35:00|7687|7687|7694|7693|7694|7693|7687|7686|10256
1637754000000|2021-11-24 11:40:00|7695|7694|7704|7703|7707|7705|7695|7694|17939
1637754300000|2021-11-24 11:45:00|7703|7702|7704|7703|7704|7703|7697|7696|9263
1637754600000|2021-11-24 11:50:00|7703|7702|7702|7700|7704|7703|7701|7700|7666
1637754900000|2021-11-24 11:55:00|7701|7701|7699|7698|7702|7701|7698|7697|6663
1637755200000|2021-11-24 12:00:00|7700|7699|7708|7706|7721|7720|7699|7698|45585
1637755500000|2021-11-24 12:05:00|7709|7707|7701|7700|7709|7708|7701|7700|6178
1637755800000|2021-11-24 12:10:00|7702|7701|7699|7698|7704|7703|7699|7698|54705
1637756100000|2021-11-24 12:15:00|7698|7697|7696|7695|7699|7698|7695|7694|5502
1637756400000|2021-11-24 12:20:00|7695|7694|7692|7690|7695|7694|7690|7689|13739
1637756700000|2021-11-24 12:25:00|7691|7689|7697|7695|7697|7696|7689|7687|11782
1637757000000|2021-11-24 12:30:00|7696|7696|7698|7697|7698|7697|7693|7692|6779
1637757300000|2021-11-24 12:35:00|7699|7698|7698|7697|7699|7698|7696|7694|9259
1637757600000|2021-11-24 12:40:00|7699|7698|7698|7697|7702|7700|7697|7696|14702
1637757900000|2021-11-24 12:45:00|7697|7696|7693|7691|7702|7701|7693|7691|9570
1637758200000|2021-11-24 12:50:00|7692|7692|7695|7694|7696|7695|7691|7689|15658
1637758500000|2021-11-24 12:55:00|7696|7695|7700|7699|7700|7699|7696|7694|16593
1637758800000|2021-11-24 13:00:00|7701|7700|7703|7702|7705|7703|7701|7700|49413
1637759100000|2021-11-24 13:05:00|7704|7703|7698|7696|7705|7704|7697|7696|16504
1637759400000|2021-11-24 13:10:00|7697|7695|7693|7692|7698|7695|7688|7687|8881
1637759700000|2021-11-24 13:15:00|7692|7691|7686|7685|7693|7691|7686|7685|9353
1637760000000|2021-11-24 13:20:00|7685|7684|7682|7681|7689|7688|7682|7681|11301
1637760300000|2021-11-24 13:25:00|7683|7680|7683|7682|7686|7684|7679|7677|19495
1637760600000|2021-11-24 13:30:00|7682|7681|7681|7680|7685|7684|7680|7679|22445
1637760900000|2021-11-24 13:35:00|7682|7681|7676|7675|7684|7682|7676|7675|41138
1637761200000|2021-11-24 13:40:00|7677|7676|7679|7678|7681|7680|7676|7675|28846
1637761500000|2021-11-24 13:45:00|7678|7677|7669|7668|7679|7678|7669|7668|22885
1637761800000|2021-11-24 13:50:00|7668|7667|7661|7660|7668|7667|7656|7655|32468
1637762100000|2021-11-24 13:55:00|7660|7659|7664|7663|7665|7664|7659|7657|14592
1637762400000|2021-11-24 14:00:00|7665|7664|7665|7664|7669|7667|7662|7661|15327
1637762700000|2021-11-24 14:05:00|7666|7665|7662|7661|7668|7667|7658|7656|20479
1637763000000|2021-11-24 14:10:00|7663|7662|7666|7665|7668|7667|7661|7660|31558
1637763300000|2021-11-24 14:15:00|7665|7664|7669|7668|7671|7670|7665|7664|27396
1637763600000|2021-11-24 14:20:00|7670|7667|7662|7661|7670|7667|7662|7661|31208
1637763900000|2021-11-24 14:25:00|7663|7662|7665|7663|7665|7664|7661|7660|35212
1637764200000|2021-11-24 14:30:00|7664|7664|7669|7668|7671|7670|7658|7657|51346
1637764500000|2021-11-24 14:35:00|7668|7667|7656|7654|7670|7669|7656|7654|42263
1637764800000|2021-11-24 14:40:00|7655|7653|7652|7651|7657|7656|7645|7644|53953
1637765100000|2021-11-24 14:45:00|7653|7652|7652|7651|7653|7652|7642|7641|58031
1637765400000|2021-11-24 14:50:00|7651|7650|7642|7641|7652|7651|7640|7638|25107
1637765700000|2021-11-24 14:55:00|7643|7642|7654|7653|7654|7653|7640|7639|34548
1637766000000|2021-11-24 15:00:00|7655|7652|7661|7659|7665|7663|7654|7652|71098
1637766300000|2021-11-24 15:05:00|7662|7660|7653|7651|7663|7662|7650|7649|21881
1637766600000|2021-11-24 15:10:00|7654|7652|7655|7654|7655|7654|7647|7646|30224
1637766900000|2021-11-24 15:15:00|7654|7653|7659|7658|7659|7658|7652|7651|23168
1637767200000|2021-11-24 15:20:00|7660|7659|7654|7653|7662|7661|7653|7652|29331
1637767500000|2021-11-24 15:25:00|7653|7652|7661|7660|7663|7662|7653|7652|44546
1637767800000|2021-11-24 15:30:00|7662|7661|7654|7653|7662|7661|7653|7652|48174
1637768100000|2021-11-24 15:35:00|7653|7652|7649|7648|7654|7653|7649|7648|38738
1637768400000|2021-11-24 15:40:00|7650|7649|7645|7644|7650|7649|7645|7644|37360
1637768700000|2021-11-24 15:45:00|7644|7643|7637|7636|7647|7646|7637|7636|36117
1637769000000|2021-11-24 15:50:00|7636|7635|7636|7635|7636|7635|7631|7630|37391
1637769300000|2021-11-24 15:55:00|7637|7636|7640|7639|7643|7642|7637|7636|41784
1637769600000|2021-11-24 16:00:00|7639|7638|7645|7644|7647|7646|7639|7638|38413
1637769900000|2021-11-24 16:05:00|7646|7645|7646|7645|7646|7645|7643|7642|27116
1637770200000|2021-11-24 16:10:00|7647|7646|7648|7647|7651|7650|7647|7646|23698
1637770500000|2021-11-24 16:15:00|7647|7646|7657|7655|7659|7658|7647|7646|57014
1637827200000|2021-11-25 08:00:00|7689|7639|7628|7622|7689|7660|7627|7621|40425
1637827500000|2021-11-25 08:05:00|7629|7624|7628|7625|7636|7635|7624|7620|20999
1637827800000|2021-11-25 08:10:00|7627|7624|7648|7646|7650|7648|7627|7624|28750
1637828100000|2021-11-25 08:15:00|7647|7645|7643|7641|7652|7650|7638|7637|30672
1637828400000|2021-11-25 08:20:00|7644|7642|7652|7650|7653|7652|7644|7641|21629
1637828700000|2021-11-25 08:25:00|7653|7649|7653|7652|7657|7656|7644|7642|22498
1637829000000|2021-11-25 08:30:00|7652|7651|7657|7655|7663|7662|7649|7648|36121
1637829300000|2021-11-25 08:35:00|7656|7654|7657|7655|7659|7658|7655|7654|12213
1637829600000|2021-11-25 08:40:00|7656|7654|7659|7657|7661|7659|7653|7652|31466
1637829900000|2021-11-25 08:45:00|7660|7658|7663|7662|7668|7667|7659|7657|18612
1637830200000|2021-11-25 08:50:00|7662|7661|7660|7658|7662|7661|7658|7656|12189
1637830500000|2021-11-25 08:55:00|7659|7659|7659|7658|7662|7660|7658|7657|8346
1637830800000|2021-11-25 09:00:00|7658|7657|7650|7649|7660|7659|7650|7648|17612
1637831100000|2021-11-25 09:05:00|7649|7648|7652|7651|7652|7651|7646|7645|4605
1637831400000|2021-11-25 09:10:00|7653|7652|7648|7647|7655|7654|7648|7647|7237
1637831700000|2021-11-25 09:15:00|7647|7646|7652|7651|7653|7652|7647|7646|14247
1637832000000|2021-11-25 09:20:00|7653|7650|7650|7649|7655|7654|7650|7649|5198
1637832300000|2021-11-25 09:25:00|7649|7648|7648|7646|7649|7648|7647|7645|2307
1637832600000|2021-11-25 09:30:00|7649|7647|7654|7653|7655|7654|7649|7646|9584
1637832900000|2021-11-25 09:35:00|7655|7654|7652|7651|7655|7654|7651|7650|8426
1637833200000|2021-11-25 09:40:00|7653|7652|7655|7653|7658|7657|7653|7651|5716
1637833500000|2021-11-25 09:45:00|7654|7652|7649|7647|7656|7654|7648|7646|4174
1637833800000|2021-11-25 09:50:00|7648|7648|7649|7648|7650|7649|7647|7646|6124
1637834100000|2021-11-25 09:55:00|7650|7649|7650|7649|7650|7649|7646|7645|13943
1637834400000|2021-11-25 10:00:00|7649|7648|7642|7641|7650|7649|7642|7641|12368
1637834700000|2021-11-25 10:05:00|7641|7640|7639|7638|7643|7642|7638|7636|6255
1637835000000|2021-11-25 10:10:00|7638|7636|7640|7638|7641|7640|7631|7630|20556
1637835300000|2021-11-25 10:15:00|7639|7637|7629|7627|7640|7637|7628|7627|19785
1637835600000|2021-11-25 10:20:00|7628|7626|7626|7624|7629|7628|7622|7621|16270
1637835900000|2021-11-25 10:25:00|7625|7623|7625|7623|7626|7625|7622|7620|12375
1637836200000|2021-11-25 10:30:00|7626|7624|7628|7626|7628|7627|7623|7622|14563
1637836500000|2021-11-25 10:35:00|7629|7627|7625|7624|7629|7628|7623|7622|13709
1637836800000|2021-11-25 10:40:00|7624|7623|7624|7622|7625|7624|7623|7622|9179
1637837100000|2021-11-25 10:45:00|7623|7623|7630|7629|7630|7629|7623|7623|15113
1637837400000|2021-11-25 10:50:00|7631|7630|7629|7628|7634|7633|7627|7625|10932
1637837700000|2021-11-25 10:55:00|7630|7629|7627|7626|7630|7629|7626|7625|5731
1637838000000|2021-11-25 11:00:00|7628|7627|7631|7629|7632|7631|7628|7627|17073
1637838300000|2021-11-25 11:05:00|7632|7630|7634|7632|7634|7632|7630|7629|6104
1637838600000|2021-11-25 11:10:00|7633|7633|7627|7626|7634|7633|7626|7625|5750
1637838900000|2021-11-25 11:15:00|7628|7627|7636|7634|7636|7634|7628|7627|8961
1637839200000|2021-11-25 11:20:00|7637|7635|7634|7632|7637|7635|7632|7631|9351
1637839500000|2021-11-25 11:25:00|7635|7633|7634|7633|7635|7634|7632|7631|3538
1637839800000|2021-11-25 11:30:00|7633|7632|7631|7630|7634|7633|7631|7630|3303
1637840100000|2021-11-25 11:35:00|7630|7629|7634|7632|7634|7633|7629|7628|5203
1637840400000|2021-11-25 11:40:00|7633|7633|7644|7642|7645|7643|7633|7632|10447
1637840700000|2021-11-25 11:45:00|7645|7643|7646|7645|7647|7645|7642|7641|8135
1637841000000|2021-11-25 11:50:00|7647|7646|7648|7647|7649|7648|7645|7644|12779
1637841300000|2021-11-25 11:55:00|7647|7646|7650|7648|7650|7649|7647|7645|9690
1637841600000|2021-11-25 12:00:00|7651|7649|7648|7647|7652|7651|7646|7645|9416
1637841900000|2021-11-25 12:05:00|7649|7648|7648|7647|7649|7648|7647|7646|5980
1637842200000|2021-11-25 12:10:00|7647|7646|7648|7647|7648|7647|7647|7646|1271
1637842500000|2021-11-25 12:15:00|7647|7646|7646|7644|7647|7646|7644|7643|8226
1637842800000|2021-11-25 12:20:00|7645|7643|7642|7641|7646|7643|7640|7639|6974
1637843100000|2021-11-25 12:25:00|7641|7640|7641|7639|7643|7641|7639|7638|5309
1637843400000|2021-11-25 12:30:00|7642|7640|7643|7641|7644|7642|7640|7639|5970
1637843700000|2021-11-25 12:35:00|7642|7640|7643|7641|7643|7641|7639|7637|2538
1637844000000|2021-11-25 12:40:00|7644|7642|7643|7641|7644|7642|7642|7640|1697
1637844300000|2021-11-25 12:45:00|7642|7640|7639|7638|7643|7642|7639|7638|4799
1637844600000|2021-11-25 12:50:00|7640|7639|7642|7641|7643|7641|7640|7638|4591
1637844900000|2021-11-25 12:55:00|7641|7640|7640|7639|7642|7641|7638|7637|3460
1637845200000|2021-11-25 13:00:00|7639|7638|7646|7645|7646|7645|7639|7637|4425
1637845500000|2021-11-25 13:05:00|7645|7644|7642|7641|7646|7645|7642|7641|5007
1637845800000|2021-11-25 13:10:00|7643|7642|7641|7640|7647|7646|7641|7639|6370
1637846100000|2021-11-25 13:15:00|7640|7639|7643|7641|7646|7645|7640|7639|7700
1637846400000|2021-11-25 13:20:00|7642|7640|7639|7637|7642|7641|7636|7635|8034
1637846700000|2021-11-25 13:25:00|7638|7638|7637|7636|7639|7638|7635|7634|3698
1637847000000|2021-11-25 13:30:00|7636|7635|7637|7635|7639|7637|7632|7630|8571
1637847300000|2021-11-25 13:35:00|7636|7636|7633|7632|7639|7638|7632|7630|12204
1637847600000|2021-11-25 13:40:00|7632|7631|7637|7635|7637|7636|7632|7631|10227
1637847900000|2021-11-25 13:45:00|7636|7634|7637|7635|7638|7637|7634|7633|14919
1637848200000|2021-11-25 13:50:00|7636|7634|7635|7634|7637|7636|7631|7630|34733
1637848500000|2021-11-25 13:55:00|7636|7635|7640|7639|7640|7639|7634|7633|10791
1637848800000|2021-11-25 14:00:00|7639|7638|7641|7640|7642|7641|7638|7637|7847
1637849100000|2021-11-25 14:05:00|7642|7641|7642|7641|7642|7641|7638|7637|8880
1637849400000|2021-11-25 14:10:00|7643|7642|7647|7646|7648|7647|7642|7642|12553
1637849700000|2021-11-25 14:15:00|7648|7647|7645|7643|7650|7649|7642|7641|13601
1637850000000|2021-11-25 14:20:00|7644|7642|7646|7645|7651|7650|7644|7642|29196
1637850300000|2021-11-25 14:25:00|7647|7646|7649|7648|7653|7652|7647|7646|7577
1637850600000|2021-11-25 14:30:00|7648|7647|7646|7645|7650|7649|7646|7645|6858
1637850900000|2021-11-25 14:35:00|7645|7644|7651|7650|7652|7651|7643|7642|11401
1637851200000|2021-11-25 14:40:00|7650|7649|7653|7652|7654|7653|7650|7649|7779
1637851500000|2021-11-25 14:45:00|7654|7653|7654|7653|7656|7655|7653|7652|8901
1637851800000|2021-11-25 14:50:00|7653|7652|7655|7654|7656|7655|7652|7651|20704
1637852100000|2021-11-25 14:55:00|7654|7653|7662|7661|7662|7661|7654|7653|18860
1637852400000|2021-11-25 15:00:00|7661|7660|7658|7657|7662|7661|7658|7657|8748
1637852700000|2021-11-25 15:05:00|7659|7656|7655|7653|7660|7659|7654|7653|19051
1637853000000|2021-11-25 15:10:00|7654|7652|7654|7653|7654|7653|7651|7650|8435
1637853300000|2021-11-25 15:15:00|7653|7652|7653|7652|7658|7657|7652|7651|18124
1637853600000|2021-11-25 15:20:00|7652|7651|7652|7651|7654|7653|7651|7650|14025
1637853900000|2021-11-25 15:25:00|7651|7650|7652|7651|7653|7652|7650|7649|15842
1637854200000|2021-11-25 15:30:00|7651|7650|7651|7650|7653|7652|7648|7646|19143
1637854500000|2021-11-25 15:35:00|7650|7649|7652|7651|7653|7652|7648|7647|13511
1637854800000|2021-11-25 15:40:00|7651|7650|7651|7650|7652|7651|7649|7648|8620
1637855100000|2021-11-25 15:45:00|7650|7649|7651|7650|7654|7653|7650|7649|5169
1637855400000|2021-11-25 15:50:00|7652|7649|7651|7650|7652|7651|7651|7649|4441
1637855700000|2021-11-25 15:55:00|7650|7649|7651|7649|7652|7651|7648|7646|12665
1637856000000|2021-11-25 16:00:00|7650|7650|7650|7649|7652|7651|7649|7648|6938
1637856300000|2021-11-25 16:05:00|7651|7650|7654|7653|7654|7653|7650|7649|9701
1637856600000|2021-11-25 16:10:00|7653|7652|7656|7654|7658|7657|7652|7651|15754
1637856900000|2021-11-25 16:15:00|7655|7653|7655|7654|7657|7656|7654|7653|12818
1637913600000|2021-11-26 08:00:00|7950|7502|7487|7482|7950|7512|7467|7460|315225
1637913900000|2021-11-26 08:05:00|7486|7481|7466|7462|7486|7481|7455|7450|109163
1637914200000|2021-11-26 08:10:00|7467|7463|7453|7450|7480|7476|7452|7450|36097
1637914500000|2021-11-26 08:15:00|7452|7448|7462|7460|7469|7467|7445|7442|101240
1637914800000|2021-11-26 08:20:00|7461|7459|7461|7459|7474|7471|7453|7452|89354
1637915100000|2021-11-26 08:25:00|7460|7458|7481|7480|7482|7481|7457|7456|83818
1637915400000|2021-11-26 08:30:00|7483|7479|7491|7489|7498|7495|7479|7476|109534
1637915700000|2021-11-26 08:35:00|7490|7488|7495|7493|7495|7493|7477|7476|39857
1637916000000|2021-11-26 08:40:00|7494|7492|7512|7510|7514|7512|7491|7489|25913
1637916300000|2021-11-26 08:45:00|7511|7509|7526|7524|7533|7532|7508|7507|99777
1637916600000|2021-11-26 08:50:00|7527|7525|7526|7524|7535|7533|7514|7512|28575
1637916900000|2021-11-26 08:55:00|7527|7525|7529|7527|7545|7543|7525|7523|32215
1637917200000|2021-11-26 09:00:00|7528|7528|7524|7522|7531|7530|7520|7518|28319
1637917500000|2021-11-26 09:05:00|7525|7523|7517|7515|7531|7530|7509|7506|52674
1637917800000|2021-11-26 09:10:00|7516|7514|7519|7517|7524|7522|7511|7510|20751
1637918100000|2021-11-26 09:15:00|7518|7516|7509|7507|7519|7517|7502|7500|43818
1637918400000|2021-11-26 09:20:00|7510|7508|7506|7504|7519|7518|7505|7503|38324
1637918700000|2021-11-26 09:25:00|7505|7503|7512|7510|7513|7512|7502|7500|48206
1637919000000|2021-11-26 09:30:00|7511|7511|7509|7507|7518|7517|7506|7505|48368
1637919300000|2021-11-26 09:35:00|7508|7506|7516|7514|7516|7514|7501|7500|33209
1637919600000|2021-11-26 09:40:00|7517|7515|7511|7510|7522|7520|7510|7509|21956
1637919900000|2021-11-26 09:45:00|7512|7511|7526|7524|7526|7524|7512|7511|84050
1637920200000|2021-11-26 09:50:00|7525|7523|7520|7519|7525|7524|7515|7513|35940
1637920500000|2021-11-26 09:55:00|7521|7520|7512|7510|7522|7521|7511|7510|31537
1637920800000|2021-11-26 10:00:00|7511|7511|7520|7518|7522|7520|7511|7510|28853
1637921100000|2021-11-26 10:05:00|7519|7519|7519|7517|7520|7519|7515|7514|20390
1637921400000|2021-11-26 10:10:00|7518|7518|7529|7528|7532|7530|7516|7515|17838
1637921700000|2021-11-26 10:15:00|7530|7529|7518|7517|7533|7532|7518|7517|20575
1637922000000|2021-11-26 10:20:00|7519|7518|7532|7530|7533|7531|7517|7515|35585
1637922300000|2021-11-26 10:25:00|7531|7529|7528|7526|7534|7532|7526|7524|25236
1637922600000|2021-11-26 10:30:00|7527|7525|7515|7513|7528|7525|7513|7512|26499
1637922900000|2021-11-26 10:35:00|7514|7512|7502|7501|7514|7513|7502|7501|29183
1637923200000|2021-11-26 10:40:00|7503|7502|7505|7504|7505|7504|7502|7501|41545
1637923500000|2021-11-26 10:45:00|7506|7505|7494|7492|7506|7505|7494|7492|28596
1637923800000|2021-11-26 10:50:00|7493|7491|7489|7488|7494|7493|7482|7480|36671
1637924100000|2021-11-26 10:55:00|7490|7487|7490|7488|7491|7490|7486|7485|20011
1637924400000|2021-11-26 11:00:00|7489|7487|7493|7492|7493|7492|7483|7482|26586
1637924700000|2021-11-26 11:05:00|7494|7491|7506|7504|7506|7504|7489|7487|30464
1637925000000|2021-11-26 11:10:00|7507|7505|7513|7512|7516|7515|7507|7504|26085
1637925300000|2021-11-26 11:15:00|7514|7511|7517|7514|7521|7520|7511|7510|23724
1637925600000|2021-11-26 11:20:00|7516|7515|7520|7519|7525|7524|7516|7513|21779
1637925900000|2021-11-26 11:25:00|7521|7520|7514|7512|7523|7522|7514|7512|19536
1637926200000|2021-11-26 11:30:00|7515|7513|7506|7505|7517|7515|7504|7503|20655
1637926500000|2021-11-26 11:35:00|7507|7504|7506|7505|7509|7508|7501|7500|23851
1637926800000|2021-11-26 11:40:00|7507|7506|7509|7507|7510|7509|7504|7503|13253
1637927100000|2021-11-26 11:45:00|7508|7506|7497|7496|7511|7510|7497|7496|17228
1637927400000|2021-11-26 11:50:00|7496|7495|7503|7501|7503|7502|7496|7494|15576
1637927700000|2021-11-26 11:55:00|7502|7500|7503|7501|7505|7503|7499|7497|17541
1637928000000|2021-11-26 12:00:00|7502|7502|7506|7505|7506|7505|7498|7497|30158
1637928300000|2021-11-26 12:05:00|7505|7504|7503|7502|7509|7508|7502|7501|11125
1637928600000|2021-11-26 12:10:00|7502|7501|7508|7506|7508|7507|7500|7499|13947
1637928900000|2021-11-26 12:15:00|7509|7507|7501|7499|7509|7508|7499|7497|29100
1637929200000|2021-11-26 12:20:00|7500|7500|7494|7492|7501|7500|7491|7490|22923
1637929500000|2021-11-26 12:25:00|7493|7491|7499|7497|7501|7500|7493|7491|29650
1637929800000|2021-11-26 12:30:00|7500|7498|7495|7494|7504|7502|7495|7494|17949
1637930100000|2021-11-26 12:35:00|7496|7495|7507|7505|7507|7506|7496|7495|25991
1637930400000|2021-11-26 12:40:00|7506|7504|7510|7509|7515|7513|7504|7503|25844
1637930700000|2021-11-26 12:45:00|7511|7510|7517|7515|7522|7521|7511|7510|26444
1637931000000|2021-11-26 12:50:00|7516|7514|7512|7511|7517|7515|7509|7508|41252
1637931300000|2021-11-26 12:55:00|7513|7512|7510|7509|7515|7514|7506|7505|27754
1637931600000|2021-11-26 13:00:00|7511|7510|7518|7517|7519|7518|7511|7510|37897
1637931900000|2021-11-26 13:05:00|7519|7516|7515|7514|7524|7523|7515|7514|10316
1637932200000|2021-11-26 13:10:00|7514|7513|7515|7513|7524|7523|7512|7510|16725
1637932500000|2021-11-26 13:15:00|7514|7512|7515|7513|7516|7515|7509|7507|20906
1637932800000|2021-11-26 13:20:00|7516|7514|7513|7512|7517|7516|7510|7508|13689
1637933100000|2021-11-26 13:25:00|7512|7511|7506|7504|7513|7512|7504|7502|14509
1637933400000|2021-11-26 13:30:00|7505|7503|7504|7502|7508|7507|7502|7501|24105
1637933700000|2021-11-26 13:35:00|7503|7503|7509|7507|7511|7509|7502|7501|14204
1637934000000|2021-11-26 13:40:00|7508|7506|7502|7501|7509|7508|7501|7500|12930
1637934300000|2021-11-26 13:45:00|7503|7502|7505|7503|7505|7504|7502|7500|9265
1637934600000|2021-11-26 13:50:00|7504|7504|7507|7506|7508|7506|7503|7502|20000
1637934900000|2021-11-26 13:55:00|7508|7507|7507|7505|7512|7511|7506|7505|14641
1637935200000|2021-11-26 14:00:00|7508|7506|7507|7505|7508|7507|7501|7500|29392
1637935500000|2021-11-26 14:05:00|7506|7504|7516|7514|7516|7514|7502|7501|17215
1637935800000|2021-11-26 14:10:00|7517|7515|7514|7512|7521|7520|7513|7511|19289
1637936100000|2021-11-26 14:15:00|7513|7513|7510|7509|7516|7515|7508|7507|22944
1637936400000|2021-11-26 14:20:00|7511|7510|7513|7511|7513|7512|7508|7507|17694
1637936700000|2021-11-26 14:25:00|7512|7510|7517|7516|7517|7516|7507|7506|48479
1637937000000|2021-11-26 14:30:00|7518|7515|7517|7515|7524|7523|7514|7513|66143
1637937300000|2021-11-26 14:35:00|7516|7514|7511|7509|7517|7516|7506|7504|47731
1637937600000|2021-11-26 14:40:00|7510|7508|7506|7504|7514|7513|7502|7501|36689
1637937900000|2021-11-26 14:45:00|7505|7503|7503|7501|7507|7506|7494|7492|52157
1637938200000|2021-11-26 14:50:00|7504|7502|7514|7512|7515|7514|7504|7501|38766
1637938500000|2021-11-26 14:55:00|7513|7511|7503|7502|7513|7511|7501|7500|38466
1637938800000|2021-11-26 15:00:00|7502|7501|7502|7500|7508|7507|7501|7500|43956
1637939100000|2021-11-26 15:05:00|7501|7501|7488|7486|7505|7504|7486|7485|50465
1637939400000|2021-11-26 15:10:00|7487|7485|7486|7485|7489|7488|7479|7477|58190
1637939700000|2021-11-26 15:15:00|7485|7484|7473|7472|7486|7484|7472|7471|43189
1637940000000|2021-11-26 15:20:00|7474|7471|7482|7480|7485|7484|7474|7471|40115
1637940300000|2021-11-26 15:25:00|7483|7481|7469|7468|7484|7483|7463|7461|45600
1637940600000|2021-11-26 15:30:00|7468|7467|7471|7470|7474|7472|7464|7462|40596
1637940900000|2021-11-26 15:35:00|7472|7471|7474|7473|7477|7476|7470|7468|40315
1637941200000|2021-11-26 15:40:00|7475|7474|7465|7464|7476|7475|7462|7461|55725
1637941500000|2021-11-26 15:45:00|7466|7465|7464|7463|7466|7465|7459|7458|39875
1637941800000|2021-11-26 15:50:00|7465|7464|7464|7462|7469|7468|7461|7460|91086
1637942100000|2021-11-26 15:55:00|7465|7463|7471|7469|7471|7470|7458|7457|46894
1637942400000|2021-11-26 16:00:00|7470|7470|7466|7465|7471|7470|7465|7464|34398
1637942700000|2021-11-26 16:05:00|7467|7466|7469|7468|7470|7469|7462|7461|25352
1637943000000|2021-11-26 16:10:00|7470|7469|7464|7463|7470|7469|7463|7462|44174
1637943300000|2021-11-26 16:15:00|7463|7462|7454|7452|7464|7463|7452|7451|57952
1638172800000|2021-11-29 08:00:00|7483|7434|7438|7433|7483|7467|7426|7420|164654
1638173100000|2021-11-29 08:05:00|7439|7434|7418|7414|7442|7438|7413|7411|51413
1638173400000|2021-11-29 08:10:00|7417|7415|7444|7442|7452|7450|7417|7414|47733
1638173700000|2021-11-29 08:15:00|7445|7443|7440|7438|7460|7457|7435|7434|38215
1638174000000|2021-11-29 08:20:00|7438|7437|7447|7446|7452|7450|7438|7437|38228
1638174300000|2021-11-29 08:25:00|7448|7445|7453|7450|7453|7452|7441|7440|50792
1638174600000|2021-11-29 08:30:00|7452|7451|7450|7449|7456|7454|7449|7447|34509
1638174900000|2021-11-29 08:35:00|7451|7450|7455|7454|7456|7455|7450|7448|26882
1638175200000|2021-11-29 08:40:00|7454|7453|7445|7443|7457|7456|7441|7440|82426
1638175500000|2021-11-29 08:45:00|7444|7442|7433|7431|7445|7442|7431|7430|58626
1638175800000|2021-11-29 08:50:00|7434|7432|7423|7420|7435|7434|7422|7420|15536
1638176100000|2021-11-29 08:55:00|7422|7419|7423|7421|7423|7422|7416|7414|17611
1638176400000|2021-11-29 09:00:00|7422|7420|7426|7424|7431|7429|7420|7419|21713
1638176700000|2021-11-29 09:05:00|7427|7425|7432|7431|7438|7436|7418|7417|25542
1638177000000|2021-11-29 09:10:00|7433|7432|7431|7428|7440|7439|7429|7427|21433
1638177300000|2021-11-29 09:15:00|7430|7427|7426|7424|7435|7434|7423|7421|14455
1638177600000|2021-11-29 09:20:00|7425|7423|7419|7418|7426|7423|7415|7414|11864
1638177900000|2021-11-29 09:25:00|7418|7417|7422|7420|7425|7424|7418|7416|11717
1638178200000|2021-11-29 09:30:00|7421|7421|7408|7405|7421|7421|7405|7404|30902
1638178500000|2021-11-29 09:35:00|7407|7404|7402|7400|7407|7404|7398|7396|71002
1638178800000|2021-11-29 09:40:00|7401|7399|7407|7405|7407|7405|7399|7397|26357
1638179100000|2021-11-29 09:45:00|7406|7406|7410|7409|7416|7415|7404|7403|14925
1638179400000|2021-11-29 09:50:00|7411|7410|7403|7401|7415|7414|7401|7400|30042
1638179700000|2021-11-29 09:55:00|7404|7402|7397|7395|7408|7407|7397|7395|22828
1638180000000|2021-11-29 10:00:00|7396|7396|7408|7406|7410|7408|7396|7395|57241
1638180300000|2021-11-29 10:05:00|7409|7407|7412|7410|7412|7411|7407|7405|11461
1638180600000|2021-11-29 10:10:00|7413|7411|7412|7410|7417|7416|7409|7407|18077
1638180900000|2021-11-29 10:15:00|7411|7409|7419|7418|7419|7418|7410|7408|9455
1638181200000|2021-11-29 10:20:00|7421|7417|7438|7434|7441|7437|7421|7417|3049
1638181500000|2021-11-29 10:25:00|7435|7432|7437|7434|7443|7439|7435|7432|1210
1638181800000|2021-11-29 10:30:00|7439|7433|7444|7440|7448|7444|7435|7431|1418
1638182100000|2021-11-29 10:35:00|7442|7438|7439|7436|7445|7442|7437|7433|1880
1638182400000|2021-11-29 10:40:00|7438|7435|7437|7433|7440|7437|7437|7433|572
1638182700000|2021-11-29 10:45:00|7421|7419|7437|7436|7437|7436|7419|7417|16192
1638183000000|2021-11-29 10:50:00|7436|7435|7437|7435|7437|7435|7429|7427|15728
1638183300000|2021-11-29 10:55:00|7436|7436|7434|7433|7439|7438|7433|7431|17134
1638183600000|2021-11-29 11:00:00|7433|7431|7432|7430|7439|7438|7431|7430|22344
1638183900000|2021-11-29 11:05:00|7431|7431|7436|7435|7437|7436|7431|7430|17705
1638184200000|2021-11-29 11:10:00|7437|7436|7447|7446|7447|7446|7437|7435|13106
1638184500000|2021-11-29 11:15:00|7448|7447|7441|7439|7448|7447|7440|7439|19705
1638184800000|2021-11-29 11:20:00|7440|7438|7443|7442|7443|7442|7440|7438|17200
1638185100000|2021-11-29 11:25:00|7444|7441|7444|7442|7448|7447|7442|7441|15323
1638185400000|2021-11-29 11:30:00|7443|7443|7445|7444|7449|7448|7443|7443|10116
1638185700000|2021-11-29 11:35:00|7446|7443|7445|7444|7446|7445|7440|7439|11628
1638186000000|2021-11-29 11:40:00|7444|7443|7449|7447|7449|7448|7444|7443|9015
1638186300000|2021-11-29 11:45:00|7450|7448|7448|7447|7455|7453|7448|7447|35460
1638186600000|2021-11-29 11:50:00|7447|7446|7443|7442|7448|7446|7443|7442|8944
1638186900000|2021-11-29 11:55:00|7442|7441|7440|7438|7448|7446|7439|7438|12251
1638187200000|2021-11-29 12:00:00|7441|7439|7431|7430|7442|7441|7429|7428|20489
1638187500000|2021-11-29 12:05:00|7432|7431|7426|7424|7435|7434|7426|7424|12790
1638187800000|2021-11-29 12:10:00|7425|7423|7421|7420|7430|7429|7421|7420|14609
1638188100000|2021-11-29 12:15:00|7420|7419|7420|7419|7425|7424|7419|7417|26305
1638188400000|2021-11-29 12:20:00|7421|7420|7420|7418|7423|7422|7418|7417|10926
1638188700000|2021-11-29 12:25:00|7419|7417|7419|7417|7424|7423|7418|7417|24156
1638189000000|2021-11-29 12:30:00|7418|7418|7421|7420|7422|7421|7418|7417|24074
1638189300000|2021-11-29 12:35:00|7420|7419|7421|7419|7422|7421|7416|7415|18056
1638189600000|2021-11-29 12:40:00|7422|7420|7422|7420|7425|7423|7421|7419|21758
1638189900000|2021-11-29 12:45:00|7421|7421|7416|7415|7423|7422|7416|7415|14740
1638190200000|2021-11-29 12:50:00|7415|7414|7419|7418|7419|7418|7415|7414|14404
1638190500000|2021-11-29 12:55:00|7420|7419|7421|7420|7423|7422|7419|7418|6216
1638190800000|2021-11-29 13:00:00|7420|7419|7419|7418|7421|7419|7418|7417|7244
1638191100000|2021-11-29 13:05:00|7420|7419|7421|7420|7422|7420|7418|7417|17786
1638191400000|2021-11-29 13:10:00|7420|7419|7423|7422|7425|7424|7419|7417|8180
1638191700000|2021-11-29 13:15:00|7424|7423|7424|7422|7425|7424|7418|7417|24269
1638192000000|2021-11-29 13:20:00|7423|7421|7425|7424|7425|7424|7421|7420|20929
1638192300000|2021-11-29 13:25:00|7424|7423|7421|7420|7425|7424|7419|7418|15959
1638192600000|2021-11-29 13:30:00|7422|7421|7418|7417|7424|7423|7418|7417|17692
1638192900000|2021-11-29 13:35:00|7419|7418|7417|7416|7421|7420|7416|7414|13445
1638193200000|2021-11-29 13:40:00|7416|7415|7420|7419|7422|7421|7416|7415|15883
1638193500000|2021-11-29 13:45:00|7421|7420|7423|7422|7429|7428|7421|7420|19952
1638193800000|2021-11-29 13:50:00|7424|7423|7423|7421|7427|7426|7419|7418|22004
1638194100000|2021-11-29 13:55:00|7422|7422|7426|7424|7426|7425|7422|7421|10495
1638194400000|2021-11-29 14:00:00|7425|7425|7428|7427|7429|7428|7423|7422|12673
1638194700000|2021-11-29 14:05:00|7429|7426|7426|7425|7429|7427|7424|7423|14237
1638195000000|2021-11-29 14:10:00|7427|7426|7429|7428|7430|7429|7424|7423|11457
1638195300000|2021-11-29 14:15:00|7430|7429|7424|7423|7430|7429|7416|7415|38509
1638195600000|2021-11-29 14:20:00|7423|7422|7426|7425|7428|7427|7421|7420|24334
1638195900000|2021-11-29 14:25:00|7425|7424|7423|7422|7427|7426|7422|7421|13519
1638196200000|2021-11-29 14:30:00|7422|7421|7428|7427|7430|7428|7411|7410|103278
1638196500000|2021-11-29 14:35:00|7429|7426|7431|7429|7440|7439|7425|7424|103578
1638196800000|2021-11-29 14:40:00|7430|7428|7431|7429|7437|7436|7426|7424|38963
1638197100000|2021-11-29 14:45:00|7430|7428|7414|7412|7432|7431|7414|7412|50915
1638197400000|2021-11-29 14:50:00|7415|7413|7425|7424|7426|7425|7412|7411|49140
1638197700000|2021-11-29 14:55:00|7426|7425|7433|7431|7435|7433|7425|7424|25352
1638198000000|2021-11-29 15:00:00|7432|7430|7430|7428|7435|7433|7428|7427|20836
1638198300000|2021-11-29 15:05:00|7429|7429|7443|7441|7443|7442|7427|7426|48454
1638198600000|2021-11-29 15:10:00|7442|7440|7442|7440|7443|7442|7438|7437|33034
1638198900000|2021-11-29 15:15:00|7441|7441|7451|7450|7452|7451|7440|7439|58118
1638199200000|2021-11-29 15:20:00|7450|7449|7454|7452|7456|7455|7442|7440|41219
1638199500000|2021-11-29 15:25:00|7455|7453|7446|7444|7457|7456|7445|7444|40798
1638199800000|2021-11-29 15:30:00|7447|7445|7442|7440|7454|7453|7441|7440|36631
1638200100000|2021-11-29 15:35:00|7443|7441|7439|7437|7446|7445|7436|7434|45822
1638200400000|2021-11-29 15:40:00|7438|7436|7428|7426|7438|7437|7426|7425|33172
1638200700000|2021-11-29 15:45:00|7427|7427|7410|7408|7428|7427|7409|7408|56254
1638201000000|2021-11-29 15:50:00|7409|7409|7412|7411|7418|7417|7409|7407|38428
1638201300000|2021-11-29 15:55:00|7413|7412|7413|7412|7418|7416|7410|7409|54084
1638201600000|2021-11-29 16:00:00|7414|7413|7424|7423|7426|7425|7412|7411|25067
1638201900000|2021-11-29 16:05:00|7425|7424|7428|7427|7430|7429|7421|7420|40697
1638202200000|2021-11-29 16:10:00|7429|7428|7432|7431|7436|7435|7429|7427|36221
1638202500000|2021-11-29 16:15:00|7433|7432|7437|7435|7439|7438|7432|7431|36852
1638259200000|2021-11-30 08:00:00|7338|7205|7356|7354|7366|7361|7324|7200|244039
1638259500000|2021-11-30 08:05:00|7359|7355|7331|7328|7359|7356|7331|7328|45181
1638259800000|2021-11-30 08:10:00|7330|7329|7318|7315|7341|7339|7316|7313|76647
1638260100000|2021-11-30 08:15:00|7317|7314|7331|7330|7337|7335|7315|7313|72494
1638260400000|2021-11-30 08:20:00|7332|7329|7329|7328|7333|7331|7318|7317|60890
1638260700000|2021-11-30 08:25:00|7328|7327|7355|7353|7355|7354|7321|7320|37200
1638261000000|2021-11-30 08:30:00|7354|7352|7342|7341|7361|7358|7342|7340|45932
1638261300000|2021-11-30 08:35:00|7343|7340|7324|7322|7344|7343|7323|7322|56862
1638261600000|2021-11-30 08:40:00|7323|7321|7321|7319|7325|7324|7316|7315|41712
1638261900000|2021-11-30 08:45:00|7322|7320|7304|7302|7323|7322|7303|7302|61594
1638262200000|2021-11-30 08:50:00|7305|7303|7321|7319|7321|7320|7302|7301|48504
1638262500000|2021-11-30 08:55:00|7322|7320|7324|7323|7333|7331|7322|7320|18794
1638262800000|2021-11-30 09:00:00|7325|7324|7306|7305|7327|7326|7306|7304|34268
1638263100000|2021-11-30 09:05:00|7307|7306|7306|7305|7313|7311|7304|7302|35329
1638263400000|2021-11-30 09:10:00|7305|7304|7305|7303|7310|7309|7302|7301|23677
1638263700000|2021-11-30 09:15:00|7304|7305|7310|7309|7315|7313|7304|7303|30238
1638264000000|2021-11-30 09:20:00|7309|7308|7313|7311|7324|7323|7305|7304|33932
1638264300000|2021-11-30 09:25:00|7312|7310|7313|7311|7322|7321|7310|7308|35549
1638264600000|2021-11-30 09:30:00|7314|7312|7319|7317|7319|7317|7304|7303|34740
1638264900000|2021-11-30 09:35:00|7318|7316|7320|7318|7322|7321|7313|7311|25698
1638265200000|2021-11-30 09:40:00|7321|7319|7317|7316|7327|7325|7314|7313|31808
1638265500000|2021-11-30 09:45:00|7316|7315|7309|7308|7319|7317|7308|7307|21933
1638265800000|2021-11-30 09:50:00|7310|7307|7313|7311|7318|7317|7308|7306|18323
1638266100000|2021-11-30 09:55:00|7314|7312|7328|7326|7328|7327|7313|7311|28427
1638266400000|2021-11-30 10:00:00|7329|7327|7323|7321|7331|7330|7322|7320|48985
1638266700000|2021-11-30 10:05:00|7324|7322|7317|7316|7324|7323|7313|7311|20365
1638267000000|2021-11-30 10:10:00|7316|7315|7316|7315|7317|7316|7313|7312|13801
1638267300000|2021-11-30 10:15:00|7315|7314|7314|7312|7317|7316|7312|7311|22829
1638267600000|2021-11-30 10:20:00|7313|7311|7312|7311|7320|7319|7311|7310|19885
1638267900000|2021-11-30 10:25:00|7311|7310|7319|7318|7323|7321|7309|7307|24533
1638268200000|2021-11-30 10:30:00|7318|7317|7325|7323|7328|7326|7316|7315|31255
1638268500000|2021-11-30 10:35:00|7324|7322|7328|7326|7328|7326|7318|7317|24861
1638268800000|2021-11-30 10:40:00|7327|7327|7334|7333|7339|7337|7325|7324|52159
1638269100000|2021-11-30 10:45:00|7333|7332|7330|7329|7334|7333|7324|7323|23996
1638269400000|2021-11-30 10:50:00|7331|7330|7340|7338|7342|7341|7331|7330|28258
1638269700000|2021-11-30 10:55:00|7341|7339|7349|7348|7354|7353|7340|7339|20821
1638270000000|2021-11-30 11:00:00|7350|7349|7337|7335|7353|7352|7335|7334|20556
1638270300000|2021-11-30 11:05:00|7336|7334|7327|7325|7337|7336|7326|7325|20574
1638270600000|2021-11-30 11:10:00|7326|7324|7322|7321|7332|7330|7322|7321|14857
1638270900000|2021-11-30 11:15:00|7323|7322|7327|7326|7328|7327|7321|7320|20545
1638271200000|2021-11-30 11:20:00|7328|7325|7321|7320|7329|7328|7319|7318|14462
1638271500000|2021-11-30 11:25:00|7320|7319|7325|7323|7330|7329|7320|7319|20743
1638271800000|2021-11-30 11:30:00|7326|7324|7330|7328|7331|7330|7321|7320|17838
1638272100000|2021-11-30 11:35:00|7329|7329|7327|7325|7331|7330|7322|7321|12219
1638272400000|2021-11-30 11:40:00|7326|7324|7326|7324|7329|7327|7321|7320|19395
1638272700000|2021-11-30 11:45:00|7325|7325|7330|7328|7333|7331|7325|7324|127774
1638273000000|2021-11-30 11:50:00|7329|7329|7341|7339|7341|7339|7329|7328|17184
1638273300000|2021-11-30 11:55:00|7340|7340|7346|7345|7349|7348|7340|7339|35150
1638273600000|2021-11-30 12:00:00|7345|7344|7341|7340|7353|7352|7341|7340|36044
1638273900000|2021-11-30 12:05:00|7342|7341|7347|7345|7349|7348|7342|7341|12938
1638274200000|2021-11-30 12:10:00|7346|7344|7349|7347|7349|7347|7343|7342|11892
1638274500000|2021-11-30 12:15:00|7350|7348|7339|7338|7350|7349|7339|7338|16016
1638274800000|2021-11-30 12:20:00|7340|7339|7351|7350|7353|7351|7340|7338|8184
1638275100000|2021-11-30 12:25:00|7350|7349|7353|7352|7355|7354|7350|7349|11630
1638275400000|2021-11-30 12:30:00|7352|7351|7349|7347|7354|7353|7346|7345|15642
1638275700000|2021-11-30 12:35:00|7348|7346|7350|7349|7352|7350|7346|7345|13301
1638276000000|2021-11-30 12:40:00|7351|7350|7343|7341|7352|7351|7342|7341|21884
1638276300000|2021-11-30 12:45:00|7344|7342|7340|7339|7344|7343|7339|7338|21247
1638276600000|2021-11-30 12:50:00|7339|7338|7348|7346|7349|7347|7338|7337|133692
1638276900000|2021-11-30 12:55:00|7349|7347|7350|7349|7352|7350|7349|7346|4793
1638277200000|2021-11-30 13:00:00|7351|7350|7353|7351|7354|7353|7348|7347|304422
1638277500000|2021-11-30 13:05:00|7352|7352|7358|7356|7358|7356|7349|7348|13997
1638277800000|2021-11-30 13:10:00|7357|7357|7350|7348|7357|7357|7348|7347|14269
1638278100000|2021-11-30 13:15:00|7351|7349|7360|7358|7360|7359|7349|7348|12150
1638278400000|2021-11-30 13:20:00|7359|7357|7351|7350|7360|7358|7351|7350|16787
1638278700000|2021-11-30 13:25:00|7352|7351|7357|7356|7357|7356|7351|7350|22347
1638279000000|2021-11-30 13:30:00|7356|7355|7346|7344|7357|7355|7344|7342|19936
1638279300000|2021-11-30 13:35:00|7345|7345|7354|7352|7354|7352|7344|7343|33228
1638279600000|2021-11-30 13:40:00|7355|7353|7360|7359|7360|7359|7355|7353|141607
1638279900000|2021-11-30 13:45:00|7359|7358|7363|7362|7366|7365|7357|7355|47639
1638280200000|2021-11-30 13:50:00|7364|7363|7370|7369|7374|7372|7363|7362|42400
1638280500000|2021-11-30 13:55:00|7371|7370|7368|7366|7372|7371|7361|7360|40188
1638280800000|2021-11-30 14:00:00|7369|7367|7366|7364|7370|7369|7363|7362|24510
1638281100000|2021-11-30 14:05:00|7367|7365|7366|7365|7369|7367|7362|7360|35290
1638281400000|2021-11-30 14:10:00|7367|7366|7367|7365|7369|7368|7363|7362|30080
1638281700000|2021-11-30 14:15:00|7366|7364|7372|7370|7372|7371|7362|7361|27747
1638282000000|2021-11-30 14:20:00|7371|7369|7375|7373|7375|7374|7369|7367|36344
1638282300000|2021-11-30 14:25:00|7376|7374|7361|7360|7376|7375|7361|7360|41584
1638282600000|2021-11-30 14:30:00|7360|7359|7359|7357|7369|7367|7352|7351|74382
1638282900000|2021-11-30 14:35:00|7360|7358|7353|7351|7360|7359|7346|7345|33834
1638283200000|2021-11-30 14:40:00|7354|7352|7356|7354|7359|7358|7348|7347|38693
1638283500000|2021-11-30 14:45:00|7355|7353|7353|7351|7357|7355|7349|7348|45644
1638283800000|2021-11-30 14:50:00|7352|7352|7353|7352|7356|7354|7351|7350|28113
1638284100000|2021-11-30 14:55:00|7354|7353|7361|7360|7365|7364|7353|7352|38702
1638284400000|2021-11-30 15:00:00|7362|7359|7367|7366|7367|7366|7360|7359|50862
1638284700000|2021-11-30 15:05:00|7368|7367|7382|7381|7383|7381|7366|7365|66509
1638285000000|2021-11-30 15:10:00|7383|7382|7386|7384|7387|7385|7378|7377|34989
1638285300000|2021-11-30 15:15:00|7385|7383|7388|7387|7389|7388|7382|7380|48600
1638285600000|2021-11-30 15:20:00|7387|7386|7369|7368|7387|7386|7369|7368|40374
1638285900000|2021-11-30 15:25:00|7368|7367|7380|7378|7380|7378|7364|7362|48387
1638286200000|2021-11-30 15:30:00|7379|7379|7390|7388|7396|7394|7377|7376|51503
1638286500000|2021-11-30 15:35:00|7391|7389|7381|7380|7394|7392|7375|7374|30067
1638286800000|2021-11-30 15:40:00|7382|7381|7385|7383|7391|7389|7378|7377|40901
1638287100000|2021-11-30 15:45:00|7384|7384|7382|7380|7391|7390|7381|7380|53732
1638287400000|2021-11-30 15:50:00|7381|7379|7375|7374|7381|7380|7374|7373|43123
1638287700000|2021-11-30 15:55:00|7376|7375|7363|7361|7376|7375|7362|7361|66080
1638288000000|2021-11-30 16:00:00|7362|7362|7362|7361|7366|7365|7354|7352|58843
1638288300000|2021-11-30 16:05:00|7363|7362|7364|7363|7371|7369|7360|7359|43422
1638288600000|2021-11-30 16:10:00|7363|7362|7374|7372|7375|7374|7360|7359|51638
1638288900000|2021-11-30 16:15:00|7373|7371|7372|7370|7383|7382|7369|7368|68426
1638345600000|2021-12-01 08:00:00|7399|7311|7363|7357|7399|7378|7358|7311|187310
1638345900000|2021-12-01 08:05:00|7362|7358|7355|7352|7372|7367|7351|7348|36151
1638346200000|2021-12-01 08:10:00|7354|7351|7357|7356|7359|7358|7353|7351|34281
1638346500000|2021-12-01 08:15:00|7356|7355|7391|7390|7394|7391|7355|7353|67243
1638346800000|2021-12-01 08:20:00|7392|7391|7397|7395|7401|7400|7392|7391|26778
1638347100000|2021-12-01 08:25:00|7398|7396|7382|7380|7401|7400|7381|7380|44123
1638347400000|2021-12-01 08:30:00|7381|7379|7393|7391|7394|7392|7371|7368|29811
1638347700000|2021-12-01 08:35:00|7392|7390|7381|7379|7392|7390|7379|7377|36567
1638348000000|2021-12-01 08:40:00|7380|7378|7376|7374|7382|7381|7375|7373|18463
1638348300000|2021-12-01 08:45:00|7375|7373|7376|7374|7379|7378|7369|7368|34995
1638348600000|2021-12-01 08:50:00|7375|7373|7381|7379|7385|7383|7370|7369|28493
1638348900000|2021-12-01 08:55:00|7380|7380|7390|7388|7393|7392|7378|7377|29296
1638349200000|2021-12-01 09:00:00|7391|7389|7389|7388|7394|7393|7388|7386|17126
1638349500000|2021-12-01 09:05:00|7390|7389|7390|7389|7394|7393|7388|7387|27963
1638349800000|2021-12-01 09:10:00|7389|7388|7405|7404|7407|7406|7389|7388|37044
1638350100000|2021-12-01 09:15:00|7406|7403|7400|7398|7407|7405|7398|7397|28858
1638350400000|2021-12-01 09:20:00|7399|7397|7401|7400|7409|7408|7399|7397|45133
1638350700000|2021-12-01 09:25:00|7400|7399|7404|7402|7406|7404|7397|7396|19154
1638351000000|2021-12-01 09:30:00|7403|7401|7410|7408|7410|7409|7399|7397|24037
1638351300000|2021-12-01 09:35:00|7409|7407|7410|7409|7410|7409|7404|7402|29695
1638351600000|2021-12-01 09:40:00|7411|7410|7415|7413|7417|7416|7410|7409|26379
1638351900000|2021-12-01 09:45:00|7414|7414|7414|7412|7415|7414|7412|7410|16244
1638352200000|2021-12-01 09:50:00|7413|7411|7413|7411|7414|7413|7410|7409|21530
1638352500000|2021-12-01 09:55:00|7414|7412|7414|7413|7416|7415|7413|7411|23788
1638352800000|2021-12-01 10:00:00|7413|7412|7409|7407|7414|7413|7407|7405|27941
1638353100000|2021-12-01 10:05:00|7410|7408|7400|7399|7410|7409|7400|7399|11646
1638353400000|2021-12-01 10:10:00|7401|7400|7394|7393|7401|7400|7394|7392|19152
1638353700000|2021-12-01 10:15:00|7393|7392|7398|7397|7402|7400|7393|7392|17005
1638354000000|2021-12-01 10:20:00|7397|7396|7404|7403|7406|7405|7396|7395|32519
1638354300000|2021-12-01 10:25:00|7405|7404|7401|7400|7406|7405|7400|7399|14424
1638354600000|2021-12-01 10:30:00|7402|7399|7400|7399|7404|7403|7398|7397|12658
1638354900000|2021-12-01 10:35:00|7399|7398|7404|7403|7406|7405|7399|7398|9568
1638355200000|2021-12-01 10:40:00|7403|7402|7402|7401|7404|7403|7401|7400|14532
1638355500000|2021-12-01 10:45:00|7403|7402|7398|7396|7404|7403|7397|7396|14116
1638355800000|2021-12-01 10:50:00|7397|7395|7385|7383|7398|7395|7384|7383|40822
1638356100000|2021-12-01 10:55:00|7387|7384|7386|7385|7391|7389|7384|7383|20730
1638356400000|2021-12-01 11:00:00|7385|7384|7386|7385|7386|7385|7379|7378|28926
1638356700000|2021-12-01 11:05:00|7387|7386|7384|7383|7387|7386|7382|7381|12091
1638357000000|2021-12-01 11:10:00|7383|7382|7381|7380|7389|7387|7380|7379|13682
1638357300000|2021-12-01 11:15:00|7380|7379|7377|7376|7380|7379|7377|7376|13816
1638357600000|2021-12-01 11:20:00|7378|7377|7377|7376|7379|7378|7377|7376|8407
1638357900000|2021-12-01 11:25:00|7378|7377|7380|7379|7382|7381|7378|7376|15384
1638358200000|2021-12-01 11:30:00|7381|7380|7384|7383|7387|7386|7381|7380|10567
1638358500000|2021-12-01 11:35:00|7385|7384|7383|7382|7390|7389|7381|7380|22533
1638358800000|2021-12-01 11:40:00|7382|7381|7387|7386|7389|7387|7379|7378|12732
1638359100000|2021-12-01 11:45:00|7386|7385|7390|7389|7390|7389|7385|7384|14167
1638359400000|2021-12-01 11:50:00|7389|7388|7394|7393|7397|7396|7389|7388|8890
1638359700000|2021-12-01 11:55:00|7395|7394|7403|7402|7405|7404|7393|7392|11623
1638360000000|2021-12-01 12:00:00|7404|7403|7401|7400|7405|7404|7399|7398|15364
1638360300000|2021-12-01 12:05:00|7400|7399|7398|7396|7408|7406|7397|7396|25836
1638360600000|2021-12-01 12:10:00|7397|7395|7400|7399|7401|7400|7396|7395|9857
1638360900000|2021-12-01 12:15:00|7399|7398|7397|7395|7402|7401|7392|7391|24139
1638361200000|2021-12-01 12:20:00|7398|7396|7407|7406|7412|7411|7398|7396|19496
1638361500000|2021-12-01 12:25:00|7406|7405|7402|7400|7406|7405|7400|7399|9211
1638361800000|2021-12-01 12:30:00|7401|7401|7393|7392|7404|7403|7392|7391|12772
1638362100000|2021-12-01 12:35:00|7394|7393|7393|7391|7394|7393|7387|7386|13738
1638362400000|2021-12-01 12:40:00|7394|7392|7397|7396|7398|7397|7393|7392|6965
1638362700000|2021-12-01 12:45:00|7396|7395|7396|7395|7397|7396|7391|7390|11429
1638363000000|2021-12-01 12:50:00|7397|7396|7407|7405|7408|7407|7397|7396|29816
1638363300000|2021-12-01 12:55:00|7408|7406|7415|7414|7415|7414|7408|7406|24565
1638363600000|2021-12-01 13:00:00|7416|7415|7414|7413|7416|7415|7411|7410|15209
1638363900000|2021-12-01 13:05:00|7413|7412|7414|7413|7415|7414|7410|7409|15043
1638364200000|2021-12-01 13:10:00|7413|7412|7413|7412|7414|7413|7410|7409|9924
1638364500000|2021-12-01 13:15:00|7412|7411|7412|7411|7414|7413|7407|7406|22072
1638364800000|2021-12-01 13:20:00|7413|7410|7410|7409|7413|7411|7409|7408|13859
1638365100000|2021-12-01 13:25:00|7409|7408|7412|7411|7413|7412|7407|7406|29801
1638365400000|2021-12-01 13:30:00|7413|7412|7412|7410|7414|7413|7410|7409|18569
1638365700000|2021-12-01 13:35:00|7413|7411|7413|7412|7415|7414|7411|7410|19675
1638366000000|2021-12-01 13:40:00|7414|7413|7413|7412|7414|7413|7409|7408|13348
1638366300000|2021-12-01 13:45:00|7412|7411|7416|7415|7416|7415|7411|7410|15825
1638366600000|2021-12-01 13:50:00|7417|7416|7412|7411|7418|7416|7412|7411|20249
1638366900000|2021-12-01 13:55:00|7413|7412|7411|7410|7415|7414|7411|7410|17371
1638367200000|2021-12-01 14:00:00|7410|7409|7417|7416|7417|7416|7407|7405|35996
1638367500000|2021-12-01 14:05:00|7416|7415|7409|7408|7417|7416|7409|7408|11029
1638367800000|2021-12-01 14:10:00|7408|7407|7409|7408|7411|7409|7407|7406|19133
1638368100000|2021-12-01 14:15:00|7410|7409|7413|7411|7413|7412|7408|7407|26541
1638368400000|2021-12-01 14:20:00|7412|7410|7409|7407|7412|7410|7406|7405|16091
1638368700000|2021-12-01 14:25:00|7408|7406|7407|7406|7408|7406|7405|7404|17318
1638369000000|2021-12-01 14:30:00|7406|7405|7388|7387|7406|7406|7385|7384|112962
1638369300000|2021-12-01 14:35:00|7387|7386|7386|7385|7391|7390|7382|7381|75332
1638369600000|2021-12-01 14:40:00|7385|7384|7381|7379|7386|7385|7374|7373|93077
1638369900000|2021-12-01 14:45:00|7380|7378|7372|7370|7381|7380|7371|7370|48965
1638370200000|2021-12-01 14:50:00|7371|7369|7371|7370|7374|7373|7363|7362|53561
1638370500000|2021-12-01 14:55:00|7370|7369|7355|7353|7372|7371|7355|7352|45193
1638370800000|2021-12-01 15:00:00|7354|7354|7357|7355|7363|7362|7354|7353|50932
1638371100000|2021-12-01 15:05:00|7358|7356|7367|7366|7367|7366|7358|7356|37060
1638371400000|2021-12-01 15:10:00|7368|7367|7376|7375|7380|7379|7368|7367|40477
1638371700000|2021-12-01 15:15:00|7377|7376|7391|7389|7393|7391|7374|7373|58719
1638372000000|2021-12-01 15:20:00|7390|7390|7397|7396|7403|7401|7390|7389|32049
1638372300000|2021-12-01 15:25:00|7398|7397|7391|7390|7398|7397|7387|7386|58029
1638372600000|2021-12-01 15:30:00|7392|7391|7390|7389|7393|7392|7387|7386|21245
1638372900000|2021-12-01 15:35:00|7391|7390|7396|7395|7397|7396|7387|7386|40326
1638373200000|2021-12-01 15:40:00|7395|7394|7400|7399|7400|7399|7392|7391|27844
1638373500000|2021-12-01 15:45:00|7399|7398|7402|7401|7402|7401|7397|7396|35257
1638373800000|2021-12-01 15:50:00|7401|7400|7399|7398|7404|7403|7397|7396|37671
1638374100000|2021-12-01 15:55:00|7400|7399|7401|7400|7402|7401|7397|7396|40348
1638374400000|2021-12-01 16:00:00|7403|7400|7404|7401|7406|7403|7397|7393|3561
1638374700000|2021-12-01 16:05:00|7406|7403|7411|7408|7419|7416|7404|7401|3733
1638375000000|2021-12-01 16:10:00|7409|7406|7418|7415|7422|7418|7409|7405|3376
1638375300000|2021-12-01 16:15:00|7419|7416|7446|7442|7446|7442|7419|7416|10661
1638432000000|2021-12-02 08:00:00|7488|7458|7458|7455|7488|7480|7454|7451|191938
1638432300000|2021-12-02 08:05:00|7457|7454|7423|7421|7459|7456|7421|7420|73567
1638432600000|2021-12-02 08:10:00|7424|7422|7431|7430|7437|7435|7416|7415|81232
1638432900000|2021-12-02 08:15:00|7430|7429|7430|7428|7450|7449|7428|7427|51000
1638433200000|2021-12-02 08:20:00|7429|7427|7434|7433|7435|7433|7421|7420|41820
1638433500000|2021-12-02 08:25:00|7433|7432|7429|7427|7437|7435|7420|7418|27114
1638433800000|2021-12-02 08:30:00|7428|7426|7398|7396|7428|7426|7398|7396|55373
1638434100000|2021-12-02 08:35:00|7399|7397|7381|7379|7411|7410|7377|7375|84962
1638434400000|2021-12-02 08:40:00|7380|7380|7374|7372|7384|7382|7374|7372|52906
1638434700000|2021-12-02 08:45:00|7375|7371|7371|7370|7375|7374|7368|7365|31054
1638435000000|2021-12-02 08:50:00|7372|7371|7385|7384|7385|7384|7368|7367|27661
1638435300000|2021-12-02 08:55:00|7386|7385|7384|7383|7391|7390|7378|7376|54096
1638435600000|2021-12-02 09:00:00|7383|7382|7381|7380|7386|7384|7369|7367|54090
1638435900000|2021-12-02 09:05:00|7380|7379|7378|7376|7384|7382|7377|7376|27176
1638436200000|2021-12-02 09:10:00|7379|7377|7391|7390|7393|7391|7377|7376|24238
1638436500000|2021-12-02 09:15:00|7390|7389|7383|7381|7391|7390|7379|7377|40491
1638436800000|2021-12-02 09:20:00|7382|7382|7372|7371|7382|7382|7368|7367|58221
1638437100000|2021-12-02 09:25:00|7371|7370|7365|7364|7372|7371|7365|7364|30370
1638437400000|2021-12-02 09:30:00|7364|7363|7351|7349|7365|7364|7350|7349|59964
1638437700000|2021-12-02 09:35:00|7350|7348|7360|7359|7362|7359|7346|7345|44332
1638438000000|2021-12-02 09:40:00|7359|7358|7347|7345|7359|7358|7346|7345|35577
1638438300000|2021-12-02 09:45:00|7346|7344|7339|7337|7356|7355|7338|7337|54860
1638438600000|2021-12-02 09:50:00|7338|7338|7337|7336|7343|7342|7336|7335|29273
1638438900000|2021-12-02 09:55:00|7338|7337|7338|7337|7344|7343|7337|7336|40730
1638439200000|2021-12-02 10:00:00|7337|7336|7336|7335|7341|7340|7334|7333|41435
1638439500000|2021-12-02 10:05:00|7335|7334|7333|7331|7336|7335|7331|7330|28524
1638439800000|2021-12-02 10:10:00|7332|7332|7325|7324|7332|7332|7324|7323|64886
1638440100000|2021-12-02 10:15:00|7324|7323|7336|7335|7338|7336|7321|7320|55010
1638440400000|2021-12-02 10:20:00|7337|7336|7336|7335|7340|7339|7332|7331|36191
1638440700000|2021-12-02 10:25:00|7335|7334|7332|7331|7342|7341|7332|7331|31745
1638441000000|2021-12-02 10:30:00|7331|7330|7332|7331|7332|7331|7324|7323|34866
1638441300000|2021-12-02 10:35:00|7333|7332|7348|7347|7349|7347|7333|7332|27949
1638441600000|2021-12-02 10:40:00|7347|7346|7344|7343|7352|7350|7343|7342|37522
1638441900000|2021-12-02 10:45:00|7345|7344|7337|7336|7345|7344|7337|7335|34797
1638442200000|2021-12-02 10:50:00|7336|7335|7341|7340|7343|7342|7336|7335|20866
1638442500000|2021-12-02 10:55:00|7342|7341|7344|7342|7347|7346|7341|7340|21171
1638442800000|2021-12-02 11:00:00|7345|7343|7336|7335|7345|7344|7333|7332|15048
1638443100000|2021-12-02 11:05:00|7337|7336|7335|7334|7338|7337|7333|7332|11362
1638443400000|2021-12-02 11:10:00|7336|7335|7323|7322|7337|7336|7322|7321|28804
1638443700000|2021-12-02 11:15:00|7322|7321|7325|7324|7326|7325|7322|7321|21343
1638444000000|2021-12-02 11:20:00|7326|7325|7328|7327|7331|7330|7326|7324|15869
1638444300000|2021-12-02 11:25:00|7329|7328|7328|7327|7333|7332|7328|7327|14911
1638444600000|2021-12-02 11:30:00|7329|7328|7323|7322|7330|7329|7323|7322|7111
1638444900000|2021-12-02 11:35:00|7322|7321|7319|7318|7323|7322|7317|7315|31974
1638445200000|2021-12-02 11:40:00|7320|7319|7319|7318|7322|7321|7317|7316|10093
1638445500000|2021-12-02 11:45:00|7320|7319|7322|7321|7326|7325|7320|7318|12180
1638445800000|2021-12-02 11:50:00|7321|7320|7316|7315|7324|7323|7315|7314|27392
1638446100000|2021-12-02 11:55:00|7319|7316|7314|7313|7323|7322|7314|7313|24297
1638446400000|2021-12-02 12:00:00|7313|7312|7321|7320|7324|7323|7313|7312|14702
1638446700000|2021-12-02 12:05:00|7320|7319|7313|7311|7320|7319|7311|7310|28388
1638447000000|2021-12-02 12:10:00|7314|7312|7317|7315|7322|7321|7310|7309|28384
1638447300000|2021-12-02 12:15:00|7316|7316|7319|7318|7323|7322|7316|7315|21600
1638447600000|2021-12-02 12:20:00|7318|7317|7325|7324|7327|7326|7317|7316|14514
1638447900000|2021-12-02 12:25:00|7326|7325|7334|7333|7334|7333|7325|7324|32477
1638448200000|2021-12-02 12:30:00|7333|7332|7326|7324|7334|7333|7325|7323|28201
1638448500000|2021-12-02 12:35:00|7327|7325|7324|7323|7332|7331|7324|7323|13628
1638448800000|2021-12-02 12:40:00|7323|7322|7315|7314|7323|7322|7313|7311|57628
1638449100000|2021-12-02 12:45:00|7316|7315|7323|7322|7325|7323|7315|7314|17256
1638449400000|2021-12-02 12:50:00|7324|7323|7328|7327|7329|7328|7320|7319|32711
1638449700000|2021-12-02 12:55:00|7329|7328|7328|7326|7331|7330|7326|7325|19319
1638450000000|2021-12-02 13:00:00|7327|7327|7329|7328|7330|7329|7323|7321|17573
1638450300000|2021-12-02 13:05:00|7328|7327|7332|7331|7333|7332|7327|7326|19252
1638450600000|2021-12-02 13:10:00|7331|7330|7334|7333|7345|7343|7330|7329|42937
1638450900000|2021-12-02 13:15:00|7333|7332|7336|7334|7343|7340|7332|7330|16563
1638451200000|2021-12-02 13:20:00|7335|7335|7329|7327|7336|7335|7329|7327|42593
1638451500000|2021-12-02 13:25:00|7330|7328|7338|7336|7338|7336|7327|7326|11100
1638451800000|2021-12-02 13:30:00|7339|7337|7336|7335|7340|7339|7335|7334|27150
1638452100000|2021-12-02 13:35:00|7335|7334|7333|7332|7339|7338|7331|7330|33514
1638452400000|2021-12-02 13:40:00|7332|7331|7324|7323|7333|7332|7324|7322|28348
1638452700000|2021-12-02 13:45:00|7323|7322|7333|7332|7333|7332|7321|7320|33707
1638453000000|2021-12-02 13:50:00|7332|7331|7329|7328|7333|7331|7327|7326|15704
1638453300000|2021-12-02 13:55:00|7328|7327|7327|7326|7332|7331|7327|7326|20738
1638453600000|2021-12-02 14:00:00|7328|7327|7325|7324|7335|7334|7325|7324|27621
1638453900000|2021-12-02 14:05:00|7326|7325|7327|7326|7328|7327|7325|7324|14213
1638454200000|2021-12-02 14:10:00|7328|7327|7329|7328|7332|7331|7328|7327|17572
1638454500000|2021-12-02 14:15:00|7328|7327|7320|7319|7330|7329|7320|7319|24977
1638454800000|2021-12-02 14:20:00|7319|7318|7317|7316|7320|7319|7316|7315|12142
1638455100000|2021-12-02 14:25:00|7318|7317|7330|7328|7330|7329|7318|7317|25781
1638455400000|2021-12-02 14:30:00|7329|7329|7322|7321|7348|7347|7322|7321|146791
1638455700000|2021-12-02 14:35:00|7323|7322|7337|7336|7341|7340|7321|7320|77565
1638456000000|2021-12-02 14:40:00|7338|7337|7351|7349|7351|7350|7336|7335|70546
1638456300000|2021-12-02 14:45:00|7352|7350|7349|7348|7353|7352|7340|7339|46227
1638456600000|2021-12-02 14:50:00|7348|7347|7349|7348|7354|7352|7342|7341|42154
1638456900000|2021-12-02 14:55:00|7348|7347|7345|7344|7352|7351|7342|7341|33890
1638457200000|2021-12-02 15:00:00|7344|7343|7351|7349|7352|7351|7339|7337|66314
1638457500000|2021-12-02 15:05:00|7350|7348|7351|7350|7353|7352|7347|7346|43080
1638457800000|2021-12-02 15:10:00|7350|7349|7346|7345|7352|7351|7346|7345|46983
1638458100000|2021-12-02 15:15:00|7347|7346|7360|7359|7361|7360|7346|7345|69576
1638458400000|2021-12-02 15:20:00|7361|7360|7373|7372|7373|7372|7358|7357|94825
1638458700000|2021-12-02 15:25:00|7372|7371|7380|7378|7381|7379|7369|7368|56797
1638459000000|2021-12-02 15:30:00|7379|7377|7367|7366|7380|7379|7367|7366|25969
1638459300000|2021-12-02 15:35:00|7366|7365|7354|7352|7366|7365|7351|7350|46267
1638459600000|2021-12-02 15:40:00|7355|7353|7353|7352|7357|7356|7350|7349|44160
1638459900000|2021-12-02 15:45:00|7354|7353|7357|7356|7360|7359|7350|7349|39198
1638460200000|2021-12-02 15:50:00|7358|7357|7357|7355|7362|7361|7356|7355|35944
1638460500000|2021-12-02 15:55:00|7358|7356|7360|7359|7363|7361|7353|7352|43229
1638460800000|2021-12-02 16:00:00|7359|7358|7349|7348|7363|7362|7348|7347|48744
1638461100000|2021-12-02 16:05:00|7348|7347|7359|7358|7361|7360|7348|7346|57262
1638461400000|2021-12-02 16:10:00|7358|7357|7367|7365|7368|7367|7354|7353|47645
1638461700000|2021-12-02 16:15:00|7366|7366|7377|7375|7378|7376|7365|7364|92121
1638518400000|2021-12-03 08:00:00|7431|7384|7402|7398|7431|7415|7400|7384|82876
1638518700000|2021-12-03 08:05:00|7403|7397|7384|7381|7408|7403|7376|7374|40956
1638519000000|2021-12-03 08:10:00|7383|7380|7370|7368|7387|7384|7370|7368|17501
1638519300000|2021-12-03 08:15:00|7369|7367|7385|7384|7385|7384|7362|7360|15973
1638519600000|2021-12-03 08:20:00|7384|7383|7391|7390|7394|7391|7374|7371|11919
1638519900000|2021-12-03 08:25:00|7392|7391|7391|7389|7394|7392|7387|7385|20758
1638520200000|2021-12-03 08:30:00|7390|7388|7394|7393|7394|7393|7384|7382|17217
1638520500000|2021-12-03 08:35:00|7395|7392|7406|7404|7407|7406|7392|7391|14899
1638520800000|2021-12-03 08:40:00|7405|7403|7385|7384|7409|7408|7385|7384|58096
1638521100000|2021-12-03 08:45:00|7384|7383|7388|7385|7393|7392|7383|7381|22533
1638521400000|2021-12-03 08:50:00|7387|7386|7391|7390|7397|7395|7387|7385|19035
1638521700000|2021-12-03 08:55:00|7392|7391|7379|7377|7392|7391|7378|7377|15765
1638522000000|2021-12-03 09:00:00|7380|7378|7382|7381|7385|7384|7379|7377|16731
1638522300000|2021-12-03 09:05:00|7381|7380|7384|7383|7387|7385|7378|7377|13970
1638522600000|2021-12-03 09:10:00|7383|7382|7397|7395|7397|7395|7383|7381|8701
1638522900000|2021-12-03 09:15:00|7396|7394|7396|7394|7399|7398|7389|7388|18277
1638523200000|2021-12-03 09:20:00|7397|7395|7395|7394|7401|7399|7395|7394|10969
1638523500000|2021-12-03 09:25:00|7394|7393|7390|7389|7395|7393|7383|7382|20648
1638523800000|2021-12-03 09:30:00|7391|7388|7388|7387|7391|7390|7384|7383|14841
1638524100000|2021-12-03 09:35:00|7389|7388|7388|7387|7393|7391|7386|7385|21674
1638524400000|2021-12-03 09:40:00|7387|7386|7387|7386|7391|7389|7384|7383|14433
1638524700000|2021-12-03 09:45:00|7388|7387|7385|7384|7390|7389|7384|7383|16502
1638525000000|2021-12-03 09:50:00|7384|7383|7375|7374|7387|7386|7374|7373|23722
1638525300000|2021-12-03 09:55:00|7374|7373|7383|7381|7384|7382|7373|7372|18367
1638525600000|2021-12-03 10:00:00|7384|7382|7389|7387|7389|7388|7384|7382|23067
1638525900000|2021-12-03 10:05:00|7388|7388|7391|7389|7394|7392|7388|7387|16909
1638526200000|2021-12-03 10:10:00|7392|7390|7384|7383|7394|7393|7383|7382|41947
1638526500000|2021-12-03 10:15:00|7385|7384|7378|7377|7386|7384|7375|7374|19340
1638526800000|2021-12-03 10:20:00|7377|7376|7374|7372|7380|7378|7371|7370|15147
1638527100000|2021-12-03 10:25:00|7373|7371|7372|7370|7379|7378|7371|7370|19480
1638527400000|2021-12-03 10:30:00|7371|7369|7384|7382|7384|7382|7370|7369|12505
1638527700000|2021-12-03 10:35:00|7383|7381|7368|7366|7384|7381|7367|7366|19868
1638528000000|2021-12-03 10:40:00|7369|7367|7368|7367|7375|7373|7365|7364|19539
1638528300000|2021-12-03 10:45:00|7367|7366|7370|7368|7373|7372|7366|7365|9221
1638528600000|2021-12-03 10:50:00|7371|7369|7370|7369|7373|7371|7369|7368|7400
1638528900000|2021-12-03 10:55:00|7369|7368|7376|7375|7380|7379|7368|7367|13627
1638529200000|2021-12-03 11:00:00|7375|7374|7383|7381|7383|7382|7374|7373|11114
1638529500000|2021-12-03 11:05:00|7384|7382|7384|7382|7384|7382|7369|7367|22412
1638529800000|2021-12-03 11:10:00|7385|7383|7376|7374|7387|7385|7375|7373|8279
1638530100000|2021-12-03 11:15:00|7377|7375|7378|7376|7379|7377|7375|7374|3369
1638530400000|2021-12-03 11:20:00|7377|7377|7381|7380|7381|7380|7377|7376|6931
1638530700000|2021-12-03 11:25:00|7380|7379|7379|7378|7381|7380|7378|7377|17951
1638531000000|2021-12-03 11:30:00|7378|7377|7379|7378|7382|7381|7378|7377|8968
1638531300000|2021-12-03 11:35:00|7378|7377|7378|7377|7380|7379|7377|7376|4433
1638531600000|2021-12-03 11:40:00|7379|7378|7387|7385|7387|7385|7379|7378|16695
1638531900000|2021-12-03 11:45:00|7386|7384|7388|7387|7389|7388|7384|7383|13453
1638532200000|2021-12-03 11:50:00|7389|7388|7397|7396|7399|7397|7389|7388|12877
1638532500000|2021-12-03 11:55:00|7398|7397|7403|7401|7404|7402|7398|7397|12231
1638532800000|2021-12-03 12:00:00|7402|7402|7406|7405|7410|7408|7402|7400|53547
1638533100000|2021-12-03 12:05:00|7407|7406|7406|7404|7412|7411|7405|7404|16517
1638533400000|2021-12-03 12:10:00|7405|7403|7407|7405|7411|7409|7404|7403|8184
1638533700000|2021-12-03 12:15:00|7408|7406|7410|7409|7410|7409|7405|7404|4229
1638534000000|2021-12-03 12:20:00|7409|7408|7412|7411|7414|7413|7406|7405|10271
1638534300000|2021-12-03 12:25:00|7411|7410|7414|7412|7415|7414|7410|7409|20153
1638534600000|2021-12-03 12:30:00|7413|7411|7413|7412|7414|7413|7411|7410|6847
1638534900000|2021-12-03 12:35:00|7414|7411|7410|7409|7414|7411|7408|7406|6175
1638535200000|2021-12-03 12:40:00|7411|7410|7413|7411|7414|7413|7411|7410|17610
1638535500000|2021-12-03 12:45:00|7412|7410|7411|7409|7413|7411|7409|7408|11430
1638535800000|2021-12-03 12:50:00|7412|7410|7408|7407|7412|7410|7408|7407|5803
1638536100000|2021-12-03 12:55:00|7407|7406|7405|7404|7407|7406|7402|7401|17943
1638536400000|2021-12-03 13:00:00|7404|7403|7407|7406|7411|7409|7404|7403|13909
1638536700000|2021-12-03 13:05:00|7408|7405|7411|7409|7413|7412|7406|7405|16139
1638537000000|2021-12-03 13:10:00|7410|7408|7408|7407|7411|7409|7407|7406|10918
1638537300000|2021-12-03 13:15:00|7409|7408|7410|7409|7412|7410|7409|7408|6388
1638537600000|2021-12-03 13:20:00|7409|7408|7411|7409|7412|7410|7408|7407|13371
1638537900000|2021-12-03 13:25:00|7412|7410|7409|7407|7412|7411|7409|7407|7942
1638538200000|2021-12-03 13:30:00|7407|7408|7409|7408|7413|7411|7402|7400|31981
1638538500000|2021-12-03 13:35:00|7410|7409|7411|7409|7415|7414|7409|7408|17582
1638538800000|2021-12-03 13:40:00|7412|7410|7411|7409|7415|7414|7410|7409|8060
1638539100000|2021-12-03 13:45:00|7410|7410|7414|7413|7415|7414|7406|7405|17552
1638539400000|2021-12-03 13:50:00|7415|7412|7420|7419|7420|7419|7412|7411|14599
1638539700000|2021-12-03 13:55:00|7419|7418|7415|7414|7422|7420|7415|7414|16347
1638540000000|2021-12-03 14:00:00|7414|7413|7416|7415|7417|7416|7411|7410|11336
1638540300000|2021-12-03 14:05:00|7415|7414|7420|7418|7420|7419|7414|7413|11153
1638540600000|2021-12-03 14:10:00|7421|7419|7415|7414|7422|7421|7413|7411|30374
1638540900000|2021-12-03 14:15:00|7414|7413|7418|7417|7418|7417|7413|7412|7740
1638541200000|2021-12-03 14:20:00|7419|7418|7420|7418|7420|7419|7417|7416|18051
1638541500000|2021-12-03 14:25:00|7419|7419|7420|7418|7421|7420|7418|7417|32530
1638541800000|2021-12-03 14:30:00|7421|7419|7403|7402|7427|7426|7402|7400|65670
1638542100000|2021-12-03 14:35:00|7402|7401|7398|7397|7404|7403|7394|7392|30586
1638542400000|2021-12-03 14:40:00|7399|7398|7397|7395|7408|7407|7396|7392|111468
1638542700000|2021-12-03 14:45:00|7398|7396|7398|7397|7405|7404|7395|7394|62120
1638543000000|2021-12-03 14:50:00|7399|7398|7388|7387|7400|7399|7387|7386|145554
1638543300000|2021-12-03 14:55:00|7387|7386|7381|7380|7393|7392|7381|7380|98387
1638543600000|2021-12-03 15:00:00|7380|7379|7377|7375|7384|7383|7369|7366|71111
1638543900000|2021-12-03 15:05:00|7378|7376|7368|7366|7385|7383|7368|7366|58764
1638544200000|2021-12-03 15:10:00|7367|7365|7361|7360|7369|7368|7359|7357|54824
1638544500000|2021-12-03 15:15:00|7362|7361|7387|7385|7392|7390|7362|7360|49672
1638544800000|2021-12-03 15:20:00|7386|7384|7387|7385|7387|7386|7378|7376|20746
1638545100000|2021-12-03 15:25:00|7386|7384|7395|7393|7398|7396|7382|7380|25172
1638545400000|2021-12-03 15:30:00|7394|7392|7390|7389|7399|7398|7389|7388|18465
1638545700000|2021-12-03 15:35:00|7389|7388|7395|7393|7398|7397|7386|7384|35107
1638546000000|2021-12-03 15:40:00|7394|7394|7376|7374|7395|7394|7376|7374|53351
1638546300000|2021-12-03 15:45:00|7377|7375|7380|7379|7380|7379|7366|7364|98413
1638546600000|2021-12-03 15:50:00|7379|7378|7372|7370|7379|7378|7366|7364|51635
1638546900000|2021-12-03 15:55:00|7371|7369|7365|7363|7375|7374|7365|7363|53853
1638547200000|2021-12-03 16:00:00|7366|7364|7363|7361|7368|7367|7358|7357|33222
1638547500000|2021-12-03 16:05:00|7362|7360|7360|7358|7362|7360|7350|7348|63437
1638547800000|2021-12-03 16:10:00|7361|7359|7351|7350|7362|7360|7351|7350|44100
1638548100000|2021-12-03 16:15:00|7352|7349|7343|7341|7352|7350|7340|7338|65101
1638777600000|2021-12-06 08:00:00|7374|7360|7375|7371|7389|7388|7362|7360|104665
1638777900000|2021-12-06 08:05:00|7374|7372|7364|7361|7378|7376|7364|7360|15316
1638778200000|2021-12-06 08:10:00|7365|7362|7360|7358|7369|7366|7358|7355|25138
1638778500000|2021-12-06 08:15:00|7359|7359|7381|7380|7385|7384|7359|7358|43960
1638778800000|2021-12-06 08:20:00|7380|7379|7366|7364|7380|7379|7365|7363|31834
1638779100000|2021-12-06 08:25:00|7365|7363|7364|7361|7366|7364|7359|7356|22473
1638779400000|2021-12-06 08:30:00|7363|7362|7365|7364|7368|7366|7361|7359|12397
1638779700000|2021-12-06 08:35:00|7366|7365|7376|7374|7378|7377|7366|7365|14044
1638780000000|2021-12-06 08:40:00|7375|7375|7375|7373|7383|7381|7375|7373|12885
1638780300000|2021-12-06 08:45:00|7376|7374|7375|7373|7381|7379|7372|7370|12031
1638780600000|2021-12-06 08:50:00|7376|7374|7372|7370|7379|7377|7372|7370|10141
1638780900000|2021-12-06 08:55:00|7373|7371|7378|7376|7378|7376|7367|7365|12360
1638781200000|2021-12-06 09:00:00|7377|7375|7381|7379|7389|7388|7375|7374|23848
1638781500000|2021-12-06 09:05:00|7380|7380|7381|7379|7385|7383|7380|7379|14851
1638781800000|2021-12-06 09:10:00|7380|7378|7384|7382|7384|7383|7378|7377|14971
1638782100000|2021-12-06 09:15:00|7383|7381|7380|7379|7385|7384|7380|7379|13751
1638782400000|2021-12-06 09:20:00|7381|7380|7384|7383|7387|7386|7381|7380|10814
1638782700000|2021-12-06 09:25:00|7383|7382|7389|7388|7390|7389|7381|7380|12904
1638783000000|2021-12-06 09:30:00|7388|7387|7390|7389|7392|7391|7388|7387|9878
1638783300000|2021-12-06 09:35:00|7391|7390|7385|7383|7394|7392|7382|7381|17102
1638783600000|2021-12-06 09:40:00|7384|7382|7383|7382|7388|7387|7382|7380|11971
1638783900000|2021-12-06 09:45:00|7382|7381|7384|7382|7384|7383|7376|7374|12067
1638784200000|2021-12-06 09:50:00|7383|7381|7380|7379|7388|7386|7379|7377|24109
1638784500000|2021-12-06 09:55:00|7379|7378|7382|7381|7383|7382|7376|7375|15588
1638784800000|2021-12-06 10:00:00|7383|7382|7377|7375|7384|7383|7375|7374|17135
1638785100000|2021-12-06 10:05:00|7376|7374|7367|7365|7377|7375|7366|7365|12930
1638785400000|2021-12-06 10:10:00|7366|7366|7371|7370|7374|7372|7364|7363|29141
1638785700000|2021-12-06 10:15:00|7370|7369|7372|7370|7372|7371|7367|7366|10222
1638786000000|2021-12-06 10:20:00|7373|7371|7372|7370|7379|7377|7371|7369|24664
1638786300000|2021-12-06 10:25:00|7371|7369|7366|7365|7374|7373|7363|7361|14919
1638786600000|2021-12-06 10:30:00|7365|7364|7369|7367|7371|7369|7361|7360|24187
1638786900000|2021-12-06 10:35:00|7368|7366|7368|7366|7372|7370|7365|7364|14108
1638787200000|2021-12-06 10:40:00|7369|7367|7370|7369|7372|7371|7365|7363|25903
1638787500000|2021-12-06 10:45:00|7369|7368|7365|7364|7372|7371|7364|7363|18350
1638787800000|2021-12-06 10:50:00|7366|7365|7369|7367|7372|7371|7366|7365|16987
1638788100000|2021-12-06 10:55:00|7368|7366|7371|7370|7373|7372|7367|7366|23451
1638788400000|2021-12-06 11:00:00|7370|7369|7369|7367|7373|7372|7366|7365|20154
1638788700000|2021-12-06 11:05:00|7368|7366|7373|7372|7374|7373|7365|7363|12791
1638789000000|2021-12-06 11:10:00|7372|7371|7366|7365|7373|7372|7366|7365|12679
1638789300000|2021-12-06 11:15:00|7367|7366|7370|7369|7372|7370|7366|7365|13549
1638789600000|2021-12-06 11:20:00|7369|7368|7370|7369|7371|7370|7368|7367|12252
1638789900000|2021-12-06 11:25:00|7371|7370|7373|7372|7375|7373|7371|7370|18548
1638790200000|2021-12-06 11:30:00|7372|7371|7367|7365|7375|7374|7366|7365|14223
1638790500000|2021-12-06 11:35:00|7366|7366|7367|7366|7369|7368|7366|7364|9880
1638790800000|2021-12-06 11:40:00|7366|7365|7372|7370|7374|7373|7365|7364|20573
1638791100000|2021-12-06 11:45:00|7373|7371|7373|7372|7377|7376|7372|7371|15397
1638791400000|2021-12-06 11:50:00|7374|7371|7378|7376|7381|7379|7374|7371|17456
1638791700000|2021-12-06 11:55:00|7379|7377|7374|7372|7381|7380|7373|7371|26933
1638792000000|2021-12-06 12:00:00|7375|7373|7373|7372|7377|7376|7372|7371|19935
1638792300000|2021-12-06 12:05:00|7372|7371|7373|7371|7376|7375|7369|7368|28728
1638792600000|2021-12-06 12:10:00|7374|7372|7372|7371|7374|7373|7372|7370|7342
1638792900000|2021-12-06 12:15:00|7373|7372|7369|7368|7374|7373|7369|7368|10956
1638793200000|2021-12-06 12:20:00|7368|7367|7372|7371|7372|7371|7367|7366|22729
1638793500000|2021-12-06 12:25:00|7371|7370|7368|7367|7372|7371|7367|7366|7708
1638793800000|2021-12-06 12:30:00|7367|7366|7365|7364|7368|7367|7365|7364|13251
1638794100000|2021-12-06 12:35:00|7366|7365|7374|7373|7375|7374|7365|7364|14727
1638794400000|2021-12-06 12:40:00|7375|7374|7369|7368|7375|7374|7369|7368|8245
1638794700000|2021-12-06 12:45:00|7368|7367|7365|7364|7368|7367|7365|7364|8786
1638795000000|2021-12-06 12:50:00|7366|7365|7369|7367|7370|7369|7365|7364|12890
1638795300000|2021-12-06 12:55:00|7368|7366|7367|7366|7370|7369|7366|7365|15718
1638795600000|2021-12-06 13:00:00|7368|7367|7369|7368|7374|7373|7368|7366|30525
1638795900000|2021-12-06 13:05:00|7368|7367|7375|7373|7375|7374|7367|7366|60022
1638796200000|2021-12-06 13:10:00|7376|7374|7374|7372|7377|7376|7372|7371|13387
1638796500000|2021-12-06 13:15:00|7373|7373|7382|7380|7382|7381|7372|7370|25275
1638796800000|2021-12-06 13:20:00|7383|7381|7384|7383|7388|7386|7381|7380|26696
1638797100000|2021-12-06 13:25:00|7385|7384|7386|7384|7388|7387|7384|7383|21855
1638797400000|2021-12-06 13:30:00|7387|7385|7388|7387|7389|7388|7385|7384|15266
1638797700000|2021-12-06 13:35:00|7389|7388|7396|7395|7398|7397|7388|7387|24479
1638798000000|2021-12-06 13:40:00|7397|7396|7398|7397|7400|7399|7397|7396|24707
1638798300000|2021-12-06 13:45:00|7397|7396|7386|7385|7397|7397|7386|7385|10842
1638798600000|2021-12-06 13:50:00|7385|7384|7384|7382|7390|7389|7382|7381|22019
1638798900000|2021-12-06 13:55:00|7383|7384|7387|7385|7387|7386|7382|7380|26664
1638799200000|2021-12-06 14:00:00|7386|7386|7393|7391|7393|7392|7383|7382|19977
1638799500000|2021-12-06 14:05:00|7394|7392|7393|7392|7394|7393|7392|7391|16039
1638799800000|2021-12-06 14:10:00|7394|7393|7398|7397|7399|7398|7392|7391|21621
1638800100000|2021-12-06 14:15:00|7399|7398|7405|7403|7405|7404|7396|7395|39775
1638800400000|2021-12-06 14:20:00|7406|7404|7417|7415|7417|7416|7406|7404|35805
1638800700000|2021-12-06 14:25:00|7416|7414|7409|7407|7417|7415|7408|7407|30893
1638801000000|2021-12-06 14:30:00|7408|7406|7413|7412|7417|7416|7399|7398|89356
1638801300000|2021-12-06 14:35:00|7414|7411|7429|7427|7429|7428|7410|7409|63752
1638801600000|2021-12-06 14:40:00|7428|7426|7446|7444|7446|7445|7421|7420|70343
1638801900000|2021-12-06 14:45:00|7445|7445|7438|7437|7449|7447|7434|7433|44048
1638802200000|2021-12-06 14:50:00|7437|7436|7455|7453|7459|7457|7436|7435|58394
1638802500000|2021-12-06 14:55:00|7456|7454|7466|7464|7470|7469|7452|7450|69159
1638802800000|2021-12-06 15:00:00|7467|7465|7472|7470|7479|7477|7464|7463|79852
1638803100000|2021-12-06 15:05:00|7471|7469|7481|7480|7483|7482|7470|7469|50924
1638803400000|2021-12-06 15:10:00|7480|7479|7493|7491|7494|7493|7476|7474|58818
1638803700000|2021-12-06 15:15:00|7494|7492|7487|7485|7494|7493|7484|7482|48875
1638804000000|2021-12-06 15:20:00|7486|7487|7469|7468|7488|7487|7469|7468|55696
1638804300000|2021-12-06 15:25:00|7470|7469|7476|7474|7480|7479|7468|7466|35906
1638804600000|2021-12-06 15:30:00|7477|7475|7475|7474|7480|7478|7467|7466|53403
1638804900000|2021-12-06 15:35:00|7474|7473|7481|7479|7481|7480|7468|7466|44860
1638805200000|2021-12-06 15:40:00|7482|7480|7475|7474|7482|7480|7472|7471|37694
1638805500000|2021-12-06 15:45:00|7476|7475|7488|7487|7489|7487|7475|7474|37645
1638805800000|2021-12-06 15:50:00|7489|7488|7491|7490|7493|7492|7482|7481|92796
1638806100000|2021-12-06 15:55:00|7492|7491|7498|7497|7500|7499|7492|7490|37589
1638806400000|2021-12-06 16:00:00|7499|7498|7489|7487|7500|7499|7488|7487|60470
1638806700000|2021-12-06 16:05:00|7488|7488|7480|7478|7489|7488|7479|7478|61664
1638807000000|2021-12-06 16:10:00|7481|7479|7462|7461|7481|7480|7461|7459|84664
1638807300000|2021-12-06 16:15:00|7461|7460|7461|7458|7467|7466|7458|7457|56646
1638864000000|2021-12-07 08:00:00|7515|7474|7485|7481|7515|7501|7480|7474|82448
1638864300000|2021-12-07 08:05:00|7484|7483|7467|7464|7484|7483|7466|7464|40024
1638864600000|2021-12-07 08:10:00|7466|7463|7453|7450|7468|7466|7451|7450|45473
1638864900000|2021-12-07 08:15:00|7454|7451|7455|7454|7456|7455|7444|7442|36877
1638865200000|2021-12-07 08:20:00|7456|7453|7453|7451|7461|7460|7449|7447|36599
1638865500000|2021-12-07 08:25:00|7452|7450|7452|7449|7456|7455|7445|7444|38634
1638865800000|2021-12-07 08:30:00|7451|7448|7448|7446|7451|7450|7445|7444|23200
1638866100000|2021-12-07 08:35:00|7447|7445|7444|7442|7448|7447|7435|7434|31609
1638866400000|2021-12-07 08:40:00|7443|7443|7438|7437|7447|7446|7438|7437|16714
1638866700000|2021-12-07 08:45:00|7439|7436|7432|7431|7439|7438|7421|7420|56994
1638867000000|2021-12-07 08:50:00|7433|7432|7432|7431|7435|7434|7428|7427|27403
1638867300000|2021-12-07 08:55:00|7433|7432|7439|7438|7441|7440|7433|7432|29639
1638867600000|2021-12-07 09:00:00|7438|7437|7436|7435|7440|7439|7434|7433|18932
1638867900000|2021-12-07 09:05:00|7437|7436|7438|7437|7442|7441|7436|7435|14180
1638868200000|2021-12-07 09:10:00|7439|7438|7436|7434|7441|7440|7435|7434|25866
1638868500000|2021-12-07 09:15:00|7435|7435|7458|7456|7460|7458|7433|7432|41809
1638868800000|2021-12-07 09:20:00|7459|7457|7459|7457|7459|7458|7451|7450|17693
1638869100000|2021-12-07 09:25:00|7458|7456|7454|7453|7459|7456|7450|7449|14662
1638869400000|2021-12-07 09:30:00|7455|7454|7451|7449|7459|7458|7449|7448|16572
1638869700000|2021-12-07 09:35:00|7452|7450|7445|7444|7453|7451|7442|7441|26821
1638870000000|2021-12-07 09:40:00|7446|7445|7443|7441|7446|7445|7438|7437|33892
1638870300000|2021-12-07 09:45:00|7444|7442|7444|7442|7450|7449|7439|7438|24216
1638870600000|2021-12-07 09:50:00|7445|7443|7440|7439|7445|7444|7436|7435|22219
1638870900000|2021-12-07 09:55:00|7441|7440|7434|7433|7444|7442|7434|7433|15656
1638871200000|2021-12-07 10:00:00|7435|7434|7436|7435|7439|7438|7434|7433|11369
1638871500000|2021-12-07 10:05:00|7435|7434|7436|7435|7441|7440|7434|7433|18541
1638871800000|2021-12-07 10:10:00|7435|7434|7439|7438|7441|7439|7435|7434|10162
1638872100000|2021-12-07 10:15:00|7440|7439|7444|7443|7445|7444|7439|7438|18366
1638872400000|2021-12-07 10:20:00|7445|7444|7436|7435|7445|7444|7434|7433|30234
1638872700000|2021-12-07 10:25:00|7437|7436|7438|7436|7440|7439|7436|7435|19635
1638873000000|2021-12-07 10:30:00|7437|7435|7435|7434|7439|7438|7434|7433|26549
1638873300000|2021-12-07 10:35:00|7436|7435|7439|7438|7440|7439|7434|7433|30518
1638873600000|2021-12-07 10:40:00|7438|7437|7438|7437|7442|7441|7434|7433|48925
1638873900000|2021-12-07 10:45:00|7437|7436|7446|7445|7451|7450|7435|7434|42293
1638874200000|2021-12-07 10:50:00|7447|7446|7451|7450|7456|7454|7447|7445|27422
1638874500000|2021-12-07 10:55:00|7452|7451|7453|7451|7454|7453|7449|7448|16560
1638874800000|2021-12-07 11:00:00|7451|7450|7447|7444|7451|7450|7446|7443|753
1638875100000|2021-12-07 11:05:00|7446|7443|7446|7443|7448|7445|7446|7442|1538
1638875400000|2021-12-07 11:10:00|7447|7442|7449|7446|7449|7446|7446|7442|2802
1638875700000|2021-12-07 11:15:00|7451|7448|7454|7451|7454|7451|7450|7447|1294
1638876000000|2021-12-07 11:20:00|7455|7450|7454|7451|7455|7451|7454|7450|177
1638876300000|2021-12-07 11:25:00|7454|7453|7450|7449|7454|7453|7450|7449|4767
1638876600000|2021-12-07 11:30:00|7451|7450|7448|7446|7452|7451|7445|7444|14519
1638876900000|2021-12-07 11:35:00|7447|7447|7449|7448|7449|7448|7445|7444|8376
1638877200000|2021-12-07 11:40:00|7450|7449|7448|7447|7452|7451|7447|7446|8256
1638877500000|2021-12-07 11:45:00|7447|7446|7443|7442|7449|7448|7443|7442|5216
1638877800000|2021-12-07 11:50:00|7444|7443|7445|7444|7445|7444|7444|7443|4139
1638878100000|2021-12-07 11:55:00|7446|7445|7445|7444|7446|7445|7441|7440|15113
1638878400000|2021-12-07 12:00:00|7446|7443|7443|7442|7454|7453|7442|7440|31830
1638878700000|2021-12-07 12:05:00|7444|7443|7447|7446|7449|7448|7442|7441|19832
1638879000000|2021-12-07 12:10:00|7448|7447|7449|7448|7449|7448|7444|7443|14388
1638879300000|2021-12-07 12:15:00|7450|7449|7448|7446|7451|7450|7444|7443|17261
1638879600000|2021-12-07 12:20:00|7447|7447|7444|7443|7448|7447|7443|7442|10260
1638879900000|2021-12-07 12:25:00|7445|7444|7438|7437|7445|7444|7438|7437|7914
1638880200000|2021-12-07 12:30:00|7439|7438|7442|7440|7442|7441|7438|7437|14230
1638880500000|2021-12-07 12:35:00|7443|7441|7441|7440|7450|7449|7441|7439|27933
1638880800000|2021-12-07 12:40:00|7442|7441|7439|7438|7445|7444|7436|7435|18065
1638881100000|2021-12-07 12:45:00|7440|7439|7444|7442|7444|7443|7435|7434|32708
1638881400000|2021-12-07 12:50:00|7443|7443|7445|7443|7445|7444|7438|7437|22946
1638881700000|2021-12-07 12:55:00|7444|7442|7435|7434|7445|7442|7435|7434|10938
1638882000000|2021-12-07 13:00:00|7436|7435|7438|7436|7439|7438|7435|7434|11268
1638882300000|2021-12-07 13:05:00|7437|7437|7438|7437|7438|7437|7434|7433|16211
1638882600000|2021-12-07 13:10:00|7437|7436|7439|7438|7441|7440|7437|7436|8102
1638882900000|2021-12-07 13:15:00|7440|7439|7436|7434|7440|7439|7434|7433|17286
1638883200000|2021-12-07 13:20:00|7435|7433|7436|7435|7438|7437|7434|7433|9822
1638883500000|2021-12-07 13:25:00|7435|7434|7442|7440|7442|7440|7434|7433|24508
1638883800000|2021-12-07 13:30:00|7441|7439|7441|7439|7443|7442|7439|7437|8254
1638884100000|2021-12-07 13:35:00|7440|7438|7441|7440|7442|7441|7438|7437|21527
1638884400000|2021-12-07 13:40:00|7442|7441|7439|7438|7443|7442|7438|7437|12011
1638884700000|2021-12-07 13:45:00|7440|7439|7444|7442|7444|7443|7439|7438|22473
1638885000000|2021-12-07 13:50:00|7443|7441|7445|7444|7449|7448|7443|7441|16255
1638885300000|2021-12-07 13:55:00|7446|7445|7444|7443|7450|7449|7444|7443|10356
1638885600000|2021-12-07 14:00:00|7445|7444|7442|7441|7445|7444|7439|7438|17950
1638885900000|2021-12-07 14:05:00|7441|7440|7444|7443|7445|7444|7441|7440|17487
1638886200000|2021-12-07 14:10:00|7443|7442|7441|7440|7447|7446|7441|7440|16552
1638886500000|2021-12-07 14:15:00|7440|7439|7441|7440|7442|7441|7438|7437|14424
1638886800000|2021-12-07 14:20:00|7440|7439|7444|7443|7444|7443|7440|7439|25489
1638887100000|2021-12-07 14:25:00|7443|7442|7445|7443|7446|7445|7442|7440|36554
1638887400000|2021-12-07 14:30:00|7446|7444|7444|7442|7450|7449|7441|7440|85924
1638887700000|2021-12-07 14:35:00|7445|7443|7447|7445|7450|7449|7444|7443|37678
1638888000000|2021-12-07 14:40:00|7448|7446|7455|7454|7458|7457|7446|7445|29204
1638888300000|2021-12-07 14:45:00|7456|7455|7455|7454|7458|7457|7453|7452|33200
1638888600000|2021-12-07 14:50:00|7454|7453|7452|7450|7455|7454|7444|7443|40068
1638888900000|2021-12-07 14:55:00|7453|7451|7451|7450|7455|7454|7445|7444|28513
1638889200000|2021-12-07 15:00:00|7452|7451|7452|7451|7459|7458|7451|7450|48312
1638889500000|2021-12-07 15:05:00|7453|7452|7454|7452|7454|7453|7448|7447|39641
1638889800000|2021-12-07 15:10:00|7455|7453|7452|7451|7456|7455|7450|7449|42859
1638890100000|2021-12-07 15:15:00|7453|7452|7452|7451|7453|7452|7449|7448|23124
1638890400000|2021-12-07 15:20:00|7453|7452|7458|7457|7459|7458|7453|7452|258319
1638890700000|2021-12-07 15:25:00|7459|7458|7457|7456|7459|7458|7456|7455|17543
1638891000000|2021-12-07 15:30:00|7458|7457|7451|7450|7459|7458|7448|7447|43154
1638891300000|2021-12-07 15:35:00|7452|7451|7457|7456|7457|7456|7452|7450|19711
1638891600000|2021-12-07 15:40:00|7458|7457|7460|7459|7460|7459|7455|7454|40800
1638891900000|2021-12-07 15:45:00|7461|7460|7461|7460|7465|7464|7459|7458|44475
1638892200000|2021-12-07 15:50:00|7462|7461|7461|7460|7466|7465|7459|7458|27073
1638892500000|2021-12-07 15:55:00|7462|7461|7466|7465|7469|7468|7461|7460|64924
1638892800000|2021-12-07 16:00:00|7467|7466|7467|7466|7468|7466|7461|7460|42440
1638893100000|2021-12-07 16:05:00|7468|7465|7471|7469|7472|7471|7465|7463|54751
1638893400000|2021-12-07 16:10:00|7470|7470|7471|7469|7476|7475|7469|7468|51486
1638893700000|2021-12-07 16:15:00|7470|7468|7483|7481|7485|7484|7470|7468|65636
1638950400000|2021-12-08 08:00:00|7518|7500|7506|7503|7518|7511|7504|7500|79837
1638950700000|2021-12-08 08:05:00|7508|7504|7506|7503|7523|7521|7506|7503|36581
1638951000000|2021-12-08 08:10:00|7505|7504|7490|7488|7508|7506|7490|7487|22437
1638951300000|2021-12-08 08:15:00|7491|7489|7484|7482|7494|7493|7483|7482|57430
1638951600000|2021-12-08 08:20:00|7483|7481|7498|7497|7501|7500|7482|7480|46044
1638951900000|2021-12-08 08:25:00|7499|7498|7517|7515|7518|7516|7498|7497|41450
1638952200000|2021-12-08 08:30:00|7516|7514|7537|7536|7539|7537|7514|7513|49263
1638952500000|2021-12-08 08:35:00|7536|7535|7543|7541|7548|7547|7536|7535|54054
1638952800000|2021-12-08 08:40:00|7542|7540|7549|7548|7549|7548|7538|7537|30759
1638953100000|2021-12-08 08:45:00|7550|7549|7554|7553|7559|7558|7550|7549|56933
1638953400000|2021-12-08 08:50:00|7553|7552|7551|7549|7555|7553|7547|7546|42816
1638953700000|2021-12-08 08:55:00|7553|7550|7552|7551|7560|7559|7552|7550|40510
1638954000000|2021-12-08 09:00:00|7551|7550|7552|7550|7553|7552|7549|7548|10670
1638954300000|2021-12-08 09:05:00|7551|7549|7551|7550|7553|7552|7547|7546|17779
1638954600000|2021-12-08 09:10:00|7550|7549|7553|7552|7557|7556|7547|7546|69282
1638954900000|2021-12-08 09:15:00|7552|7551|7543|7542|7555|7554|7543|7542|35109
1638955200000|2021-12-08 09:20:00|7542|7541|7537|7535|7544|7543|7537|7535|21812
1638955500000|2021-12-08 09:25:00|7536|7536|7533|7532|7537|7536|7530|7529|19526
1638955800000|2021-12-08 09:30:00|7534|7533|7533|7532|7535|7534|7528|7527|29912
1638956100000|2021-12-08 09:35:00|7532|7531|7540|7538|7544|7543|7532|7531|25815
1638956400000|2021-12-08 09:40:00|7539|7539|7535|7534|7546|7545|7535|7534|23463
1638956700000|2021-12-08 09:45:00|7534|7533|7537|7536|7538|7537|7532|7531|27733
1638957000000|2021-12-08 09:50:00|7538|7537|7532|7531|7539|7538|7532|7531|18956
1638957300000|2021-12-08 09:55:00|7533|7532|7533|7532|7537|7535|7530|7528|23725
1638957600000|2021-12-08 10:00:00|7534|7531|7522|7521|7535|7533|7522|7521|19464
1638957900000|2021-12-08 10:05:00|7523|7520|7534|7533|7537|7536|7523|7520|36838
1638958200000|2021-12-08 10:10:00|7533|7532|7537|7536|7537|7536|7530|7528|12298
1638958500000|2021-12-08 10:15:00|7538|7537|7543|7542|7545|7544|7538|7536|20196
1638958800000|2021-12-08 10:20:00|7544|7543|7548|7547|7552|7550|7543|7542|23447
1638959100000|2021-12-08 10:25:00|7547|7546|7548|7547|7549|7548|7545|7544|15813
1638959400000|2021-12-08 10:30:00|7547|7546|7549|7547|7549|7548|7543|7542|22551
1638959700000|2021-12-08 10:35:00|7548|7548|7547|7545|7549|7548|7544|7543|22951
1638960000000|2021-12-08 10:40:00|7546|7546|7546|7544|7550|7549|7545|7544|17884
1638960300000|2021-12-08 10:45:00|7547|7545|7546|7545|7550|7549|7540|7539|24420
1638960600000|2021-12-08 10:50:00|7547|7546|7545|7544|7550|7549|7539|7538|30608
1638960900000|2021-12-08 10:55:00|7546|7545|7542|7541|7547|7546|7542|7540|14332
1638961200000|2021-12-08 11:00:00|7543|7542|7539|7537|7544|7542|7534|7533|22393
1638961500000|2021-12-08 11:05:00|7538|7536|7542|7541|7542|7541|7536|7535|15971
1638961800000|2021-12-08 11:10:00|7543|7542|7553|7551|7556|7555|7542|7541|33947
1638962100000|2021-12-08 11:15:00|7552|7552|7542|7540|7553|7552|7541|7540|18141
1638962400000|2021-12-08 11:20:00|7541|7539|7532|7530|7542|7540|7532|7529|26020
1638962700000|2021-12-08 11:25:00|7531|7529|7534|7532|7535|7533|7529|7527|15257
1638963000000|2021-12-08 11:30:00|7535|7533|7543|7542|7548|7547|7534|7532|17492
1638963300000|2021-12-08 11:35:00|7544|7543|7559|7557|7559|7557|7542|7540|10727
1638963600000|2021-12-08 11:40:00|7558|7556|7554|7553|7558|7556|7553|7552|5428
1638963900000|2021-12-08 11:45:00|7553|7552|7579|7578|7586|7585|7552|7551|78786
1638964200000|2021-12-08 11:50:00|7578|7577|7584|7582|7589|7588|7575|7573|28879
1638964500000|2021-12-08 11:55:00|7583|7581|7562|7560|7583|7581|7560|7557|19228
1638964800000|2021-12-08 12:00:00|7563|7561|7571|7569|7573|7571|7563|7561|16444
1638965100000|2021-12-08 12:05:00|7570|7568|7569|7567|7575|7574|7568|7567|13515
1638965400000|2021-12-08 12:10:00|7568|7566|7565|7564|7568|7566|7561|7559|15838
1638965700000|2021-12-08 12:15:00|7566|7565|7565|7564|7567|7566|7562|7561|10164
1638966000000|2021-12-08 12:20:00|7566|7565|7552|7550|7566|7565|7551|7550|32091
1638966300000|2021-12-08 12:25:00|7553|7551|7551|7550|7554|7553|7549|7548|11896
1638966600000|2021-12-08 12:30:00|7550|7549|7550|7548|7552|7551|7547|7546|11011
1638966900000|2021-12-08 12:35:00|7549|7547|7542|7541|7549|7548|7541|7540|12117
1638967200000|2021-12-08 12:40:00|7543|7542|7540|7539|7544|7542|7540|7539|15242
1638967500000|2021-12-08 12:45:00|7541|7540|7537|7535|7541|7540|7536|7534|10989
1638967800000|2021-12-08 12:50:00|7536|7536|7538|7536|7542|7541|7534|7533|15812
1638968100000|2021-12-08 12:55:00|7537|7535|7538|7537|7538|7537|7534|7533|12146
1638968400000|2021-12-08 13:00:00|7537|7536|7536|7535|7541|7540|7536|7535|33515
1638968700000|2021-12-08 13:05:00|7535|7534|7533|7532|7535|7534|7529|7527|11099
1638969000000|2021-12-08 13:10:00|7534|7533|7535|7534|7536|7535|7533|7532|34198
1638969300000|2021-12-08 13:15:00|7534|7533|7537|7536|7538|7537|7534|7532|11205
1638969600000|2021-12-08 13:20:00|7536|7535|7528|7527|7538|7537|7528|7527|8801
1638969900000|2021-12-08 13:25:00|7529|7528|7527|7525|7531|7530|7526|7524|11764
1638970200000|2021-12-08 13:30:00|7526|7526|7531|7530|7532|7531|7526|7525|14775
1638970500000|2021-12-08 13:35:00|7530|7529|7531|7530|7534|7533|7529|7527|9446
1638970800000|2021-12-08 13:40:00|7532|7531|7536|7534|7536|7535|7531|7530|7720
1638971100000|2021-12-08 13:45:00|7535|7535|7530|7528|7535|7535|7529|7528|21327
1638971400000|2021-12-08 13:50:00|7529|7529|7528|7527|7531|7530|7528|7527|135105
1638971700000|2021-12-08 13:55:00|7529|7528|7529|7528|7531|7530|7528|7527|12404
1638972000000|2021-12-08 14:00:00|7528|7527|7525|7524|7528|7527|7525|7524|9469
1638972300000|2021-12-08 14:05:00|7524|7523|7526|7525|7530|7529|7524|7523|15219
1638972600000|2021-12-08 14:10:00|7527|7526|7526|7525|7527|7526|7525|7523|5230
1638972900000|2021-12-08 14:15:00|7525|7524|7525|7524|7526|7525|7523|7522|12497
1638973200000|2021-12-08 14:20:00|7526|7525|7524|7523|7527|7526|7524|7523|7084
1638973500000|2021-12-08 14:25:00|7525|7524|7527|7526|7527|7526|7525|7524|10935
1638973800000|2021-12-08 14:30:00|7528|7527|7519|7517|7528|7527|7518|7517|48068
1638974100000|2021-12-08 14:35:00|7520|7518|7505|7504|7520|7519|7505|7503|71633
1638974400000|2021-12-08 14:40:00|7506|7505|7513|7512|7516|7515|7506|7505|51064
1638974700000|2021-12-08 14:45:00|7514|7513|7509|7507|7515|7514|7505|7503|43449
1638975000000|2021-12-08 14:50:00|7508|7506|7506|7504|7513|7512|7503|7502|38158
1638975300000|2021-12-08 14:55:00|7505|7503|7506|7505|7508|7507|7502|7501|34898
1638975600000|2021-12-08 15:00:00|7505|7504|7507|7506|7512|7511|7503|7502|48109
1638975900000|2021-12-08 15:05:00|7506|7505|7502|7501|7507|7506|7494|7492|64027
1638976200000|2021-12-08 15:10:00|7503|7502|7503|7502|7506|7505|7500|7498|19178
1638976500000|2021-12-08 15:15:00|7504|7501|7502|7500|7509|7508|7500|7499|36491
1638976800000|2021-12-08 15:20:00|7503|7501|7507|7506|7510|7509|7502|7501|46412
1638977100000|2021-12-08 15:25:00|7506|7505|7494|7493|7506|7505|7494|7493|53585
1638977400000|2021-12-08 15:30:00|7495|7494|7494|7493|7502|7501|7493|7492|89809
1638977700000|2021-12-08 15:35:00|7493|7492|7499|7497|7501|7500|7490|7489|51144
1638978000000|2021-12-08 15:40:00|7498|7496|7497|7496|7501|7500|7494|7493|35541
1638978300000|2021-12-08 15:45:00|7496|7495|7492|7491|7498|7497|7492|7491|35359
1638978600000|2021-12-08 15:50:00|7493|7492|7493|7491|7494|7493|7489|7488|50467
1638978900000|2021-12-08 15:55:00|7494|7492|7497|7496|7502|7501|7493|7491|85754
1638979200000|2021-12-08 16:00:00|7496|7495|7497|7496|7498|7497|7493|7491|33845
1638979500000|2021-12-08 16:05:00|7496|7495|7499|7498|7500|7499|7491|7489|72462
1638979800000|2021-12-08 16:10:00|7500|7499|7500|7499|7504|7503|7497|7496|71389
1638980100000|2021-12-08 16:15:00|7499|7498|7497|7496|7501|7500|7492|7491|86445
1639036800000|2021-12-09 08:00:00|7548|7487|7513|7508|7548|7517|7510|7487|70280
1639037100000|2021-12-09 08:05:00|7514|7509|7518|7515|7526|7524|7508|7503|16363
1639037400000|2021-12-09 08:10:00|7517|7514|7519|7517|7528|7525|7515|7512|20990
1639037700000|2021-12-09 08:15:00|7520|7518|7532|7530|7536|7535|7520|7518|42081
1639038000000|2021-12-09 08:20:00|7531|7529|7527|7525|7531|7529|7517|7515|27425
1639038300000|2021-12-09 08:25:00|7526|7524|7522|7520|7527|7524|7511|7509|78216
1639038600000|2021-12-09 08:30:00|7521|7519|7514|7512|7521|7519|7509|7506|12819
1639038900000|2021-12-09 08:35:00|7513|7511|7507|7506|7516|7514|7505|7502|16800
1639039200000|2021-12-09 08:40:00|7508|7507|7505|7503|7511|7509|7502|7500|14862
1639039500000|2021-12-09 08:45:00|7504|7504|7502|7501|7507|7506|7500|7498|74878
1639039800000|2021-12-09 08:50:00|7501|7500|7498|7497|7503|7501|7497|7495|24000
1639040100000|2021-12-09 08:55:00|7497|7496|7494|7492|7501|7500|7493|7492|24879
1639040400000|2021-12-09 09:00:00|7495|7493|7497|7495|7497|7495|7489|7488|19537
1639040700000|2021-12-09 09:05:00|7496|7494|7495|7494|7499|7498|7494|7493|10600
1639041000000|2021-12-09 09:10:00|7494|7493|7493|7491|7496|7494|7491|7490|35620
1639041300000|2021-12-09 09:15:00|7492|7492|7486|7484|7493|7492|7486|7484|7914
1639041600000|2021-12-09 09:20:00|7487|7485|7485|7484|7489|7488|7483|7482|15217
1639041900000|2021-12-09 09:25:00|7484|7483|7488|7486|7488|7487|7481|7480|6540
1639042200000|2021-12-09 09:30:00|7489|7487|7497|7496|7497|7496|7489|7487|2951
1639042500000|2021-12-09 09:35:00|7498|7497|7488|7487|7498|7497|7488|7487|7466
1639042800000|2021-12-09 09:40:00|7489|7488|7491|7490|7492|7490|7488|7487|6896
1639043100000|2021-12-09 09:45:00|7492|7491|7487|7486|7492|7491|7487|7486|6522
1639043400000|2021-12-09 09:50:00|7488|7487|7484|7482|7488|7487|7481|7480|15330
1639043700000|2021-12-09 09:55:00|7483|7481|7480|7479|7485|7484|7480|7478|39843
1639044000000|2021-12-09 10:00:00|7481|7480|7482|7481|7485|7484|7477|7476|6641
1639044300000|2021-12-09 10:05:00|7483|7482|7482|7481|7487|7486|7481|7480|18207
1639044600000|2021-12-09 10:10:00|7483|7482|7478|7477|7483|7482|7478|7476|17450
1639044900000|2021-12-09 10:15:00|7479|7478|7478|7477|7481|7480|7477|7476|8394
1639045200000|2021-12-09 10:20:00|7479|7478|7484|7482|7484|7482|7478|7477|13892
1639045500000|2021-12-09 10:25:00|7483|7483|7486|7484|7486|7485|7481|7480|5293
1639045800000|2021-12-09 10:30:00|7487|7485|7483|7482|7487|7486|7480|7479|22259
1639046100000|2021-12-09 10:35:00|7484|7483|7489|7487|7490|7488|7482|7481|8730
1639046400000|2021-12-09 10:40:00|7488|7486|7490|7489|7495|7493|7487|7486|5709
1639046700000|2021-12-09 10:45:00|7489|7488|7484|7482|7489|7488|7482|7481|9513
1639047000000|2021-12-09 10:50:00|7483|7481|7487|7486|7487|7486|7480|7478|11131
1639047300000|2021-12-09 10:55:00|7488|7487|7492|7491|7492|7491|7483|7482|8401
1639047600000|2021-12-09 11:00:00|7493|7492|7490|7488|7494|7493|7488|7487|3372
1639047900000|2021-12-09 11:05:00|7489|7487|7491|7490|7495|7493|7487|7486|7566
1639048200000|2021-12-09 11:10:00|7492|7491|7485|7483|7494|7493|7485|7483|19037
1639048500000|2021-12-09 11:15:00|7486|7484|7482|7480|7486|7485|7480|7478|18303
1639048800000|2021-12-09 11:20:00|7481|7479|7481|7480|7484|7483|7479|7477|4791
1639049100000|2021-12-09 11:25:00|7482|7481|7474|7472|7482|7481|7474|7472|10836
1639049400000|2021-12-09 11:30:00|7475|7473|7471|7470|7476|7475|7471|7470|7145
1639049700000|2021-12-09 11:35:00|7472|7471|7468|7467|7474|7473|7468|7467|5737
1639050000000|2021-12-09 11:40:00|7467|7466|7465|7464|7468|7466|7463|7461|3129
1639050300000|2021-12-09 11:45:00|7466|7465|7464|7463|7468|7466|7463|7462|3128
1639050600000|2021-12-09 11:50:00|7465|7464|7469|7468|7469|7468|7465|7464|4335
1639050900000|2021-12-09 11:55:00|7470|7469|7468|7467|7471|7470|7466|7465|2743
1639051200000|2021-12-09 12:00:00|7467|7466|7467|7466|7470|7468|7466|7465|4961
1639051500000|2021-12-09 12:05:00|7468|7467|7470|7469|7472|7470|7466|7465|10488
1639051800000|2021-12-09 12:10:00|7471|7470|7467|7466|7471|7470|7467|7466|2588
1639052100000|2021-12-09 12:15:00|7468|7467|7467|7466|7469|7468|7466|7465|8504
1639052400000|2021-12-09 12:20:00|7468|7467|7472|7471|7473|7472|7468|7467|27439
1639052700000|2021-12-09 12:25:00|7473|7472|7474|7473|7475|7473|7471|7470|19284
1639053000000|2021-12-09 12:30:00|7475|7474|7473|7472|7478|7477|7472|7471|9967
1639053300000|2021-12-09 12:35:00|7472|7471|7475|7473|7475|7474|7471|7469|5486
1639053600000|2021-12-09 12:40:00|7476|7474|7476|7474|7479|7478|7475|7474|7658
1639053900000|2021-12-09 12:45:00|7477|7475|7472|7470|7477|7475|7469|7467|4178
1639054200000|2021-12-09 12:50:00|7473|7471|7471|7470|7474|7472|7469|7468|5316
1639054500000|2021-12-09 12:55:00|7472|7471|7483|7481|7483|7481|7471|7471|7599
1639054800000|2021-12-09 13:00:00|7482|7480|7475|7474|7483|7480|7471|7470|8833
1639055100000|2021-12-09 13:05:00|7476|7475|7479|7478|7479|7478|7474|7473|8332
1639055400000|2021-12-09 13:10:00|7478|7477|7485|7484|7485|7484|7477|7476|55679
1639055700000|2021-12-09 13:15:00|7486|7485|7488|7487|7489|7488|7484|7483|6325
1639056000000|2021-12-09 13:20:00|7487|7486|7485|7484|7490|7489|7484|7483|10862
1639056300000|2021-12-09 13:25:00|7486|7485|7485|7483|7490|7488|7484|7483|4888
1639056600000|2021-12-09 13:30:00|7484|7482|7476|7475|7484|7482|7475|7474|41346
1639056900000|2021-12-09 13:35:00|7475|7474|7471|7469|7483|7482|7469|7468|108713
1639057200000|2021-12-09 13:40:00|7472|7470|7466|7464|7475|7474|7465|7464|38029
1639057500000|2021-12-09 13:45:00|7467|7465|7469|7467|7469|7468|7464|7463|12947
1639057800000|2021-12-09 13:50:00|7470|7468|7472|7471|7474|7472|7468|7467|17543
1639058100000|2021-12-09 13:55:00|7471|7470|7471|7470|7474|7473|7471|7470|29695
1639058400000|2021-12-09 14:00:00|7470|7469|7465|7463|7473|7472|7465|7463|22070
1639058700000|2021-12-09 14:05:00|7466|7464|7473|7472|7476|7474|7465|7463|12362
1639059000000|2021-12-09 14:10:00|7472|7471|7470|7469|7475|7474|7469|7468|22930
1639059300000|2021-12-09 14:15:00|7471|7470|7472|7470|7472|7471|7469|7468|10654
1639059600000|2021-12-09 14:20:00|7471|7471|7474|7473|7474|7473|7471|7470|6704
1639059900000|2021-12-09 14:25:00|7473|7472|7471|7470|7482|7481|7470|7469|77252
1639060200000|2021-12-09 14:30:00|7472|7471|7472|7470|7478|7477|7467|7465|60217
1639060500000|2021-12-09 14:35:00|7471|7469|7470|7468|7474|7473|7463|7461|26073
1639060800000|2021-12-09 14:40:00|7469|7467|7466|7464|7475|7474|7465|7463|23687
1639061100000|2021-12-09 14:45:00|7465|7465|7469|7467|7474|7473|7463|7462|30137
1639061400000|2021-12-09 14:50:00|7470|7468|7469|7468|7475|7474|7468|7466|18486
1639061700000|2021-12-09 14:55:00|7470|7467|7473|7471|7477|7476|7469|7467|36639
1639062000000|2021-12-09 15:00:00|7474|7472|7477|7476|7477|7476|7470|7469|27608
1639062300000|2021-12-09 15:05:00|7476|7475|7469|7468|7476|7475|7469|7468|24699
1639062600000|2021-12-09 15:10:00|7470|7469|7469|7468|7474|7473|7469|7467|35335
1639062900000|2021-12-09 15:15:00|7470|7469|7477|7475|7477|7476|7466|7465|23907
1639063200000|2021-12-09 15:20:00|7476|7476|7472|7471|7478|7476|7471|7470|67347
1639063500000|2021-12-09 15:25:00|7473|7472|7472|7470|7475|7474|7470|7469|15446
1639063800000|2021-12-09 15:30:00|7471|7469|7467|7466|7471|7470|7466|7464|19743
1639064100000|2021-12-09 15:35:00|7466|7465|7465|7464|7466|7465|7462|7461|23654
1639064400000|2021-12-09 15:40:00|7466|7465|7467|7465|7470|7468|7464|7463|22866
1639064700000|2021-12-09 15:45:00|7468|7466|7473|7471|7473|7472|7466|7465|25263
1639065000000|2021-12-09 15:50:00|7472|7472|7468|7467|7474|7473|7468|7467|58858
1639065300000|2021-12-09 15:55:00|7469|7468|7475|7473|7476|7475|7468|7467|35496
1639065600000|2021-12-09 16:00:00|7474|7472|7471|7469|7476|7475|7470|7469|27810
1639065900000|2021-12-09 16:05:00|7470|7470|7475|7474|7476|7475|7470|7469|41155
1639066200000|2021-12-09 16:10:00|7474|7473|7465|7463|7475|7474|7461|7460|47291
1639066500000|2021-12-09 16:15:00|7464|7464|7462|7460|7467|7466|7461|7460|36179
1639123200000|2021-12-10 08:00:00|7445|7420|7425|7420|7445|7431|7413|7408|96543
1639123500000|2021-12-10 08:05:00|7424|7419|7416|7413|7430|7426|7415|7411|34970
1639123800000|2021-12-10 08:10:00|7415|7414|7414|7411|7426|7422|7407|7403|22950
1639124100000|2021-12-10 08:15:00|7413|7410|7405|7403|7417|7414|7403|7402|16947
1639124400000|2021-12-10 08:20:00|7406|7404|7402|7400|7410|7408|7399|7398|51817
1639124700000|2021-12-10 08:25:00|7403|7401|7411|7409|7415|7413|7402|7401|16361
1639125000000|2021-12-10 08:30:00|7410|7408|7416|7414|7418|7415|7408|7407|14653
1639125300000|2021-12-10 08:35:00|7414|7413|7403|7401|7415|7414|7401|7400|24967
1639125600000|2021-12-10 08:40:00|7402|7400|7408|7406|7411|7409|7401|7400|18130
1639125900000|2021-12-10 08:45:00|7409|7407|7412|7410|7413|7412|7408|7406|6422
1639126200000|2021-12-10 08:50:00|7411|7411|7407|7406|7412|7411|7406|7405|3334
1639126500000|2021-12-10 08:55:00|7408|7407|7409|7407|7412|7411|7408|7406|15361
1639126800000|2021-12-10 09:00:00|7410|7408|7401|7400|7411|7410|7401|7400|28357
1639127100000|2021-12-10 09:05:00|7402|7401|7400|7399|7406|7405|7400|7399|16973
1639127400000|2021-12-10 09:10:00|7399|7398|7389|7388|7399|7398|7389|7388|26938
1639127700000|2021-12-10 09:15:00|7388|7387|7395|7394|7398|7397|7388|7387|16652
1639128000000|2021-12-10 09:20:00|7394|7393|7391|7390|7397|7396|7391|7390|31280
1639128300000|2021-12-10 09:25:00|7392|7391|7388|7387|7393|7392|7386|7385|25540
1639128600000|2021-12-10 09:30:00|7387|7386|7386|7384|7389|7388|7381|7380|37191
1639128900000|2021-12-10 09:35:00|7387|7385|7393|7392|7398|7397|7385|7384|17987
1639129200000|2021-12-10 09:40:00|7394|7391|7392|7391|7396|7395|7389|7388|21652
1639129500000|2021-12-10 09:45:00|7393|7392|7395|7394|7395|7394|7391|7390|14406
1639129800000|2021-12-10 09:50:00|7394|7393|7400|7398|7400|7398|7393|7392|22220
1639130100000|2021-12-10 09:55:00|7401|7399|7404|7403|7406|7404|7399|7398|29094
1639130400000|2021-12-10 10:00:00|7405|7402|7405|7404|7408|7406|7402|7401|9776
1639130700000|2021-12-10 10:05:00|7404|7403|7404|7403|7407|7405|7403|7401|23183
1639131000000|2021-12-10 10:10:00|7403|7402|7410|7409|7410|7409|7401|7400|12105
1639131300000|2021-12-10 10:15:00|7411|7410|7407|7406|7411|7410|7405|7404|21036
1639131600000|2021-12-10 10:20:00|7408|7407|7404|7403|7408|7407|7404|7403|16454
1639131900000|2021-12-10 10:25:00|7403|7402|7405|7403|7407|7406|7402|7401|22383
1639132200000|2021-12-10 10:30:00|7406|7404|7404|7402|7407|7406|7403|7402|10102
1639132500000|2021-12-10 10:35:00|7403|7401|7408|7407|7410|7409|7402|7401|13900
1639132800000|2021-12-10 10:40:00|7407|7406|7407|7405|7408|7407|7405|7404|7080
1639133100000|2021-12-10 10:45:00|7408|7406|7409|7408|7409|7408|7407|7406|6671
1639133400000|2021-12-10 10:50:00|7408|7407|7406|7405|7408|7408|7406|7405|4304
1639133700000|2021-12-10 10:55:00|7405|7404|7405|7404|7406|7405|7403|7402|9490
1639134000000|2021-12-10 11:00:00|7406|7405|7406|7404|7408|7407|7405|7404|9767
1639134300000|2021-12-10 11:05:00|7405|7403|7409|7407|7409|7408|7404|7403|11392
1639134600000|2021-12-10 11:10:00|7408|7406|7407|7406|7408|7406|7404|7403|7819
1639134900000|2021-12-10 11:15:00|7406|7405|7407|7406|7411|7410|7406|7405|10738
1639135200000|2021-12-10 11:20:00|7408|7407|7410|7408|7411|7410|7408|7406|9368
1639135500000|2021-12-10 11:25:00|7411|7409|7413|7411|7413|7412|7410|7409|3849
1639135800000|2021-12-10 11:30:00|7412|7410|7409|7408|7412|7410|7405|7404|11731
1639136100000|2021-12-10 11:35:00|7410|7409|7412|7411|7414|7413|7410|7408|7121
1639136400000|2021-12-10 11:40:00|7413|7412|7426|7424|7426|7424|7413|7412|5179
1639136700000|2021-12-10 11:45:00|7428|7425|7426|7425|7429|7428|7423|7421|14262
1639137000000|2021-12-10 11:50:00|7425|7424|7429|7427|7429|7428|7421|7419|12920
1639137300000|2021-12-10 11:55:00|7428|7428|7431|7430|7437|7435|7428|7427|13499
1639137600000|2021-12-10 12:00:00|7430|7429|7440|7438|7446|7444|7428|7427|43588
1639137900000|2021-12-10 12:05:00|7441|7439|7439|7438|7446|7444|7436|7434|12389
1639138200000|2021-12-10 12:10:00|7440|7439|7454|7452|7455|7454|7440|7439|10688
1639138500000|2021-12-10 12:15:00|7455|7453|7453|7451|7458|7457|7450|7448|8052
1639138800000|2021-12-10 12:20:00|7452|7449|7455|7454|7455|7454|7449|7447|2435
1639139100000|2021-12-10 12:25:00|7456|7455|7458|7456|7458|7457|7454|7452|8942
1639139400000|2021-12-10 12:30:00|7457|7457|7439|7438|7458|7457|7439|7438|23174
1639139700000|2021-12-10 12:35:00|7438|7437|7429|7428|7439|7438|7429|7427|15667
1639140000000|2021-12-10 12:40:00|7428|7427|7425|7423|7429|7427|7425|7423|2605
1639140300000|2021-12-10 12:45:00|7424|7424|7423|7422|7427|7426|7422|7421|19298
1639140600000|2021-12-10 12:50:00|7422|7421|7424|7422|7425|7424|7420|7419|26604
1639140900000|2021-12-10 12:55:00|7423|7421|7423|7421|7425|7423|7421|7420|14708
1639141200000|2021-12-10 13:00:00|7424|7422|7420|7419|7425|7423|7420|7419|9557
1639141500000|2021-12-10 13:05:00|7421|7420|7421|7419|7423|7422|7417|7415|15298
1639141800000|2021-12-10 13:10:00|7420|7418|7414|7412|7422|7421|7412|7411|27166
1639142100000|2021-12-10 13:15:00|7415|7413|7416|7414|7417|7415|7410|7408|23522
1639142400000|2021-12-10 13:20:00|7415|7413|7415|7414|7419|7418|7413|7412|8387
1639142700000|2021-12-10 13:25:00|7416|7415|7427|7424|7428|7424|7416|7415|12071
1639143000000|2021-12-10 13:30:00|7426|7423|7438|7437|7440|7439|7423|7421|16901
1639143300000|2021-12-10 13:35:00|7439|7436|7436|7435|7440|7439|7430|7428|19885
1639143600000|2021-12-10 13:40:00|7437|7434|7440|7439|7442|7440|7434|7432|16243
1639143900000|2021-12-10 13:45:00|7439|7438|7439|7437|7442|7440|7435|7433|15030
1639144200000|2021-12-10 13:50:00|7438|7436|7439|7438|7441|7440|7437|7436|14396
1639144500000|2021-12-10 13:55:00|7440|7439|7439|7438|7441|7440|7439|7438|16542
1639144800000|2021-12-10 14:00:00|7440|7439|7441|7440|7443|7442|7434|7433|24664
1639145100000|2021-12-10 14:05:00|7442|7441|7442|7441|7449|7447|7440|7439|8125
1639145400000|2021-12-10 14:10:00|7443|7442|7447|7446|7451|7450|7443|7441|19540
1639145700000|2021-12-10 14:15:00|7448|7447|7435|7433|7448|7447|7426|7425|48607
1639146000000|2021-12-10 14:20:00|7436|7435|7440|7439|7440|7439|7434|7432|20891
1639146300000|2021-12-10 14:25:00|7441|7438|7435|7432|7444|7442|7434|7432|18008
1639146600000|2021-12-10 14:30:00|7434|7433|7441|7438|7441|7438|7425|7423|39301
1639146900000|2021-12-10 14:35:00|7442|7439|7450|7448|7452|7451|7438|7436|30489
1639147200000|2021-12-10 14:40:00|7449|7449|7464|7463|7464|7463|7448|7446|27629
1639147500000|2021-12-10 14:45:00|7465|7464|7472|7471|7473|7472|7464|7462|48260
1639147800000|2021-12-10 14:50:00|7473|7470|7468|7467|7479|7478|7468|7466|36121
1639148100000|2021-12-10 14:55:00|7467|7466|7463|7461|7468|7466|7461|7460|18767
1639148400000|2021-12-10 15:00:00|7464|7462|7455|7453|7464|7463|7451|7450|38967
1639148700000|2021-12-10 15:05:00|7454|7452|7453|7452|7458|7457|7451|7449|14011
1639149000000|2021-12-10 15:10:00|7452|7451|7450|7449|7455|7454|7448|7446|37495
1639149300000|2021-12-10 15:15:00|7449|7448|7454|7452|7454|7453|7447|7445|34736
1639149600000|2021-12-10 15:20:00|7453|7451|7452|7451|7456|7454|7450|7448|23646
1639149900000|2021-12-10 15:25:00|7451|7450|7450|7449|7456|7455|7447|7446|20965
1639150200000|2021-12-10 15:30:00|7451|7450|7444|7442|7455|7453|7443|7442|18009
1639150500000|2021-12-10 15:35:00|7443|7441|7438|7437|7443|7441|7436|7435|13165
1639150800000|2021-12-10 15:40:00|7439|7436|7442|7441|7444|7443|7437|7436|15334
1639151100000|2021-12-10 15:45:00|7443|7442|7444|7443|7447|7446|7442|7441|14031
1639151400000|2021-12-10 15:50:00|7443|7442|7444|7443|7445|7444|7442|7441|19848
1639151700000|2021-12-10 15:55:00|7445|7444|7449|7448|7449|7448|7444|7443|15789
1639152000000|2021-12-10 16:00:00|7450|7447|7444|7441|7453|7450|7444|7440|1995
1639152300000|2021-12-10 16:05:00|7445|7442|7447|7443|7450|7447|7444|7441|3865
1639152600000|2021-12-10 16:10:00|7446|7444|7449|7446|7449|7446|7443|7440|3330
1639152900000|2021-12-10 16:15:00|7448|7445|7453|7449|7453|7449|7448|7445|4060
1639382400000|2021-12-13 08:00:00|7800|7454|7454|7450|7800|7475|7447|7443|70311
1639382700000|2021-12-13 08:05:00|7453|7449|7430|7427|7454|7452|7430|7427|27415
1639383000000|2021-12-13 08:10:00|7431|7429|7439|7436|7445|7443|7430|7427|13639
1639383300000|2021-12-13 08:15:00|7438|7435|7432|7430|7438|7436|7430|7428|18068
1639383600000|2021-12-13 08:20:00|7431|7431|7433|7431|7439|7437|7431|7430|27377
1639383900000|2021-12-13 08:25:00|7432|7432|7429|7428|7432|7432|7429|7428|15993
1639384200000|2021-12-13 08:30:00|7428|7427|7434|7433|7436|7435|7426|7425|56121
1639384500000|2021-12-13 08:35:00|7435|7434|7448|7447|7448|7447|7435|7434|20493
1639384800000|2021-12-13 08:40:00|7449|7446|7450|7448|7450|7449|7446|7445|7315
1639385100000|2021-12-13 08:45:00|7451|7449|7454|7453|7458|7456|7451|7448|19461
1639385400000|2021-12-13 08:50:00|7453|7452|7451|7450|7461|7459|7451|7450|15839
1639385700000|2021-12-13 08:55:00|7452|7451|7452|7450|7454|7452|7449|7447|10638
1639386000000|2021-12-13 09:00:00|7453|7451|7452|7451|7453|7452|7448|7446|17283
1639386300000|2021-12-13 09:05:00|7453|7452|7445|7444|7453|7452|7445|7444|14473
1639386600000|2021-12-13 09:10:00|7446|7443|7449|7448|7451|7449|7445|7443|17316
1639386900000|2021-12-13 09:15:00|7450|7449|7451|7450|7453|7452|7448|7446|11442
1639387200000|2021-12-13 09:20:00|7450|7449|7448|7446|7451|7450|7447|7446|5225
1639387500000|2021-12-13 09:25:00|7447|7447|7450|7449|7450|7449|7447|7446|7140
1639387800000|2021-12-13 09:30:00|7451|7450|7447|7445|7451|7450|7446|7445|5510
1639388100000|2021-12-13 09:35:00|7446|7446|7449|7448|7450|7449|7445|7444|6206
1639388400000|2021-12-13 09:40:00|7450|7449|7459|7457|7459|7458|7450|7448|16876
1639388700000|2021-12-13 09:45:00|7460|7458|7458|7456|7460|7459|7457|7455|14149
1639389000000|2021-12-13 09:50:00|7459|7457|7458|7457|7462|7461|7456|7455|15687
1639389300000|2021-12-13 09:55:00|7459|7458|7455|7454|7460|7459|7455|7454|14136
1639389600000|2021-12-13 10:00:00|7456|7455|7456|7455|7458|7457|7455|7454|6315
1639389900000|2021-12-13 10:05:00|7457|7456|7453|7452|7458|7457|7453|7451|12004
1639390200000|2021-12-13 10:10:00|7452|7451|7454|7452|7455|7454|7451|7450|12908
1639390500000|2021-12-13 10:15:00|7453|7451|7450|7448|7457|7456|7449|7448|14482
1639390800000|2021-12-13 10:20:00|7451|7449|7459|7458|7460|7459|7451|7448|14341
1639391100000|2021-12-13 10:25:00|7458|7457|7458|7457|7458|7457|7455|7454|9196
1639391400000|2021-12-13 10:30:00|7459|7458|7467|7465|7467|7466|7458|7456|24714
1639391700000|2021-12-13 10:35:00|7466|7464|7472|7470|7474|7472|7465|7464|11052
1639392000000|2021-12-13 10:40:00|7471|7471|7474|7473|7474|7473|7466|7465|13003
1639392300000|2021-12-13 10:45:00|7473|7472|7470|7469|7475|7473|7465|7463|10796
1639392600000|2021-12-13 10:50:00|7469|7468|7467|7465|7470|7469|7465|7463|10628
1639392900000|2021-12-13 10:55:00|7466|7464|7465|7464|7466|7465|7462|7461|11172
1639393200000|2021-12-13 11:00:00|7466|7465|7469|7468|7469|7468|7465|7464|8548
1639393500000|2021-12-13 11:05:00|7470|7469|7476|7475|7476|7475|7469|7468|9853
1639393800000|2021-12-13 11:10:00|7475|7474|7478|7477|7479|7478|7474|7473|6326
1639394100000|2021-12-13 11:15:00|7479|7478|7478|7477|7479|7478|7478|7476|5684
1639394400000|2021-12-13 11:20:00|7477|7476|7477|7476|7478|7477|7475|7474|10456
1639394700000|2021-12-13 11:25:00|7478|7477|7475|7473|7479|7478|7474|7473|10045
1639395000000|2021-12-13 11:30:00|7476|7474|7477|7476|7479|7478|7476|7473|10716
1639395300000|2021-12-13 11:35:00|7476|7475|7478|7476|7478|7477|7471|7470|14021
1639395600000|2021-12-13 11:40:00|7477|7475|7477|7476|7478|7477|7474|7473|4779
1639395900000|2021-12-13 11:45:00|7476|7475|7472|7471|7476|7475|7470|7468|20246
1639396200000|2021-12-13 11:50:00|7473|7472|7475|7473|7475|7474|7472|7471|7398
1639396500000|2021-12-13 11:55:00|7474|7474|7474|7473|7475|7474|7473|7472|5964
1639396800000|2021-12-13 12:00:00|7473|7472|7472|7471|7473|7472|7469|7467|9420
1639397100000|2021-12-13 12:05:00|7471|7470|7475|7474|7476|7475|7471|7470|15281
1639397400000|2021-12-13 12:10:00|7474|7473|7468|7467|7475|7473|7465|7464|4596
1639397700000|2021-12-13 12:15:00|7469|7466|7466|7464|7470|7469|7466|7464|6091
1639398000000|2021-12-13 12:20:00|7467|7465|7473|7472|7474|7473|7467|7464|8229
1639398300000|2021-12-13 12:25:00|7474|7473|7470|7469|7475|7474|7470|7469|7431
1639398600000|2021-12-13 12:30:00|7471|7470|7468|7466|7472|7471|7468|7466|9582
1639398900000|2021-12-13 12:35:00|7467|7467|7468|7467|7470|7469|7467|7466|7746
1639399200000|2021-12-13 12:40:00|7469|7466|7467|7466|7469|7468|7467|7466|6509
1639399500000|2021-12-13 12:45:00|7468|7467|7463|7462|7469|7468|7463|7461|18850
1639399800000|2021-12-13 12:50:00|7464|7463|7464|7463|7465|7464|7461|7460|10369
1639400100000|2021-12-13 12:55:00|7463|7462|7466|7464|7466|7465|7461|7460|5736
1639400400000|2021-12-13 13:00:00|7467|7465|7464|7463|7467|7466|7464|7463|3223
1639400700000|2021-12-13 13:05:00|7463|7462|7462|7461|7463|7462|7460|7458|6462
1639401000000|2021-12-13 13:10:00|7463|7462|7470|7468|7470|7469|7463|7462|6876
1639401300000|2021-12-13 13:15:00|7469|7467|7471|7469|7471|7470|7467|7466|9349
1639401600000|2021-12-13 13:20:00|7470|7470|7472|7470|7472|7471|7468|7467|16798
1639401900000|2021-12-13 13:25:00|7473|7471|7469|7467|7474|7473|7468|7467|11454
1639402200000|2021-12-13 13:30:00|7470|7468|7471|7470|7474|7472|7470|7467|10620
1639402500000|2021-12-13 13:35:00|7472|7469|7472|7471|7475|7474|7468|7467|30883
1639402800000|2021-12-13 13:40:00|7473|7472|7466|7465|7474|7473|7465|7464|8181
1639403100000|2021-12-13 13:45:00|7467|7466|7470|7469|7470|7469|7466|7465|256098
1639403400000|2021-12-13 13:50:00|7469|7468|7463|7461|7469|7468|7461|7460|20438
1639403700000|2021-12-13 13:55:00|7462|7460|7458|7456|7462|7460|7457|7456|5873
1639404000000|2021-12-13 14:00:00|7459|7457|7453|7452|7459|7458|7452|7451|14070
1639404300000|2021-12-13 14:05:00|7452|7451|7457|7456|7458|7457|7451|7450|8811
1639404600000|2021-12-13 14:10:00|7458|7455|7454|7453|7458|7456|7452|7451|14220
1639404900000|2021-12-13 14:15:00|7455|7454|7452|7451|7459|7458|7451|7450|15416
1639405200000|2021-12-13 14:20:00|7453|7452|7455|7453|7458|7457|7450|7449|17406
1639405500000|2021-12-13 14:25:00|7456|7454|7453|7451|7456|7455|7453|7451|23518
1639405800000|2021-12-13 14:30:00|7454|7452|7473|7471|7473|7471|7449|7448|109331
1639406100000|2021-12-13 14:35:00|7472|7472|7465|7463|7480|7479|7464|7463|55243
1639406400000|2021-12-13 14:40:00|7464|7462|7473|7471|7476|7475|7463|7461|34945
1639406700000|2021-12-13 14:45:00|7472|7470|7469|7467|7472|7471|7465|7464|19269
1639407000000|2021-12-13 14:50:00|7468|7466|7459|7458|7471|7470|7459|7457|28511
1639407300000|2021-12-13 14:55:00|7460|7459|7458|7457|7462|7461|7456|7455|36565
1639407600000|2021-12-13 15:00:00|7459|7458|7467|7466|7467|7466|7457|7456|27187
1639407900000|2021-12-13 15:05:00|7466|7465|7464|7462|7467|7466|7460|7459|19641
1639408200000|2021-12-13 15:10:00|7463|7461|7462|7460|7468|7467|7461|7460|22451
1639408500000|2021-12-13 15:15:00|7461|7461|7473|7471|7473|7471|7461|7460|11491
1639408800000|2021-12-13 15:20:00|7474|7472|7465|7463|7474|7473|7464|7462|22116
1639409100000|2021-12-13 15:25:00|7464|7462|7451|7449|7465|7463|7443|7441|37008
1639409400000|2021-12-13 15:30:00|7450|7450|7452|7451|7456|7455|7447|7446|27060
1639409700000|2021-12-13 15:35:00|7453|7452|7465|7464|7465|7464|7453|7451|21404
1639410000000|2021-12-13 15:40:00|7466|7465|7462|7461|7467|7466|7459|7458|25180
1639410300000|2021-12-13 15:45:00|7465|7464|7462|7461|7466|7465|7462|7461|18858
1639410600000|2021-12-13 15:50:00|7463|7462|7468|7466|7473|7472|7463|7461|15392
1639410900000|2021-12-13 15:55:00|7467|7467|7469|7468|7472|7470|7467|7466|14288
1639411200000|2021-12-13 16:00:00|7470|7467|7469|7468|7471|7470|7464|7463|23550
1639411500000|2021-12-13 16:05:00|7468|7467|7467|7466|7472|7471|7467|7466|26845
1639411800000|2021-12-13 16:10:00|7468|7465|7462|7461|7468|7467|7461|7460|27891
1639412100000|2021-12-13 16:15:00|7463|7462|7457|7456|7466|7465|7456|7455|59070
1639468800000|2021-12-14 08:00:00|7500|7482|7500|7496|7510|7502|7490|7482|24959
1639469100000|2021-12-14 08:05:00|7501|7497|7500|7497|7510|7509|7499|7496|29182
1639469400000|2021-12-14 08:10:00|7497|7496|7506|7503|7509|7505|7497|7496|29252
1639469700000|2021-12-14 08:15:00|7505|7502|7480|7479|7505|7504|7479|7478|62742
1639470000000|2021-12-14 08:20:00|7481|7480|7482|7480|7488|7486|7476|7474|26376
1639470300000|2021-12-14 08:25:00|7481|7479|7478|7477|7483|7481|7475|7474|40208
1639470600000|2021-12-14 08:30:00|7477|7476|7477|7475|7481|7479|7474|7473|23192
1639470900000|2021-12-14 08:35:00|7478|7476|7484|7481|7484|7481|7475|7474|6227
1639471200000|2021-12-14 08:40:00|7483|7482|7489|7487|7489|7488|7479|7478|15056
1639471500000|2021-12-14 08:45:00|7490|7488|7488|7486|7492|7491|7485|7484|10459
1639471800000|2021-12-14 08:50:00|7487|7485|7493|7492|7494|7492|7486|7485|22134
1639472100000|2021-12-14 08:55:00|7494|7493|7484|7482|7495|7494|7483|7482|10941
1639472400000|2021-12-14 09:00:00|7485|7483|7487|7485|7488|7487|7481|7480|18138
1639472700000|2021-12-14 09:05:00|7488|7486|7491|7490|7496|7495|7484|7483|11683
1639473000000|2021-12-14 09:10:00|7492|7491|7487|7486|7493|7492|7484|7483|10278
1639473300000|2021-12-14 09:15:00|7486|7485|7492|7491|7493|7491|7485|7483|21321
1639473600000|2021-12-14 09:20:00|7491|7490|7497|7496|7499|7497|7490|7489|16339
1639473900000|2021-12-14 09:25:00|7498|7495|7503|7502|7505|7504|7496|7495|23669
1639474200000|2021-12-14 09:30:00|7502|7501|7506|7505|7506|7505|7501|7500|28243
1639474500000|2021-12-14 09:35:00|7505|7504|7490|7489|7506|7505|7490|7489|20408
1639474800000|2021-12-14 09:40:00|7491|7488|7482|7481|7492|7490|7481|7480|33003
1639475100000|2021-12-14 09:45:00|7483|7482|7482|7480|7486|7485|7479|7477|15565
1639475400000|2021-12-14 09:50:00|7483|7481|7484|7482|7491|7489|7482|7481|14709
1639475700000|2021-12-14 09:55:00|7485|7483|7483|7481|7489|7486|7479|7478|15533
1639476000000|2021-12-14 10:00:00|7482|7480|7479|7478|7483|7482|7479|7478|10836
1639476300000|2021-12-14 10:05:00|7478|7477|7483|7481|7485|7484|7478|7476|17319
1639476600000|2021-12-14 10:10:00|7482|7480|7482|7481|7483|7481|7477|7476|4841
1639476900000|2021-12-14 10:15:00|7481|7480|7482|7480|7486|7485|7479|7477|38843
1639477200000|2021-12-14 10:20:00|7483|7481|7484|7483|7488|7486|7479|7478|13865
1639477500000|2021-12-14 10:25:00|7485|7484|7486|7485|7489|7487|7483|7482|12978
1639477800000|2021-12-14 10:30:00|7487|7486|7489|7487|7494|7492|7485|7484|19174
1639478100000|2021-12-14 10:35:00|7488|7486|7489|7488|7493|7492|7486|7484|15441
1639478400000|2021-12-14 10:40:00|7488|7487|7489|7488|7493|7492|7488|7486|10763
1639478700000|2021-12-14 10:45:00|7490|7489|7490|7488|7494|7492|7487|7485|9201
1639479000000|2021-12-14 10:50:00|7489|7487|7486|7484|7489|7487|7485|7484|3857
1639479300000|2021-12-14 10:55:00|7487|7485|7489|7488|7494|7492|7487|7485|10758
1639479600000|2021-12-14 11:00:00|7488|7487|7492|7491|7492|7491|7488|7487|18610
1639479900000|2021-12-14 11:05:00|7491|7490|7493|7491|7495|7493|7489|7488|10992
1639480200000|2021-12-14 11:10:00|7494|7492|7493|7492|7496|7494|7492|7491|8171
1639480500000|2021-12-14 11:15:00|7492|7491|7495|7494|7496|7495|7490|7489|31375
1639480800000|2021-12-14 11:20:00|7494|7493|7499|7498|7502|7500|7493|7492|20784
1639481100000|2021-12-14 11:25:00|7498|7497|7500|7498|7500|7499|7495|7494|6145
1639481400000|2021-12-14 11:30:00|7501|7499|7505|7504|7507|7506|7501|7498|10196
1639481700000|2021-12-14 11:35:00|7504|7503|7505|7503|7505|7504|7501|7500|6086
1639482000000|2021-12-14 11:40:00|7504|7502|7503|7502|7504|7502|7501|7500|2780
1639482300000|2021-12-14 11:45:00|7504|7503|7503|7502|7507|7505|7502|7501|12542
1639482600000|2021-12-14 11:50:00|7502|7501|7507|7506|7507|7506|7502|7500|5932
1639482900000|2021-12-14 11:55:00|7506|7505|7505|7504|7507|7506|7504|7503|9729
1639483200000|2021-12-14 12:00:00|7504|7503|7510|7509|7510|7509|7503|7502|5634
1639483500000|2021-12-14 12:05:00|7509|7508|7507|7505|7510|7508|7503|7502|6964
1639483800000|2021-12-14 12:10:00|7508|7506|7509|7507|7512|7511|7508|7505|10511
1639484100000|2021-12-14 12:15:00|7508|7508|7512|7511|7512|7511|7508|7507|9669
1639484400000|2021-12-14 12:20:00|7511|7510|7514|7512|7515|7514|7510|7509|16974
1639484700000|2021-12-14 12:25:00|7513|7511|7509|7508|7513|7512|7508|7507|5012
1639485000000|2021-12-14 12:30:00|7508|7507|7509|7508|7511|7510|7508|7507|10575
1639485300000|2021-12-14 12:35:00|7510|7509|7510|7508|7512|7511|7508|7507|20501
1639485600000|2021-12-14 12:40:00|7511|7509|7508|7506|7511|7510|7505|7504|17554
1639485900000|2021-12-14 12:45:00|7507|7505|7511|7510|7511|7510|7506|7505|3911
1639486200000|2021-12-14 12:50:00|7510|7509|7512|7511|7512|7511|7509|7508|5634
1639486500000|2021-12-14 12:55:00|7513|7512|7514|7513|7516|7515|7512|7511|6085
1639486800000|2021-12-14 13:00:00|7513|7512|7514|7513|7518|7516|7513|7512|5546
1639487100000|2021-12-14 13:05:00|7515|7512|7519|7518|7521|7520|7513|7512|9803
1639487400000|2021-12-14 13:10:00|7518|7517|7522|7520|7522|7520|7517|7516|4172
1639487700000|2021-12-14 13:15:00|7523|7521|7516|7514|7523|7522|7516|7514|10582
1639488000000|2021-12-14 13:20:00|7515|7513|7505|7503|7515|7513|7503|7502|15441
1639488300000|2021-12-14 13:25:00|7506|7504|7506|7504|7508|7507|7504|7503|15428
1639488600000|2021-12-14 13:30:00|7505|7503|7493|7492|7505|7503|7491|7489|19557
1639488900000|2021-12-14 13:35:00|7494|7491|7493|7492|7497|7495|7492|7489|10650
1639489200000|2021-12-14 13:40:00|7492|7491|7483|7481|7493|7491|7483|7481|25390
1639489500000|2021-12-14 13:45:00|7484|7480|7483|7481|7487|7486|7483|7480|15261
1639489800000|2021-12-14 13:50:00|7482|7480|7483|7482|7485|7484|7482|7480|6289
1639490100000|2021-12-14 13:55:00|7484|7483|7484|7482|7489|7488|7484|7482|11000
1639490400000|2021-12-14 14:00:00|7483|7481|7483|7481|7485|7484|7480|7479|16938
1639490700000|2021-12-14 14:05:00|7484|7482|7475|7474|7485|7484|7475|7474|8375
1639491000000|2021-12-14 14:10:00|7474|7473|7475|7474|7475|7474|7472|7471|15276
1639491300000|2021-12-14 14:15:00|7474|7473|7472|7471|7475|7474|7472|7471|7999
1639491600000|2021-12-14 14:20:00|7471|7470|7464|7463|7473|7472|7462|7461|18774
1639491900000|2021-12-14 14:25:00|7465|7464|7459|7457|7468|7467|7459|7457|21482
1639492200000|2021-12-14 14:30:00|7458|7458|7463|7461|7469|7468|7454|7452|65303
1639492500000|2021-12-14 14:35:00|7462|7460|7454|7452|7469|7467|7453|7451|66888
1639492800000|2021-12-14 14:40:00|7455|7453|7478|7477|7478|7477|7455|7453|34588
1639493100000|2021-12-14 14:45:00|7479|7478|7485|7483|7490|7489|7474|7472|31628
1639493400000|2021-12-14 14:50:00|7486|7484|7480|7479|7487|7486|7477|7475|25843
1639493700000|2021-12-14 14:55:00|7479|7478|7478|7476|7490|7488|7476|7475|45606
1639494000000|2021-12-14 15:00:00|7477|7475|7483|7482|7483|7482|7475|7473|31611
1639494300000|2021-12-14 15:05:00|7482|7481|7493|7491|7495|7493|7482|7481|33156
1639494600000|2021-12-14 15:10:00|7492|7492|7487|7486|7494|7493|7482|7480|28067
1639494900000|2021-12-14 15:15:00|7486|7485|7489|7488|7489|7488|7482|7481|24542
1639495200000|2021-12-14 15:20:00|7488|7487|7483|7481|7490|7489|7476|7475|24970
1639495500000|2021-12-14 15:25:00|7482|7482|7486|7484|7487|7486|7481|7480|24581
1639495800000|2021-12-14 15:30:00|7485|7485|7481|7479|7490|7489|7479|7477|26603
1639496100000|2021-12-14 15:35:00|7480|7478|7477|7476|7480|7479|7475|7474|23804
1639496400000|2021-12-14 15:40:00|7478|7477|7477|7476|7480|7479|7474|7473|31743
1639496700000|2021-12-14 15:45:00|7478|7477|7460|7459|7479|7477|7459|7457|38277
1639497000000|2021-12-14 15:50:00|7461|7458|7461|7459|7465|7464|7460|7458|38229
1639497300000|2021-12-14 15:55:00|7460|7458|7465|7464|7465|7464|7458|7456|21642
1639497600000|2021-12-14 16:00:00|7464|7463|7481|7479|7482|7481|7462|7461|66217
1639497900000|2021-12-14 16:05:00|7480|7478|7481|7479|7483|7482|7476|7474|128895
1639498200000|2021-12-14 16:10:00|7480|7480|7474|7473|7483|7482|7474|7473|36693
1639498500000|2021-12-14 16:15:00|7475|7472|7483|7481|7488|7487|7474|7472|53948
1639555200000|2021-12-15 08:00:00|7492|7439|7455|7453|7492|7464|7446|7439|122568
1639555500000|2021-12-15 08:05:00|7454|7452|7440|7438|7455|7452|7437|7434|30765
1639555800000|2021-12-15 08:10:00|7441|7439|7439|7437|7443|7440|7431|7428|19663
1639556100000|2021-12-15 08:15:00|7440|7438|7436|7434|7445|7443|7436|7434|24208
1639556400000|2021-12-15 08:20:00|7435|7433|7442|7441|7449|7447|7434|7433|25268
1639556700000|2021-12-15 08:25:00|7441|7440|7437|7435|7443|7442|7437|7435|13481
1639557000000|2021-12-15 08:30:00|7436|7434|7440|7439|7440|7439|7434|7433|16464
1639557300000|2021-12-15 08:35:00|7441|7440|7433|7432|7441|7440|7433|7432|14376
1639557600000|2021-12-15 08:40:00|7434|7433|7440|7439|7440|7439|7432|7431|28586
1639557900000|2021-12-15 08:45:00|7441|7440|7436|7434|7442|7440|7436|7434|17833
1639558200000|2021-12-15 08:50:00|7435|7433|7434|7432|7440|7438|7432|7430|14202
1639558500000|2021-12-15 08:55:00|7433|7431|7424|7423|7436|7434|7424|7423|16222
1639558800000|2021-12-15 09:00:00|7423|7422|7435|7433|7438|7436|7423|7422|27147
1639559100000|2021-12-15 09:05:00|7434|7434|7434|7433|7436|7434|7432|7430|10973
1639559400000|2021-12-15 09:10:00|7435|7432|7437|7435|7438|7437|7434|7432|15506
1639559700000|2021-12-15 09:15:00|7436|7436|7439|7437|7441|7439|7435|7434|10386
1639560000000|2021-12-15 09:20:00|7438|7436|7444|7442|7446|7445|7437|7436|7859
1639560300000|2021-12-15 09:25:00|7443|7443|7444|7442|7446|7444|7442|7441|7958
1639560600000|2021-12-15 09:30:00|7443|7441|7444|7442|7449|7448|7442|7441|8222
1639560900000|2021-12-15 09:35:00|7445|7443|7446|7445|7447|7446|7443|7442|7879
1639561200000|2021-12-15 09:40:00|7445|7444|7448|7446|7449|7448|7445|7444|10793
1639561500000|2021-12-15 09:45:00|7449|7447|7450|7449|7450|7449|7448|7446|10066
1639561800000|2021-12-15 09:50:00|7451|7450|7450|7449|7454|7453|7450|7448|19900
1639562100000|2021-12-15 09:55:00|7451|7450|7450|7448|7457|7456|7449|7448|20812
1639562400000|2021-12-15 10:00:00|7449|7449|7450|7449|7453|7452|7447|7446|10415
1639562700000|2021-12-15 10:05:00|7451|7450|7447|7446|7451|7450|7447|7446|15118
1639563000000|2021-12-15 10:10:00|7446|7445|7447|7446|7448|7447|7442|7441|24168
1639563300000|2021-12-15 10:15:00|7446|7445|7451|7450|7452|7451|7445|7444|9531
1639563600000|2021-12-15 10:20:00|7450|7449|7450|7449|7451|7450|7447|7446|12745
1639563900000|2021-12-15 10:25:00|7451|7450|7447|7446|7451|7450|7446|7445|8734
1639564200000|2021-12-15 10:30:00|7446|7445|7456|7454|7456|7454|7445|7444|11492
1639564500000|2021-12-15 10:35:00|7455|7453|7455|7453|7457|7456|7453|7452|12377
1639564800000|2021-12-15 10:40:00|7454|7454|7459|7458|7462|7461|7454|7454|13575
1639565100000|2021-12-15 10:45:00|7460|7459|7459|7458|7461|7460|7457|7456|11965
1639565400000|2021-12-15 10:50:00|7460|7459|7466|7465|7469|7468|7458|7457|7987
1639565700000|2021-12-15 10:55:00|7467|7466|7467|7465|7468|7467|7459|7458|24501
1639566000000|2021-12-15 11:00:00|7468|7466|7466|7465|7469|7468|7464|7463|10781
1639566300000|2021-12-15 11:05:00|7467|7464|7479|7478|7480|7478|7467|7464|20760
1639566600000|2021-12-15 11:10:00|7480|7479|7470|7468|7481|7480|7470|7468|21850
1639566900000|2021-12-15 11:15:00|7469|7467|7469|7467|7471|7470|7458|7457|108633
1639567200000|2021-12-15 11:20:00|7468|7468|7471|7470|7471|7470|7465|7464|13517
1639567500000|2021-12-15 11:25:00|7470|7469|7480|7478|7486|7485|7470|7469|27490
1639567800000|2021-12-15 11:30:00|7479|7477|7483|7481|7483|7481|7477|7476|7478
1639568100000|2021-12-15 11:35:00|7484|7482|7485|7483|7486|7484|7480|7479|9613
1639568400000|2021-12-15 11:40:00|7484|7484|7486|7484|7488|7487|7484|7484|7155
1639568700000|2021-12-15 11:45:00|7485|7483|7487|7486|7487|7486|7481|7480|6638
1639569000000|2021-12-15 11:50:00|7486|7485|7485|7483|7486|7485|7483|7482|5844
1639569300000|2021-12-15 11:55:00|7484|7484|7483|7482|7485|7484|7482|7481|10379
1639569600000|2021-12-15 12:00:00|7482|7481|7476|7475|7482|7482|7476|7475|3257
1639569900000|2021-12-15 12:05:00|7477|7476|7482|7481|7482|7481|7477|7476|3584
1639570200000|2021-12-15 12:10:00|7481|7480|7483|7482|7485|7484|7481|7480|6823
1639570500000|2021-12-15 12:15:00|7484|7483|7484|7483|7487|7485|7483|7482|12367
1639570800000|2021-12-15 12:20:00|7486|7485|7478|7477|7487|7486|7478|7477|14297
1639571100000|2021-12-15 12:25:00|7479|7478|7486|7485|7486|7485|7479|7478|15523
1639571400000|2021-12-15 12:30:00|7487|7484|7492|7491|7493|7492|7487|7484|16653
1639571700000|2021-12-15 12:35:00|7493|7492|7492|7491|7497|7496|7492|7491|9708
1639572000000|2021-12-15 12:40:00|7491|7490|7489|7488|7492|7491|7489|7488|3030
1639572300000|2021-12-15 12:45:00|7488|7487|7486|7485|7491|7490|7486|7485|6044
1639572600000|2021-12-15 12:50:00|7487|7484|7480|7478|7487|7486|7478|7477|36734
1639572900000|2021-12-15 12:55:00|7481|7479|7482|7480|7482|7481|7480|7478|6216
1639573200000|2021-12-15 13:00:00|7483|7481|7482|7481|7483|7482|7481|7480|9330
1639573500000|2021-12-15 13:05:00|7481|7480|7484|7483|7486|7485|7481|7480|9029
1639573800000|2021-12-15 13:10:00|7485|7484|7487|7486|7489|7488|7483|7482|18654
1639574100000|2021-12-15 13:15:00|7488|7487|7488|7487|7491|7490|7487|7486|11891
1639574400000|2021-12-15 13:20:00|7489|7488|7482|7481|7490|7488|7481|7479|32100
1639574700000|2021-12-15 13:25:00|7483|7482|7484|7483|7485|7484|7482|7480|14540
1639575000000|2021-12-15 13:30:00|7485|7482|7489|7488|7490|7489|7483|7482|12499
1639575300000|2021-12-15 13:35:00|7488|7487|7489|7488|7491|7490|7488|7487|27885
1639575600000|2021-12-15 13:40:00|7490|7489|7490|7489|7491|7490|7488|7487|8564
1639575900000|2021-12-15 13:45:00|7489|7488|7487|7486|7490|7488|7486|7485|15820
1639576200000|2021-12-15 13:50:00|7488|7487|7485|7484|7488|7487|7484|7482|8385
1639576500000|2021-12-15 13:55:00|7484|7483|7482|7481|7487|7486|7482|7481|6167
1639576800000|2021-12-15 14:00:00|7483|7482|7485|7484|7488|7487|7483|7482|28161
1639577100000|2021-12-15 14:05:00|7484|7483|7489|7488|7492|7491|7484|7483|16594
1639577400000|2021-12-15 14:10:00|7490|7489|7490|7488|7491|7490|7486|7484|8518
1639577700000|2021-12-15 14:15:00|7489|7489|7485|7484|7489|7489|7483|7481|23005
1639578000000|2021-12-15 14:20:00|7486|7485|7488|7487|7493|7492|7486|7485|34590
1639578300000|2021-12-15 14:25:00|7489|7488|7489|7488|7493|7492|7484|7483|19440
1639578600000|2021-12-15 14:30:00|7490|7489|7470|7468|7490|7489|7467|7465|80779
1639578900000|2021-12-15 14:35:00|7471|7469|7475|7473|7475|7474|7462|7460|52536
1639579200000|2021-12-15 14:40:00|7474|7472|7484|7482|7484|7483|7471|7470|22217
1639579500000|2021-12-15 14:45:00|7485|7483|7488|7487|7490|7489|7479|7478|25863
1639579800000|2021-12-15 14:50:00|7489|7488|7492|7491|7492|7491|7485|7483|21911
1639580100000|2021-12-15 14:55:00|7493|7492|7493|7491|7496|7495|7488|7486|27291
1639580400000|2021-12-15 15:00:00|7492|7490|7497|7495|7497|7496|7490|7489|31616
1639580700000|2021-12-15 15:05:00|7496|7494|7490|7488|7498|7497|7488|7487|102397
1639581000000|2021-12-15 15:10:00|7491|7489|7491|7489|7492|7491|7486|7485|23754
1639581300000|2021-12-15 15:15:00|7492|7490|7483|7481|7493|7491|7482|7480|21494
1639581600000|2021-12-15 15:20:00|7484|7482|7473|7472|7485|7484|7473|7472|26854
1639581900000|2021-12-15 15:25:00|7474|7473|7474|7472|7477|7476|7470|7469|33419
1639582200000|2021-12-15 15:30:00|7473|7473|7482|7481|7483|7481|7473|7472|23423
1639582500000|2021-12-15 15:35:00|7483|7482|7481|7480|7483|7482|7478|7476|19357
1639582800000|2021-12-15 15:40:00|7482|7481|7488|7487|7490|7489|7482|7481|37051
1639583100000|2021-12-15 15:45:00|7489|7488|7493|7492|7496|7495|7489|7488|26210
1639583400000|2021-12-15 15:50:00|7492|7491|7497|7496|7497|7496|7492|7491|18166
1639583700000|2021-12-15 15:55:00|7496|7495|7487|7485|7496|7495|7486|7485|28594
1639584000000|2021-12-15 16:00:00|7486|7486|7489|7488|7490|7489|7486|7485|15143
1639584300000|2021-12-15 16:05:00|7490|7489|7492|7490|7493|7492|7489|7488|16269
1639584600000|2021-12-15 16:10:00|7491|7491|7495|7494|7495|7494|7491|7490|26742
1639584900000|2021-12-15 16:15:00|7496|7495|7498|7496|7500|7498|7495|7494|32131
1639641600000|2021-12-16 08:00:00|7809|7720|7848|7843|7869|7862|7765|7720|538143
1639641900000|2021-12-16 08:05:00|7847|7841|7803|7800|7848|7844|7790|7783|157914
1639642200000|2021-12-16 08:10:00|7802|7799|7749|7745|7803|7799|7734|7731|141263
1639642500000|2021-12-16 08:15:00|7748|7746|7741|7740|7755|7750|7717|7715|131273
1639642800000|2021-12-16 08:20:00|7742|7741|7774|7773|7789|7787|7742|7741|109786
1639643100000|2021-12-16 08:25:00|7773|7772|7790|7785|7790|7785|7759|7755|110722
1639643400000|2021-12-16 08:30:00|7789|7786|7805|7802|7806|7804|7788|7785|180230
1639643700000|2021-12-16 08:35:00|7804|7803|7815|7813|7825|7824|7804|7802|114912
1639644000000|2021-12-16 08:40:00|7816|7814|7796|7795|7818|7817|7791|7790|124578
1639644300000|2021-12-16 08:45:00|7795|7794|7790|7787|7805|7802|7785|7781|137837
1639644600000|2021-12-16 08:50:00|7791|7788|7786|7784|7794|7792|7780|7778|43279
1639644900000|2021-12-16 08:55:00|7785|7783|7783|7781|7788|7786|7772|7771|58695
1639645200000|2021-12-16 09:00:00|7782|7780|7790|7789|7796|7794|7780|7779|68430
1639645500000|2021-12-16 09:05:00|7789|7788|7783|7782|7789|7788|7780|7779|32759
1639645800000|2021-12-16 09:10:00|7782|7781|7783|7781|7789|7788|7780|7779|33128
1639646100000|2021-12-16 09:15:00|7784|7782|7802|7800|7803|7802|7783|7782|95962
1639646400000|2021-12-16 09:20:00|7803|7801|7807|7804|7819|7818|7795|7793|97494
1639646700000|2021-12-16 09:25:00|7808|7805|7818|7816|7818|7817|7805|7804|61646
1639647000000|2021-12-16 09:30:00|7817|7817|7818|7816|7820|7819|7813|7811|30840
1639647300000|2021-12-16 09:35:00|7817|7815|7818|7816|7822|7820|7812|7811|34353
1639647600000|2021-12-16 09:40:00|7819|7817|7806|7804|7821|7820|7805|7803|44670
1639647900000|2021-12-16 09:45:00|7807|7805|7798|7797|7811|7809|7792|7791|45241
1639648200000|2021-12-16 09:50:00|7797|7796|7814|7813|7815|7814|7797|7795|125747
1639648500000|2021-12-16 09:55:00|7815|7814|7816|7815|7822|7821|7810|7809|45156
1639648800000|2021-12-16 10:00:00|7815|7814|7818|7817|7822|7821|7814|7812|32633
1639649100000|2021-12-16 10:05:00|7819|7818|7824|7823|7828|7826|7814|7813|56752
1639649400000|2021-12-16 10:10:00|7823|7822|7840|7838|7842|7840|7821|7820|84193
1639649700000|2021-12-16 10:15:00|7841|7839|7849|7848|7853|7852|7840|7838|95831
1639650000000|2021-12-16 10:20:00|7850|7849|7842|7841|7858|7857|7839|7837|59913
1639650300000|2021-12-16 10:25:00|7843|7842|7842|7840|7851|7850|7840|7838|49619
1639650600000|2021-12-16 10:30:00|7843|7841|7847|7845|7847|7846|7841|7840|29076
1639650900000|2021-12-16 10:35:00|7848|7846|7835|7834|7850|7849|7835|7834|38736
1639651200000|2021-12-16 10:40:00|7834|7833|7816|7814|7834|7833|7814|7811|47346
1639651500000|2021-12-16 10:45:00|7815|7813|7829|7828|7830|7829|7815|7813|23408
1639651800000|2021-12-16 10:50:00|7830|7829|7825|7823|7832|7830|7824|7823|30625
1639652100000|2021-12-16 10:55:00|7824|7824|7830|7828|7832|7831|7824|7823|41587
1639652400000|2021-12-16 11:00:00|7831|7829|7830|7829|7834|7833|7827|7826|52319
1639652700000|2021-12-16 11:05:00|7831|7830|7835|7834|7844|7843|7829|7828|54261
1639653000000|2021-12-16 11:10:00|7836|7835|7845|7844|7845|7844|7835|7833|54687
1639653300000|2021-12-16 11:15:00|7846|7843|7843|7841|7856|7855|7841|7840|66426
1639653600000|2021-12-16 11:20:00|7844|7842|7837|7836|7847|7846|7834|7833|46918
1639653900000|2021-12-16 11:25:00|7836|7835|7830|7829|7838|7837|7827|7826|23539
1639654200000|2021-12-16 11:30:00|7829|7828|7830|7828|7835|7834|7824|7823|65670
1639654500000|2021-12-16 11:35:00|7831|7829|7826|7824|7831|7830|7820|7819|35303
1639654800000|2021-12-16 11:40:00|7825|7823|7828|7826|7829|7828|7820|7818|37643
1639655100000|2021-12-16 11:45:00|7829|7827|7827|7825|7835|7833|7825|7823|35575
1639655400000|2021-12-16 11:50:00|7826|7824|7828|7826|7830|7829|7824|7823|24175
1639655700000|2021-12-16 11:55:00|7829|7827|7828|7826|7831|7830|7826|7825|32445
1639656000000|2021-12-16 12:00:00|7827|7825|7839|7838|7839|7838|7819|7816|63170
1639656300000|2021-12-16 12:05:00|7838|7837|7841|7839|7844|7842|7837|7836|46088
1639656600000|2021-12-16 12:10:00|7842|7840|7841|7840|7844|7843|7839|7837|50502
1639656900000|2021-12-16 12:15:00|7842|7839|7840|7838|7847|7846|7837|7836|39703
1639657200000|2021-12-16 12:20:00|7839|7839|7835|7834|7840|7839|7821|7820|54743
1639657500000|2021-12-16 12:25:00|7834|7833|7841|7839|7845|7843|7834|7833|51891
1639657800000|2021-12-16 12:30:00|7840|7840|7849|7848|7849|7848|7840|7839|33929
1639658100000|2021-12-16 12:35:00|7848|7847|7858|7857|7860|7858|7846|7845|30429
1639658400000|2021-12-16 12:40:00|7857|7856|7852|7850|7861|7860|7848|7847|85450
1639658700000|2021-12-16 12:45:00|7853|7851|7854|7852|7855|7854|7843|7841|41855
1639659000000|2021-12-16 12:50:00|7853|7853|7848|7847|7855|7853|7842|7841|32016
1639659300000|2021-12-16 12:55:00|7847|7846|7863|7861|7863|7861|7844|7843|36250
1639659600000|2021-12-16 13:00:00|7864|7862|7857|7856|7866|7865|7851|7850|26403
1639659900000|2021-12-16 13:05:00|7858|7857|7860|7859|7866|7865|7854|7852|48741
1639660200000|2021-12-16 13:10:00|7861|7860|7866|7865|7867|7866|7859|7858|32194
1639660500000|2021-12-16 13:15:00|7867|7866|7877|7875|7879|7878|7863|7862|134869
1639660800000|2021-12-16 13:20:00|7876|7876|7871|7870|7877|7876|7864|7862|38902
1639661100000|2021-12-16 13:25:00|7872|7871|7868|7866|7872|7871|7863|7862|52474
1639661400000|2021-12-16 13:30:00|7869|7867|7868|7867|7870|7869|7863|7862|82573
1639661700000|2021-12-16 13:35:00|7869|7866|7875|7874|7875|7874|7869|7866|52206
1639662000000|2021-12-16 13:40:00|7876|7875|7873|7871|7884|7882|7870|7869|107500
1639662300000|2021-12-16 13:45:00|7874|7872|7870|7868|7877|7876|7865|7864|47648
1639662600000|2021-12-16 13:50:00|7869|7867|7873|7871|7876|7875|7867|7866|35173
1639662900000|2021-12-16 13:55:00|7872|7870|7873|7872|7876|7875|7869|7868|38151
1639663200000|2021-12-16 14:00:00|7872|7871|7895|7893|7895|7893|7866|7865|69801
1639663500000|2021-12-16 14:05:00|7894|7892|7887|7886|7898|7897|7887|7886|68671
1639663800000|2021-12-16 14:10:00|7886|7885|7886|7884|7887|7886|7881|7880|31068
1639664100000|2021-12-16 14:15:00|7885|7883|7884|7883|7887|7886|7878|7877|30766
1639664400000|2021-12-16 14:20:00|7883|7882|7891|7889|7892|7891|7883|7882|58382
1639664700000|2021-12-16 14:25:00|7890|7888|7884|7883|7897|7896|7884|7883|68947
1639665000000|2021-12-16 14:30:00|7885|7884|7888|7886|7898|7896|7867|7865|259178
1639665300000|2021-12-16 14:35:00|7889|7887|7871|7869|7895|7894|7870|7868|94220
1639665600000|2021-12-16 14:40:00|7870|7868|7875|7873|7887|7885|7869|7868|90850
1639665900000|2021-12-16 14:45:00|7874|7874|7875|7873|7881|7879|7864|7863|113506
1639666200000|2021-12-16 14:50:00|7874|7874|7881|7879|7882|7881|7870|7868|108720
1639666500000|2021-12-16 14:55:00|7880|7880|7880|7878|7883|7881|7870|7869|74565
1639666800000|2021-12-16 15:00:00|7881|7879|7881|7880|7883|7882|7875|7874|73262
1639667100000|2021-12-16 15:05:00|7882|7881|7887|7886|7888|7887|7874|7873|114030
1639667400000|2021-12-16 15:10:00|7888|7887|7890|7889|7892|7891|7885|7884|98391
1639667700000|2021-12-16 15:15:00|7891|7890|7914|7913|7917|7915|7889|7888|204178
1639668000000|2021-12-16 15:20:00|7915|7914|7923|7921|7929|7928|7913|7912|189611
1639668300000|2021-12-16 15:25:00|7922|7922|7931|7930|7940|7939|7913|7911|197256
1639668600000|2021-12-16 15:30:00|7930|7929|7930|7929|7935|7933|7922|7921|92257
1639668900000|2021-12-16 15:35:00|7931|7930|7941|7939|7945|7944|7925|7923|137244
1639669200000|2021-12-16 15:40:00|7940|7940|7946|7945|7954|7952|7940|7939|98287
1639669500000|2021-12-16 15:45:00|7945|7944|7943|7942|7947|7946|7930|7928|131433
1639669800000|2021-12-16 15:50:00|7944|7943|7938|7936|7945|7944|7934|7933|56600
1639670100000|2021-12-16 15:55:00|7939|7937|7942|7941|7944|7943|7936|7934|45383
1639670400000|2021-12-16 16:00:00|7941|7940|7935|7934|7941|7940|7929|7927|99524
1639670700000|2021-12-16 16:05:00|7936|7935|7941|7939|7944|7943|7934|7932|144915
1639671000000|2021-12-16 16:10:00|7942|7940|7943|7941|7947|7946|7938|7937|141889
1639671300000|2021-12-16 16:15:00|7942|7942|7935|7933|7943|7942|7934|7933|86239
1639728000000|2021-12-17 08:00:00|8200|7650|7951|7946|8200|7962|7951|7650|46730
1639728300000|2021-12-17 08:05:00|7950|7945|7918|7916|7952|7950|7904|7900|78103
1639728600000|2021-12-17 08:10:00|7916|7915|7922|7918|7922|7919|7912|7910|21150
1639728900000|2021-12-17 08:15:00|7921|7919|7926|7924|7930|7929|7909|7908|50168
1639729200000|2021-12-17 08:20:00|7925|7923|7932|7930|7934|7932|7919|7918|57097
1639729500000|2021-12-17 08:25:00|7931|7929|7947|7944|7947|7946|7929|7928|53195
1639729800000|2021-12-17 08:30:00|7948|7945|7958|7956|7959|7957|7944|7943|52945
1639730100000|2021-12-17 08:35:00|7959|7957|7955|7953|7960|7958|7951|7950|41057
1639730400000|2021-12-17 08:40:00|7956|7954|7965|7964|7968|7967|7956|7953|73682
1639730700000|2021-12-17 08:45:00|7964|7963|7976|7975|7977|7976|7963|7962|57267
1639731000000|2021-12-17 08:50:00|7977|7976|7994|7993|7995|7994|7974|7973|137442
1639731300000|2021-12-17 08:55:00|7995|7994|7975|7974|7998|7997|7970|7969|115260
1639731600000|2021-12-17 09:00:00|7976|7973|7975|7973|7976|7974|7964|7962|26210
1639731900000|2021-12-17 09:05:00|7974|7974|7967|7965|7975|7974|7962|7961|59379
1639732200000|2021-12-17 09:10:00|7966|7966|7968|7967|7969|7968|7963|7961|65904
1639732500000|2021-12-17 09:15:00|7967|7966|7967|7966|7976|7975|7965|7964|61663
1639732800000|2021-12-17 09:20:00|7968|7967|7974|7973|7978|7977|7965|7964|76327
1639733100000|2021-12-17 09:25:00|7973|7972|7974|7973|7978|7977|7972|7971|40190
1639733400000|2021-12-17 09:30:00|7975|7974|7975|7974|7978|7977|7972|7971|57694
1639733700000|2021-12-17 09:35:00|7976|7973|7955|7953|7980|7978|7954|7952|69181
1639734000000|2021-12-17 09:40:00|7954|7952|7957|7955|7963|7962|7954|7952|21612
1639734300000|2021-12-17 09:45:00|7956|7954|7944|7942|7957|7955|7941|7939|64330
1639734600000|2021-12-17 09:50:00|7943|7941|7946|7945|7954|7953|7942|7940|57714
1639734900000|2021-12-17 09:55:00|7947|7944|7944|7942|7948|7947|7942|7941|23721
1639735200000|2021-12-17 10:00:00|7945|7943|7952|7951|7953|7952|7945|7943|26381
1639735500000|2021-12-17 10:05:00|7953|7952|7952|7950|7962|7961|7951|7950|20379
1639735800000|2021-12-17 10:10:00|7951|7951|7939|7938|7956|7955|7937|7936|70116
1639736100000|2021-12-17 10:15:00|7940|7937|7959|7957|7959|7958|7939|7937|48295
1639736400000|2021-12-17 10:20:00|7958|7958|7961|7959|7962|7961|7955|7954|42137
1639736700000|2021-12-17 10:25:00|7962|7960|7960|7958|7962|7960|7951|7950|39189
1639737000000|2021-12-17 10:30:00|7959|7959|7961|7960|7966|7964|7957|7955|64137
1639737300000|2021-12-17 10:35:00|7960|7959|7953|7951|7960|7959|7951|7950|31423
1639737600000|2021-12-17 10:40:00|7952|7950|7959|7957|7959|7958|7951|7950|70782
1639737900000|2021-12-17 10:45:00|7958|7956|7970|7968|7970|7969|7957|7955|30778
1639738200000|2021-12-17 10:50:00|7969|7969|7976|7974|7978|7977|7969|7968|128728
1639738500000|2021-12-17 10:55:00|7977|7975|7987|7986|7987|7986|7975|7974|101824
1639738800000|2021-12-17 11:00:00|7988|7987|7967|7965|7988|7987|7961|7960|39012
1639739100000|2021-12-17 11:05:00|7966|7964|7957|7955|7967|7965|7955|7954|32605
1639739400000|2021-12-17 11:10:00|7956|7956|7954|7952|7958|7957|7953|7952|14785
1639739700000|2021-12-17 11:15:00|7955|7953|7951|7950|7956|7955|7951|7950|12739
1639740000000|2021-12-17 11:20:00|7952|7951|7961|7960|7965|7964|7950|7949|31081
1639740300000|2021-12-17 11:25:00|7960|7959|7961|7959|7966|7965|7959|7957|21535
1639740600000|2021-12-17 11:30:00|7960|7960|7961|7959|7965|7964|7958|7957|13283
1639740900000|2021-12-17 11:35:00|7960|7960|7960|7959|7963|7962|7956|7955|12635
1639741200000|2021-12-17 11:40:00|7961|7960|7962|7961|7964|7962|7959|7958|7622
1639741500000|2021-12-17 11:45:00|7961|7960|7958|7957|7961|7961|7957|7956|6204
1639741800000|2021-12-17 11:50:00|7957|7956|7959|7958|7963|7962|7957|7956|14599
1639742100000|2021-12-17 11:55:00|7958|7957|7959|7958|7962|7960|7954|7953|13225
1639742400000|2021-12-17 12:00:00|7960|7959|7957|7956|7960|7959|7955|7954|20059
1639742700000|2021-12-17 12:05:00|7956|7955|7953|7951|7957|7956|7950|7948|26801
1639743000000|2021-12-17 12:10:00|7952|7950|7953|7952|7955|7954|7945|7944|26496
1639743300000|2021-12-17 12:15:00|7952|7951|7961|7960|7961|7960|7952|7951|20648
1639743600000|2021-12-17 12:20:00|7962|7961|7965|7964|7970|7969|7962|7961|42251
1639743900000|2021-12-17 12:25:00|7966|7965|7969|7967|7970|7969|7964|7963|24086
1639744200000|2021-12-17 12:30:00|7970|7968|7969|7968|7970|7969|7963|7961|32472
1639744500000|2021-12-17 12:35:00|7970|7969|7961|7960|7970|7969|7961|7960|24379
1639744800000|2021-12-17 12:40:00|7960|7959|7965|7963|7966|7965|7958|7957|39386
1639745100000|2021-12-17 12:45:00|7966|7964|7968|7966|7970|7969|7965|7963|29569
1639745400000|2021-12-17 12:50:00|7967|7967|7955|7953|7969|7968|7954|7952|68031
1639745700000|2021-12-17 12:55:00|7954|7952|7954|7952|7960|7959|7953|7952|36409
1639746000000|2021-12-17 13:00:00|7953|7953|7956|7954|7956|7955|7951|7950|18100
1639746300000|2021-12-17 13:05:00|7957|7955|7955|7953|7962|7961|7950|7949|34677
1639746600000|2021-12-17 13:10:00|7954|7952|7967|7965|7967|7965|7952|7951|17731
1639746900000|2021-12-17 13:15:00|7966|7964|7964|7962|7966|7964|7961|7960|7007
1639747200000|2021-12-17 13:20:00|7963|7961|7967|7966|7967|7966|7961|7960|23379
1639747500000|2021-12-17 13:25:00|7968|7967|7967|7966|7970|7969|7967|7966|31870
1639747800000|2021-12-17 13:30:00|7968|7967|7970|7969|7970|7969|7967|7966|28757
1639748100000|2021-12-17 13:35:00|7969|7968|7967|7965|7970|7969|7964|7963|48800
1639748400000|2021-12-17 13:40:00|7966|7966|7974|7973|7975|7974|7966|7966|30393
1639748700000|2021-12-17 13:45:00|7973|7972|7971|7970|7975|7974|7969|7967|16648
1639749000000|2021-12-17 13:50:00|7970|7969|7967|7965|7971|7970|7963|7961|47849
1639749300000|2021-12-17 13:55:00|7966|7966|7963|7962|7968|7967|7963|7962|28569
1639749600000|2021-12-17 14:00:00|7964|7963|7960|7959|7964|7963|7958|7956|25399
1639749900000|2021-12-17 14:05:00|7961|7960|7951|7948|7961|7960|7944|7943|36534
1639750200000|2021-12-17 14:10:00|7950|7949|7947|7946|7952|7951|7946|7945|14507
1639750500000|2021-12-17 14:15:00|7946|7945|7952|7950|7952|7950|7946|7945|20064
1639750800000|2021-12-17 14:20:00|7953|7951|7956|7955|7958|7956|7948|7947|37370
1639751100000|2021-12-17 14:25:00|7955|7954|7954|7953|7957|7955|7952|7951|31894
1639751400000|2021-12-17 14:30:00|7955|7954|7931|7929|7959|7958|7914|7913|229252
1639751700000|2021-12-17 14:35:00|7930|7930|7919|7917|7934|7931|7908|7907|80800
1639752000000|2021-12-17 14:40:00|7920|7918|7925|7924|7933|7932|7917|7915|81076
1639752300000|2021-12-17 14:45:00|7926|7923|7926|7924|7934|7932|7919|7918|63837
1639752600000|2021-12-17 14:50:00|7925|7925|7913|7911|7927|7925|7910|7909|50589
1639752900000|2021-12-17 14:55:00|7912|7910|7912|7910|7915|7913|7903|7901|69465
1639753200000|2021-12-17 15:00:00|7911|7909|7912|7911|7915|7913|7902|7901|38753
1639753500000|2021-12-17 15:05:00|7913|7912|7914|7913|7920|7919|7907|7906|24895
1639753800000|2021-12-17 15:10:00|7913|7912|7918|7916|7919|7918|7912|7911|82786
1639754100000|2021-12-17 15:15:00|7917|7915|7913|7912|7918|7916|7903|7901|55828
1639754400000|2021-12-17 15:20:00|7912|7911|7912|7910|7919|7917|7904|7902|35972
1639754700000|2021-12-17 15:25:00|7911|7909|7910|7908|7912|7910|7903|7902|58487
1639755000000|2021-12-17 15:30:00|7909|7907|7909|7908|7914|7912|7896|7895|61168
1639755300000|2021-12-17 15:35:00|7910|7907|7918|7916|7919|7917|7905|7904|59396
1639755600000|2021-12-17 15:40:00|7919|7917|7926|7925|7926|7925|7914|7912|57822
1639755900000|2021-12-17 15:45:00|7927|7926|7936|7934|7939|7938|7922|7921|70302
1639756200000|2021-12-17 15:50:00|7935|7935|7934|7932|7942|7941|7932|7931|43122
1639756500000|2021-12-17 15:55:00|7933|7933|7933|7932|7939|7938|7927|7925|88729
1639756800000|2021-12-17 16:00:00|7934|7933|7928|7927|7937|7935|7925|7924|84549
1639757100000|2021-12-17 16:05:00|7929|7926|7940|7938|7941|7940|7925|7923|94222
1639757400000|2021-12-17 16:10:00|7939|7939|7943|7942|7949|7948|7936|7934|83054
1639757700000|2021-12-17 16:15:00|7944|7943|7940|7939|7945|7944|7939|7937|81677
1639987200000|2021-12-20 08:00:00|7900|7862|7854|7850|7920|7881|7840|7837|144863
1639987500000|2021-12-20 08:05:00|7855|7851|7851|7849|7874|7871|7851|7847|50040
1639987800000|2021-12-20 08:10:00|7850|7848|7824|7821|7851|7848|7819|7817|26779
1639988100000|2021-12-20 08:15:00|7825|7822|7829|7828|7831|7829|7814|7813|60349
1639988400000|2021-12-20 08:20:00|7828|7827|7812|7810|7831|7830|7803|7801|67707
1639988700000|2021-12-20 08:25:00|7811|7809|7808|7807|7816|7815|7801|7800|51177
1639989000000|2021-12-20 08:30:00|7807|7806|7788|7786|7809|7808|7782|7781|74159
1639989300000|2021-12-20 08:35:00|7787|7785|7773|7771|7797|7795|7769|7768|49052
1639989600000|2021-12-20 08:40:00|7774|7772|7771|7769|7775|7774|7758|7756|67029
1639989900000|2021-12-20 08:45:00|7770|7768|7768|7767|7774|7772|7765|7764|40436
1639990200000|2021-12-20 08:50:00|7767|7766|7771|7769|7773|7772|7760|7759|38214
1639990500000|2021-12-20 08:55:00|7770|7768|7764|7762|7773|7771|7760|7758|25968
1639990800000|2021-12-20 09:00:00|7763|7761|7759|7757|7764|7762|7754|7753|20364
1639991100000|2021-12-20 09:05:00|7758|7756|7748|7746|7761|7760|7745|7743|52561
1639991400000|2021-12-20 09:10:00|7749|7747|7739|7737|7752|7750|7738|7737|23400
1639991700000|2021-12-20 09:15:00|7740|7738|7747|7745|7749|7748|7737|7736|26294
1639992000000|2021-12-20 09:20:00|7746|7744|7735|7733|7746|7744|7734|7733|34478
1639992300000|2021-12-20 09:25:00|7736|7734|7749|7747|7749|7748|7736|7733|24159
1639992600000|2021-12-20 09:30:00|7750|7748|7778|7776|7784|7782|7749|7747|40940
1639992900000|2021-12-20 09:35:00|7779|7777|7777|7776|7784|7783|7774|7772|35510
1639993200000|2021-12-20 09:40:00|7778|7777|7785|7783|7785|7783|7770|7768|21193
1639993500000|2021-12-20 09:45:00|7786|7784|7796|7795|7796|7795|7778|7777|44936
1639993800000|2021-12-20 09:50:00|7795|7794|7801|7800|7807|7806|7795|7794|29759
1639994100000|2021-12-20 09:55:00|7802|7801|7812|7810|7812|7811|7794|7793|19054
1639994400000|2021-12-20 10:00:00|7811|7809|7826|7824|7826|7824|7810|7809|22232
1639994700000|2021-12-20 10:05:00|7827|7825|7821|7819|7832|7831|7817|7814|32292
1639995000000|2021-12-20 10:10:00|7820|7818|7837|7836|7839|7838|7817|7815|41353
1639995300000|2021-12-20 10:15:00|7836|7835|7836|7835|7837|7836|7822|7820|76839
1639995600000|2021-12-20 10:20:00|7837|7836|7848|7847|7850|7849|7837|7835|70652
1639995900000|2021-12-20 10:25:00|7847|7846|7849|7848|7854|7853|7842|7840|51754
1639996200000|2021-12-20 10:30:00|7848|7847|7846|7844|7853|7851|7838|7837|36458
1639996500000|2021-12-20 10:35:00|7847|7845|7842|7840|7852|7850|7840|7838|32416
1639996800000|2021-12-20 10:40:00|7841|7839|7848|7847|7849|7848|7840|7839|26909
1639997100000|2021-12-20 10:45:00|7847|7846|7842|7841|7848|7847|7837|7836|42812
1639997400000|2021-12-20 10:50:00|7843|7842|7852|7850|7852|7850|7834|7833|50800
1639997700000|2021-12-20 10:55:00|7851|7849|7847|7846|7852|7849|7841|7840|23932
1639998000000|2021-12-20 11:00:00|7848|7847|7846|7845|7848|7847|7841|7840|31582
1639998300000|2021-12-20 11:05:00|7845|7844|7849|7848|7855|7854|7843|7842|27595
1639998600000|2021-12-20 11:10:00|7848|7847|7855|7854|7857|7856|7847|7846|19244
1639998900000|2021-12-20 11:15:00|7856|7855|7848|7847|7857|7856|7847|7846|18563
1639999200000|2021-12-20 11:20:00|7849|7846|7850|7848|7851|7849|7845|7843|17211
1639999500000|2021-12-20 11:25:00|7849|7847|7847|7846|7849|7847|7843|7842|19733
1639999800000|2021-12-20 11:30:00|7846|7845|7845|7844|7853|7852|7843|7842|31123
1640000100000|2021-12-20 11:35:00|7844|7843|7840|7838|7846|7845|7839|7838|40931
1640000400000|2021-12-20 11:40:00|7839|7837|7856|7855|7856|7855|7838|7837|25730
1640000700000|2021-12-20 11:45:00|7855|7854|7852|7851|7859|7858|7852|7851|25381
1640001000000|2021-12-20 11:50:00|7851|7850|7852|7851|7854|7853|7851|7850|17014
1640001300000|2021-12-20 11:55:00|7853|7852|7868|7867|7868|7867|7851|7850|36713
1640001600000|2021-12-20 12:00:00|7869|7868|7867|7866|7872|7870|7863|7862|24794
1640001900000|2021-12-20 12:05:00|7866|7865|7874|7873|7876|7875|7865|7864|19731
1640002200000|2021-12-20 12:10:00|7873|7872|7869|7868|7875|7874|7867|7866|17605
1640002500000|2021-12-20 12:15:00|7870|7869|7856|7855|7871|7870|7855|7853|26152
1640002800000|2021-12-20 12:20:00|7855|7854|7857|7856|7857|7856|7852|7850|7079
1640003100000|2021-12-20 12:25:00|7856|7855|7862|7861|7862|7861|7849|7847|23219
1640003400000|2021-12-20 12:30:00|7861|7860|7863|7862|7872|7871|7861|7860|13634
1640003700000|2021-12-20 12:35:00|7862|7861|7869|7868|7869|7868|7859|7857|12922
1640004000000|2021-12-20 12:40:00|7868|7867|7858|7856|7869|7867|7850|7849|23893
1640004300000|2021-12-20 12:45:00|7857|7855|7861|7859|7863|7862|7844|7842|33061
1640004600000|2021-12-20 12:50:00|7860|7858|7866|7865|7869|7867|7855|7853|21773
1640004900000|2021-12-20 12:55:00|7867|7866|7872|7871|7878|7876|7866|7864|18215
1640005200000|2021-12-20 13:00:00|7873|7872|7878|7876|7882|7881|7873|7871|23009
1640005500000|2021-12-20 13:05:00|7877|7875|7879|7878|7881|7879|7872|7871|24194
1640005800000|2021-12-20 13:10:00|7878|7877|7876|7875|7879|7877|7870|7869|16814
1640006100000|2021-12-20 13:15:00|7875|7874|7866|7864|7879|7878|7866|7864|23338
1640006400000|2021-12-20 13:20:00|7865|7863|7872|7870|7872|7871|7862|7861|23418
1640006700000|2021-12-20 13:25:00|7873|7871|7877|7875|7881|7880|7872|7870|31477
1640007000000|2021-12-20 13:30:00|7876|7874|7879|7878|7880|7879|7872|7871|33594
1640007300000|2021-12-20 13:35:00|7880|7879|7886|7884|7887|7886|7876|7875|42478
1640007600000|2021-12-20 13:40:00|7885|7885|7881|7880|7888|7887|7880|7878|34769
1640007900000|2021-12-20 13:45:00|7880|7879|7875|7873|7882|7881|7870|7869|21618
1640008200000|2021-12-20 13:50:00|7874|7872|7885|7884|7885|7884|7868|7867|30670
1640008500000|2021-12-20 13:55:00|7884|7883|7887|7886|7887|7886|7880|7879|29463
1640008800000|2021-12-20 14:00:00|7888|7887|7885|7884|7891|7890|7885|7884|31550
1640009100000|2021-12-20 14:05:00|7886|7885|7885|7884|7886|7885|7877|7876|19097
1640009400000|2021-12-20 14:10:00|7884|7883|7887|7886|7892|7891|7884|7883|19495
1640009700000|2021-12-20 14:15:00|7888|7887|7883|7881|7894|7893|7882|7881|38561
1640010000000|2021-12-20 14:20:00|7882|7880|7884|7883|7887|7886|7879|7878|25342
1640010300000|2021-12-20 14:25:00|7883|7882|7887|7885|7888|7887|7877|7876|45289
1640010600000|2021-12-20 14:30:00|7886|7884|7892|7891|7895|7894|7877|7875|89776
1640010900000|2021-12-20 14:35:00|7891|7890|7893|7892|7899|7898|7890|7888|52916
1640011200000|2021-12-20 14:40:00|7892|7891|7875|7873|7893|7892|7867|7866|47885
1640011500000|2021-12-20 14:45:00|7874|7872|7860|7858|7882|7881|7858|7856|51301
1640011800000|2021-12-20 14:50:00|7861|7859|7865|7863|7865|7863|7854|7852|56880
1640012100000|2021-12-20 14:55:00|7864|7862|7866|7865|7869|7867|7858|7857|82816
1640012400000|2021-12-20 15:00:00|7865|7864|7877|7875|7877|7876|7858|7857|55924
1640012700000|2021-12-20 15:05:00|7878|7876|7864|7862|7883|7881|7862|7861|47512
1640013000000|2021-12-20 15:10:00|7863|7861|7860|7859|7872|7870|7860|7859|44924
1640013300000|2021-12-20 15:15:00|7859|7858|7857|7856|7869|7867|7849|7847|39984
1640013600000|2021-12-20 15:20:00|7858|7857|7858|7856|7861|7860|7852|7851|20984
1640013900000|2021-12-20 15:25:00|7859|7857|7861|7859|7867|7866|7855|7854|23947
1640014200000|2021-12-20 15:30:00|7862|7860|7857|7856|7868|7867|7857|7856|44051
1640014500000|2021-12-20 15:35:00|7858|7857|7853|7852|7858|7857|7844|7843|44533
1640014800000|2021-12-20 15:40:00|7854|7853|7850|7848|7856|7855|7848|7847|41272
1640015100000|2021-12-20 15:45:00|7849|7847|7855|7854|7861|7860|7849|7847|44510
1640015400000|2021-12-20 15:50:00|7856|7855|7850|7848|7857|7855|7846|7845|54819
1640015700000|2021-12-20 15:55:00|7851|7849|7850|7848|7856|7855|7848|7847|50660
1640016000000|2021-12-20 16:00:00|7849|7849|7846|7845|7850|7849|7846|7844|39662
1640016300000|2021-12-20 16:05:00|7847|7846|7864|7862|7866|7865|7846|7845|105994
1640016600000|2021-12-20 16:10:00|7863|7861|7862|7860|7867|7866|7859|7858|55236
1640016900000|2021-12-20 16:15:00|7861|7861|7869|7868|7869|7868|7860|7859|53657
1640073600000|2021-12-21 08:00:00|7890|7862|7872|7870|7890|7879|7866|7700|23695
1640073900000|2021-12-21 08:05:00|7873|7871|7892|7889|7895|7893|7873|7871|34620
1640074200000|2021-12-21 08:10:00|7891|7888|7919|7916|7924|7922|7889|7887|47885
1640074500000|2021-12-21 08:15:00|7918|7917|7922|7920|7929|7928|7915|7913|56478
1640074800000|2021-12-21 08:20:00|7923|7921|7904|7902|7925|7923|7902|7901|30719
1640075100000|2021-12-21 08:25:00|7903|7901|7885|7884|7904|7901|7884|7882|27536
1640075400000|2021-12-21 08:30:00|7884|7883|7883|7882|7888|7885|7877|7875|21834
1640075700000|2021-12-21 08:35:00|7884|7881|7894|7893|7895|7893|7883|7881|17633
1640076000000|2021-12-21 08:40:00|7895|7894|7904|7903|7905|7903|7893|7892|17169
1640076300000|2021-12-21 08:45:00|7903|7902|7911|7910|7914|7913|7902|7901|15029
1640076600000|2021-12-21 08:50:00|7912|7911|7915|7914|7921|7920|7911|7910|19418
1640076900000|2021-12-21 08:55:00|7916|7915|7926|7924|7928|7927|7915|7914|67568
1640077200000|2021-12-21 09:00:00|7925|7925|7922|7920|7927|7925|7918|7917|31781
1640077500000|2021-12-21 09:05:00|7923|7921|7939|7938|7940|7939|7923|7920|43203
1640077800000|2021-12-21 09:10:00|7938|7937|7944|7942|7946|7945|7935|7934|40289
1640078100000|2021-12-21 09:15:00|7943|7943|7951|7950|7954|7953|7943|7943|45257
1640078400000|2021-12-21 09:20:00|7952|7951|7954|7953|7955|7954|7951|7950|24556
1640078700000|2021-12-21 09:25:00|7955|7952|7957|7955|7964|7962|7951|7950|76524
1640079000000|2021-12-21 09:30:00|7958|7956|7957|7955|7965|7963|7952|7950|42631
1640079300000|2021-12-21 09:35:00|7958|7956|7960|7959|7965|7964|7958|7955|28546
1640079600000|2021-12-21 09:40:00|7961|7960|7963|7962|7967|7966|7958|7957|30493
1640079900000|2021-12-21 09:45:00|7964|7963|7954|7952|7965|7964|7950|7948|28250
1640080200000|2021-12-21 09:50:00|7953|7953|7954|7953|7957|7955|7946|7945|49890
1640080500000|2021-12-21 09:55:00|7953|7952|7942|7941|7953|7952|7939|7937|48908
1640080800000|2021-12-21 10:00:00|7941|7940|7936|7935|7942|7941|7936|7935|60410
1640081100000|2021-12-21 10:05:00|7938|7937|7939|7937|7942|7941|7936|7935|33234
1640081400000|2021-12-21 10:10:00|7938|7936|7945|7944|7946|7945|7938|7936|43363
1640081700000|2021-12-21 10:15:00|7946|7945|7960|7958|7965|7963|7946|7944|36026
1640082000000|2021-12-21 10:20:00|7959|7957|7959|7957|7963|7962|7955|7954|31357
1640082300000|2021-12-21 10:25:00|7960|7958|7954|7953|7961|7959|7951|7950|14489
1640082600000|2021-12-21 10:30:00|7955|7954|7955|7953|7957|7956|7950|7949|19580
1640082900000|2021-12-21 10:35:00|7956|7954|7945|7943|7958|7956|7945|7943|9210
1640083200000|2021-12-21 10:40:00|7946|7944|7943|7941|7949|7947|7940|7939|8790
1640083500000|2021-12-21 10:45:00|7942|7942|7939|7937|7946|7944|7937|7936|21734
1640083800000|2021-12-21 10:50:00|7940|7938|7941|7940|7941|7940|7933|7932|30096
1640084100000|2021-12-21 10:55:00|7942|7939|7941|7939|7944|7942|7939|7938|7683
1640084400000|2021-12-21 11:00:00|7942|7940|7938|7936|7942|7941|7932|7931|26130
1640084700000|2021-12-21 11:05:00|7937|7937|7939|7937|7939|7937|7934|7933|13407
1640085000000|2021-12-21 11:10:00|7940|7938|7940|7939|7946|7944|7938|7936|18711
1640085300000|2021-12-21 11:15:00|7941|7940|7953|7951|7956|7954|7940|7939|21341
1640085600000|2021-12-21 11:20:00|7952|7950|7952|7951|7954|7953|7948|7947|11290
1640085900000|2021-12-21 11:25:00|7953|7952|7949|7947|7958|7956|7948|7946|43190
1640086200000|2021-12-21 11:30:00|7950|7948|7950|7948|7951|7949|7946|7945|19866
1640086500000|2021-12-21 11:35:00|7949|7947|7953|7952|7956|7955|7948|7947|6490
1640086800000|2021-12-21 11:40:00|7952|7951|7950|7949|7954|7953|7950|7949|6492
1640087100000|2021-12-21 11:45:00|7949|7948|7948|7947|7950|7949|7946|7945|7737
1640087400000|2021-12-21 11:50:00|7949|7948|7943|7942|7952|7950|7940|7939|163000
1640087700000|2021-12-21 11:55:00|7944|7943|7938|7937|7944|7943|7933|7932|22605
1640088000000|2021-12-21 12:00:00|7939|7938|7942|7941|7946|7944|7936|7935|11540
1640088300000|2021-12-21 12:05:00|7941|7940|7945|7943|7949|7948|7941|7940|6100
1640088600000|2021-12-21 12:10:00|7946|7944|7951|7950|7954|7953|7946|7944|7907
1640088900000|2021-12-21 12:15:00|7950|7949|7948|7947|7952|7951|7947|7946|5392
1640089200000|2021-12-21 12:20:00|7949|7948|7954|7953|7954|7953|7948|7947|3306
1640089500000|2021-12-21 12:25:00|7955|7954|7958|7956|7958|7957|7954|7953|5746
1640089800000|2021-12-21 12:30:00|7959|7957|7955|7953|7959|7957|7954|7953|7265
1640090100000|2021-12-21 12:35:00|7956|7954|7955|7953|7958|7956|7954|7953|3096
1640090400000|2021-12-21 12:40:00|7956|7954|7954|7953|7957|7955|7953|7952|4775
1640090700000|2021-12-21 12:45:00|7955|7954|7951|7950|7957|7956|7951|7950|13739
1640091000000|2021-12-21 12:50:00|7953|7952|7958|7956|7959|7958|7953|7952|16928
1640091300000|2021-12-21 12:55:00|7957|7957|7956|7955|7959|7958|7954|7953|7526
1640091600000|2021-12-21 13:00:00|7957|7956|7942|7940|7957|7956|7939|7937|30328
1640091900000|2021-12-21 13:05:00|7943|7941|7938|7936|7943|7942|7937|7935|21075
1640092200000|2021-12-21 13:10:00|7939|7937|7943|7941|7944|7943|7938|7936|11048
1640092500000|2021-12-21 13:15:00|7944|7942|7938|7936|7948|7946|7936|7935|13158
1640092800000|2021-12-21 13:20:00|7937|7935|7937|7936|7938|7936|7932|7931|11334
1640093100000|2021-12-21 13:25:00|7938|7937|7939|7938|7942|7940|7938|7937|10425
1640093400000|2021-12-21 13:30:00|7940|7939|7943|7942|7943|7942|7939|7938|11864
1640093700000|2021-12-21 13:35:00|7944|7943|7941|7940|7945|7944|7940|7939|12528
1640094000000|2021-12-21 13:40:00|7942|7941|7937|7936|7943|7942|7937|7936|9539
1640094300000|2021-12-21 13:45:00|7938|7937|7936|7935|7941|7940|7936|7935|12946
1640094600000|2021-12-21 13:50:00|7937|7936|7937|7936|7939|7938|7935|7934|5355
1640094900000|2021-12-21 13:55:00|7936|7935|7935|7934|7939|7938|7934|7933|15713
1640095200000|2021-12-21 14:00:00|7936|7933|7933|7931|7940|7939|7932|7931|28633
1640095500000|2021-12-21 14:05:00|7932|7930|7931|7930|7935|7934|7926|7925|24047
1640095800000|2021-12-21 14:10:00|7932|7931|7931|7930|7934|7933|7928|7927|9672
1640096100000|2021-12-21 14:15:00|7932|7931|7937|7935|7937|7935|7930|7929|12938
1640096400000|2021-12-21 14:20:00|7936|7936|7934|7932|7937|7936|7932|7930|20330
1640096700000|2021-12-21 14:25:00|7933|7931|7934|7933|7936|7935|7928|7926|33390
1640097000000|2021-12-21 14:30:00|7933|7932|7924|7922|7933|7932|7909|7907|66334
1640097300000|2021-12-21 14:35:00|7923|7921|7906|7904|7935|7933|7905|7902|77259
1640097600000|2021-12-21 14:40:00|7907|7905|7899|7897|7911|7910|7891|7889|76432
1640097900000|2021-12-21 14:45:00|7898|7896|7901|7899|7909|7908|7896|7895|39185
1640098200000|2021-12-21 14:50:00|7902|7900|7908|7906|7908|7906|7899|7898|78837
1640098500000|2021-12-21 14:55:00|7909|7907|7910|7908|7911|7910|7903|7902|43973
1640098800000|2021-12-21 15:00:00|7911|7909|7909|7907|7913|7911|7903|7902|67840
1640099100000|2021-12-21 15:05:00|7908|7906|7915|7914|7915|7914|7900|7899|46165
1640099400000|2021-12-21 15:10:00|7916|7913|7914|7912|7919|7917|7909|7907|39720
1640099700000|2021-12-21 15:15:00|7915|7913|7920|7918|7920|7918|7914|7913|44344
1640100000000|2021-12-21 15:20:00|7919|7919|7919|7917|7921|7920|7917|7916|51792
1640100300000|2021-12-21 15:25:00|7918|7916|7914|7912|7919|7917|7911|7910|43017
1640100600000|2021-12-21 15:30:00|7913|7913|7920|7919|7926|7925|7913|7913|50741
1640100900000|2021-12-21 15:35:00|7923|7918|7925|7924|7925|7924|7919|7918|42052
1640101200000|2021-12-21 15:40:00|7926|7923|7926|7925|7929|7928|7923|7922|30766
1640101500000|2021-12-21 15:45:00|7925|7924|7926|7925|7928|7927|7921|7920|41420
1640101800000|2021-12-21 15:50:00|7925|7924|7930|7928|7931|7929|7923|7922|33704
1640102100000|2021-12-21 15:55:00|7931|7929|7936|7935|7938|7936|7928|7927|56929
1640102400000|2021-12-21 16:00:00|7935|7934|7947|7945|7947|7946|7934|7933|93967
1640102700000|2021-12-21 16:05:00|7946|7946|7953|7952|7955|7954|7946|7945|67482
1640103000000|2021-12-21 16:10:00|7954|7953|7946|7944|7957|7956|7946|7944|56664
1640103300000|2021-12-21 16:15:00|7945|7945|7950|7948|7953|7952|7945|7944|30964
1640160000000|2021-12-22 08:00:00|7935|7878|7920|7915|7935|7922|7909|7878|81060
1640160300000|2021-12-22 08:05:00|7919|7916|7913|7909|7920|7917|7906|7905|26370
1640160600000|2021-12-22 08:10:00|7912|7910|7918|7917|7918|7917|7907|7905|15547
1640160900000|2021-12-22 08:15:00|7919|7918|7923|7921|7929|7926|7919|7917|9413
1640161200000|2021-12-22 08:20:00|7924|7922|7922|7920|7928|7926|7921|7920|5066
1640161500000|2021-12-22 08:25:00|7921|7919|7913|7912|7921|7919|7913|7912|7219
1640161800000|2021-12-22 08:30:00|7912|7911|7911|7909|7916|7914|7906|7905|27016
1640162100000|2021-12-22 08:35:00|7912|7910|7905|7903|7912|7910|7902|7900|29937
1640162400000|2021-12-22 08:40:00|7904|7902|7905|7903|7908|7907|7903|7901|29301
1640162700000|2021-12-22 08:45:00|7904|7902|7912|7911|7912|7911|7901|7900|14641
1640163000000|2021-12-22 08:50:00|7911|7910|7905|7904|7914|7912|7905|7904|6538
1640163300000|2021-12-22 08:55:00|7906|7905|7904|7903|7907|7906|7903|7902|18921
1640163600000|2021-12-22 09:00:00|7903|7902|7899|7898|7904|7902|7899|7898|10586
1640163900000|2021-12-22 09:05:00|7900|7897|7897|7895|7900|7897|7893|7891|50064
1640164200000|2021-12-22 09:10:00|7896|7897|7904|7903|7905|7904|7894|7893|25336
1640164500000|2021-12-22 09:15:00|7905|7902|7911|7910|7912|7911|7903|7901|12441
1640164800000|2021-12-22 09:20:00|7912|7911|7915|7913|7915|7914|7910|7909|14238
1640165100000|2021-12-22 09:25:00|7916|7914|7913|7912|7918|7917|7912|7910|8125
1640165400000|2021-12-22 09:30:00|7912|7911|7911|7909|7913|7912|7904|7903|18295
1640165700000|2021-12-22 09:35:00|7910|7908|7907|7905|7910|7909|7906|7904|6905
1640166000000|2021-12-22 09:40:00|7906|7904|7906|7905|7911|7910|7905|7904|14102
1640166300000|2021-12-22 09:45:00|7904|7904|7901|7899|7904|7905|7898|7896|12662
1640166600000|2021-12-22 09:50:00|7900|7900|7892|7891|7905|7903|7892|7890|64464
1640166900000|2021-12-22 09:55:00|7893|7892|7892|7890|7895|7894|7891|7890|7999
1640167200000|2021-12-22 10:00:00|7891|7891|7888|7887|7893|7891|7886|7885|19682
1640167500000|2021-12-22 10:05:00|7889|7888|7891|7889|7892|7890|7886|7885|17617
1640167800000|2021-12-22 10:10:00|7892|7890|7891|7889|7894|7892|7888|7886|23877
1640168100000|2021-12-22 10:15:00|7892|7890|7890|7888|7892|7891|7889|7888|9764
1640168400000|2021-12-22 10:20:00|7891|7889|7889|7888|7892|7891|7888|7887|12757
1640168700000|2021-12-22 10:25:00|7888|7887|7883|7882|7891|7890|7883|7882|9337
1640169000000|2021-12-22 10:30:00|7884|7883|7886|7885|7890|7889|7884|7883|31928
1640169300000|2021-12-22 10:35:00|7887|7886|7886|7884|7888|7887|7881|7879|26812
1640169600000|2021-12-22 10:40:00|7885|7883|7883|7881|7888|7886|7881|7879|14326
1640169900000|2021-12-22 10:45:00|7882|7882|7883|7882|7886|7885|7878|7877|21819
1640170200000|2021-12-22 10:50:00|7884|7883|7880|7879|7885|7884|7879|7878|15939
1640170500000|2021-12-22 10:55:00|7881|7880|7885|7883|7885|7884|7881|7879|8665
1640170800000|2021-12-22 11:00:00|7884|7882|7886|7885|7886|7885|7881|7880|6716
1640171100000|2021-12-22 11:05:00|7885|7884|7883|7882|7886|7885|7882|7881|6394
1640171400000|2021-12-22 11:10:00|7884|7883|7880|7879|7886|7885|7879|7877|16331
1640171700000|2021-12-22 11:15:00|7881|7880|7881|7880|7886|7885|7881|7880|23615
1640172000000|2021-12-22 11:20:00|7880|7879|7881|7880|7885|7884|7879|7878|8526
1640172300000|2021-12-22 11:25:00|7882|7879|7880|7878|7883|7882|7879|7878|3964
1640172600000|2021-12-22 11:30:00|7879|7877|7877|7875|7880|7879|7876|7874|2998
1640172900000|2021-12-22 11:35:00|7876|7874|7877|7876|7878|7877|7872|7871|2968
1640173200000|2021-12-22 11:40:00|7878|7875|7872|7870|7880|7878|7869|7868|18079
1640173500000|2021-12-22 11:45:00|7873|7871|7877|7875|7879|7878|7871|7869|9366
1640173800000|2021-12-22 11:50:00|7878|7876|7874|7872|7878|7876|7871|7870|6556
1640174100000|2021-12-22 11:55:00|7875|7873|7882|7881|7883|7881|7875|7872|6532
1640174400000|2021-12-22 12:00:00|7881|7880|7876|7874|7881|7880|7873|7872|4636
1640174700000|2021-12-22 12:05:00|7875|7873|7873|7871|7875|7874|7872|7871|2921
1640175000000|2021-12-22 12:10:00|7874|7872|7874|7872|7875|7874|7873|7871|5434
1640175300000|2021-12-22 12:15:00|7873|7871|7870|7869|7876|7874|7868|7866|8499
1640175600000|2021-12-22 12:20:00|7869|7868|7870|7869|7872|7871|7867|7866|19276
1640175900000|2021-12-22 12:25:00|7869|7868|7867|7866|7869|7868|7866|7865|3550
1640176200000|2021-12-22 12:30:00|7868|7867|7867|7865|7870|7869|7866|7865|3817
1640176500000|2021-12-22 12:35:00|7866|7864|7865|7864|7866|7864|7861|7860|4535
1640176800000|2021-12-22 12:40:00|7864|7863|7861|7860|7864|7863|7861|7859|5704
1640177100000|2021-12-22 12:45:00|7862|7861|7862|7861|7864|7862|7859|7858|20326
1640177400000|2021-12-22 12:50:00|7863|7862|7858|7856|7863|7862|7852|7851|156748
1640177700000|2021-12-22 12:55:00|7859|7857|7860|7858|7862|7861|7857|7856|117784
1640178000000|2021-12-22 13:00:00|7859|7859|7861|7859|7865|7864|7859|7858|19445
1640178300000|2021-12-22 13:05:00|7860|7860|7863|7861|7863|7861|7854|7853|11277
1640178600000|2021-12-22 13:10:00|7864|7862|7865|7863|7870|7868|7862|7861|18253
1640178900000|2021-12-22 13:15:00|7866|7864|7870|7869|7871|7870|7866|7863|11697
1640179200000|2021-12-22 13:20:00|7871|7870|7868|7867|7873|7872|7866|7865|11892
1640179500000|2021-12-22 13:25:00|7867|7866|7867|7866|7867|7866|7863|7861|17894
1640179800000|2021-12-22 13:30:00|7868|7867|7870|7868|7870|7869|7867|7866|10738
1640180100000|2021-12-22 13:35:00|7869|7869|7866|7864|7869|7869|7862|7861|40330
1640180400000|2021-12-22 13:40:00|7865|7865|7870|7868|7870|7868|7862|7861|19609
1640180700000|2021-12-22 13:45:00|7869|7867|7870|7869|7870|7869|7867|7865|10830
1640181000000|2021-12-22 13:50:00|7869|7868|7865|7863|7870|7869|7864|7863|15630
1640181300000|2021-12-22 13:55:00|7866|7864|7871|7870|7873|7871|7866|7864|14645
1640181600000|2021-12-22 14:00:00|7870|7869|7865|7863|7871|7869|7864|7863|7877
1640181900000|2021-12-22 14:05:00|7866|7864|7871|7870|7874|7873|7866|7864|14578
1640182200000|2021-12-22 14:10:00|7872|7871|7874|7873|7875|7874|7870|7869|23559
1640182500000|2021-12-22 14:15:00|7875|7872|7869|7868|7875|7873|7868|7867|35053
1640182800000|2021-12-22 14:20:00|7870|7867|7873|7872|7875|7873|7867|7866|12571
1640183100000|2021-12-22 14:25:00|7872|7871|7881|7879|7881|7880|7872|7871|7416
1640183400000|2021-12-22 14:30:00|7882|7880|7887|7885|7893|7891|7880|7878|58548
1640183700000|2021-12-22 14:35:00|7888|7886|7897|7896|7899|7897|7887|7885|39326
1640184000000|2021-12-22 14:40:00|7898|7897|7900|7897|7904|7903|7894|7892|26806
1640184300000|2021-12-22 14:45:00|7899|7898|7880|7878|7899|7899|7880|7878|38408
1640184600000|2021-12-22 14:50:00|7881|7877|7880|7878|7882|7881|7875|7873|16076
1640184900000|2021-12-22 14:55:00|7881|7879|7889|7886|7889|7886|7873|7872|19056
1640185200000|2021-12-22 15:00:00|7890|7887|7898|7896|7903|7901|7887|7885|28541
1640185500000|2021-12-22 15:05:00|7899|7897|7891|7889|7899|7897|7889|7888|22178
1640185800000|2021-12-22 15:10:00|7892|7890|7897|7896|7898|7897|7892|7890|30297
1640186100000|2021-12-22 15:15:00|7896|7895|7898|7896|7903|7902|7893|7892|39430
1640186400000|2021-12-22 15:20:00|7899|7897|7896|7894|7900|7898|7890|7889|41025
1640186700000|2021-12-22 15:25:00|7897|7895|7899|7897|7903|7901|7895|7894|33980
1640187000000|2021-12-22 15:30:00|7898|7896|7909|7908|7909|7908|7897|7896|24134
1640187300000|2021-12-22 15:35:00|7910|7909|7919|7917|7923|7921|7910|7909|46536
1640187600000|2021-12-22 15:40:00|7920|7918|7919|7917|7922|7921|7919|7917|42730
1640187900000|2021-12-22 15:45:00|7918|7918|7917|7916|7923|7922|7916|7915|41651
1640188200000|2021-12-22 15:50:00|7918|7917|7921|7920|7925|7923|7913|7912|55825
1640188500000|2021-12-22 15:55:00|7922|7919|7925|7924|7927|7926|7921|7919|42700
1640188800000|2021-12-22 16:00:00|7926|7925|7929|7927|7930|7929|7922|7921|75983
1640189100000|2021-12-22 16:05:00|7930|7928|7935|7933|7938|7936|7926|7925|44172
1640189400000|2021-12-22 16:10:00|7934|7934|7924|7922|7934|7934|7924|7922|27832
1640189700000|2021-12-22 16:15:00|7923|7923|7928|7926|7930|7929|7920|7919|43671
1640246400000|2021-12-23 08:00:00|7979|7927|7955|7952|7979|7954|7932|7925|108916
1640246700000|2021-12-23 08:05:00|7956|7953|7980|7977|7985|7982|7956|7952|43274
1640247000000|2021-12-23 08:10:00|7979|7976|7978|7976|7987|7986|7976|7973|47180
1640247300000|2021-12-23 08:15:00|7977|7977|7964|7962|7981|7979|7960|7958|27613
1640247600000|2021-12-23 08:20:00|7965|7961|7973|7971|7973|7972|7953|7951|24479
1640247900000|2021-12-23 08:25:00|7972|7970|7962|7959|7979|7977|7961|7959|48937
1640248200000|2021-12-23 08:30:00|7961|7960|7961|7959|7967|7964|7956|7955|17018
1640248500000|2021-12-23 08:35:00|7960|7958|7955|7952|7961|7959|7944|7942|9023
1640248800000|2021-12-23 08:40:00|7956|7953|7952|7950|7963|7961|7951|7949|9959
1640249100000|2021-12-23 08:45:00|7951|7951|7949|7947|7954|7952|7945|7944|14627
1640249400000|2021-12-23 08:50:00|7950|7948|7952|7950|7953|7952|7943|7942|13683
1640249700000|2021-12-23 08:55:00|7951|7949|7950|7948|7955|7953|7947|7945|6886
1640250000000|2021-12-23 09:00:00|7949|7949|7953|7952|7955|7954|7948|7947|12778
1640250300000|2021-12-23 09:05:00|7954|7953|7960|7958|7961|7959|7953|7952|13003
1640250600000|2021-12-23 09:10:00|7959|7959|7963|7961|7965|7964|7959|7957|13881
1640250900000|2021-12-23 09:15:00|7962|7962|7961|7958|7965|7964|7957|7956|32051
1640251200000|2021-12-23 09:20:00|7960|7959|7969|7967|7969|7967|7960|7959|7689
1640251500000|2021-12-23 09:25:00|7968|7968|7968|7966|7972|7970|7967|7966|11982
1640251800000|2021-12-23 09:30:00|7967|7965|7965|7964|7970|7969|7962|7960|30694
1640252100000|2021-12-23 09:35:00|7966|7965|7967|7966|7968|7967|7963|7961|16812
1640252400000|2021-12-23 09:40:00|7968|7967|7976|7974|7977|7975|7967|7966|15372
1640252700000|2021-12-23 09:45:00|7975|7975|7980|7978|7980|7979|7974|7973|5874
1640253000000|2021-12-23 09:50:00|7979|7977|7979|7978|7982|7980|7976|7974|18363
1640253300000|2021-12-23 09:55:00|7978|7977|7974|7973|7978|7977|7973|7972|30784
1640253600000|2021-12-23 10:00:00|7975|7974|7977|7975|7977|7975|7969|7967|16397
1640253900000|2021-12-23 10:05:00|7976|7976|7975|7974|7980|7979|7973|7972|14082
1640254200000|2021-12-23 10:10:00|7976|7975|7974|7973|7976|7975|7974|7973|6397
1640254500000|2021-12-23 10:15:00|7975|7974|7983|7982|7983|7982|7974|7973|29244
1640254800000|2021-12-23 10:20:00|7984|7983|7981|7980|7984|7983|7978|7977|25372
1640255100000|2021-12-23 10:25:00|7980|7979|7983|7981|7983|7982|7977|7975|14142
1640255400000|2021-12-23 10:30:00|7984|7982|7988|7987|7989|7988|7983|7981|19124
1640255700000|2021-12-23 10:35:00|7987|7986|7996|7995|7996|7995|7985|7984|44922
1640256000000|2021-12-23 10:40:00|7997|7994|7997|7995|7997|7996|7991|7989|32489
1640256300000|2021-12-23 10:45:00|7996|7994|7995|7994|7998|7997|7995|7994|5228
1640256600000|2021-12-23 10:50:00|7994|7993|7994|7992|7998|7997|7990|7989|13060
1640256900000|2021-12-23 10:55:00|7995|7993|7998|7997|7998|7997|7993|7992|14246
1640257200000|2021-12-23 11:00:00|7999|7998|7996|7995|7999|7998|7995|7994|12110
1640257500000|2021-12-23 11:05:00|7995|7994|7998|7997|7999|7998|7995|7994|15161
1640257800000|2021-12-23 11:10:00|7997|7996|7995|7994|8000|7999|7995|7994|7593
1640258100000|2021-12-23 11:15:00|7996|7995|7998|7997|7999|7998|7996|7995|16847
1640258400000|2021-12-23 11:20:00|7999|7998|8003|8002|8005|8004|7998|7997|81309
1640258700000|2021-12-23 11:25:00|8004|8003|7998|7997|8004|8003|7996|7995|15245
1640259000000|2021-12-23 11:30:00|7997|7996|7995|7994|7998|7997|7992|7991|8116
1640259300000|2021-12-23 11:35:00|7994|7993|7993|7992|7995|7994|7991|7990|5315
1640259600000|2021-12-23 11:40:00|7992|7991|7994|7993|7995|7994|7992|7991|1371
1640259900000|2021-12-23 11:45:00|7995|7994|7987|7986|7995|7994|7987|7986|4455
1640260200000|2021-12-23 11:50:00|7988|7987|7994|7993|7996|7994|7988|7987|9598
1640260500000|2021-12-23 11:55:00|7995|7994|7997|7995|7997|7996|7993|7992|11867
1640260800000|2021-12-23 12:00:00|7996|7994|7994|7992|7997|7995|7993|7992|12736
1640261100000|2021-12-23 12:05:00|7993|7991|7984|7982|7993|7992|7984|7982|29080
1640261400000|2021-12-23 12:10:00|7985|7983|7988|7987|7989|7988|7982|7981|19340
1640261700000|2021-12-23 12:15:00|7989|7988|7993|7992|7996|7995|7989|7987|16257
1640262000000|2021-12-23 12:20:00|7994|7991|7993|7992|7997|7995|7991|7990|21672
1640262300000|2021-12-23 12:25:00|7994|7993|7995|7994|7998|7996|7993|7992|20681
1640262600000|2021-12-23 12:30:00|7994|7993|7992|7991|7996|7995|7992|7991|3136
1640262900000|2021-12-23 12:35:00|7991|7990|7988|7987|7995|7994|7987|7985|29783
1640263200000|2021-12-23 12:40:00|7989|7986|7989|7988|7990|7989|7987|7985|15218
1640263500000|2021-12-23 12:45:00|7988|7987|7980|7978|7989|7988|7979|7977|5603
1640263800000|2021-12-23 12:50:00|7979|7977|7983|7981|7983|7982|7978|7976|17185
1640264100000|2021-12-23 12:55:00|7982|7982|7985|7984|7989|7988|7981|7980|60723
1640264400000|2021-12-23 13:00:00|7989|7983|7989|7988|7990|7989|7985|7983|54729
1640264700000|2021-12-23 13:05:00|7988|7987|7984|7983|7988|7987|7981|7979|11706
1640265000000|2021-12-23 13:10:00|7985|7984|7984|7983|7990|7989|7984|7983|10727
1640265300000|2021-12-23 13:15:00|7985|7984|7989|7988|7990|7989|7984|7983|18440
1640265600000|2021-12-23 13:20:00|7990|7989|7984|7983|7990|7989|7984|7983|3657
1640265900000|2021-12-23 13:25:00|7983|7982|7989|7987|7989|7987|7983|7982|9099
1640266200000|2021-12-23 13:30:00|7988|7988|7991|7990|7992|7990|7987|7986|12429
1640266500000|2021-12-23 13:35:00|7992|7991|7995|7994|7995|7994|7990|7989|12980
1640266800000|2021-12-23 13:40:00|7994|7992|7996|7995|7997|7996|7991|7990|19067
1640267100000|2021-12-23 13:45:00|7997|7996|7993|7992|7998|7997|7993|7992|5081
1640267400000|2021-12-23 13:50:00|7994|7993|7995|7994|7995|7994|7990|7988|22693
1640267700000|2021-12-23 13:55:00|7996|7995|7996|7995|7997|7996|7994|7993|10518
1640268000000|2021-12-23 14:00:00|7997|7996|7994|7993|7998|7997|7994|7993|46163
1640268300000|2021-12-23 14:05:00|7995|7992|7997|7996|7998|7997|7995|7992|16482
1640268600000|2021-12-23 14:10:00|7996|7995|7994|7992|7997|7996|7992|7991|24628
1640268900000|2021-12-23 14:15:00|7995|7993|7997|7996|8000|7999|7995|7992|25822
1640269200000|2021-12-23 14:20:00|7998|7997|7998|7997|7999|7998|7997|7996|14417
1640269500000|2021-12-23 14:25:00|8000|7997|7999|7995|8000|7997|7995|7992|1863
1640269800000|2021-12-23 14:30:00|7997|7993|7988|7984|7999|7996|7982|7979|4644
1640270100000|2021-12-23 14:35:00|7990|7987|7995|7991|7999|7996|7987|7984|3766
1640270400000|2021-12-23 14:40:00|7997|7992|8004|8001|8008|8005|7994|7991|4150
1640270700000|2021-12-23 14:45:00|8005|8002|8005|8002|8005|8002|8005|8002|0
1640271000000|2021-12-23 14:50:00|8001|7999|8007|8006|8009|8008|8000|7999|78722
1640271300000|2021-12-23 14:55:00|8008|8005|8011|8010|8015|8014|8008|8005|31321
1640271600000|2021-12-23 15:00:00|8012|8011|8009|8008|8015|8013|8009|8007|21395
1640271900000|2021-12-23 15:05:00|8008|8007|7998|7996|8009|8007|7997|7995|71853
1640272200000|2021-12-23 15:10:00|7997|7995|8004|8003|8005|8003|7996|7995|25797
1640272500000|2021-12-23 15:15:00|8005|8002|8000|7999|8008|8007|7999|7998|31594
1640272800000|2021-12-23 15:20:00|7999|7998|7994|7992|8001|8000|7993|7992|20045
1640273100000|2021-12-23 15:25:00|7993|7991|7986|7984|7993|7991|7984|7983|25321
1640273400000|2021-12-23 15:30:00|7985|7985|7989|7987|7989|7988|7982|7981|31870
1640273700000|2021-12-23 15:35:00|7988|7988|7991|7989|7995|7994|7988|7987|36998
1640274000000|2021-12-23 15:40:00|7990|7988|7996|7995|7997|7996|7988|7987|22474
1640274300000|2021-12-23 15:45:00|7997|7996|8004|8003|8005|8004|7997|7996|43309
1640274600000|2021-12-23 15:50:00|8003|8002|8004|8003|8009|8008|8000|7999|68860
1640274900000|2021-12-23 15:55:00|8005|8004|8002|8001|8009|8008|8002|8001|32752
1640275200000|2021-12-23 16:00:00|8001|8000|8008|8007|8008|8007|7999|7998|30745
1640275500000|2021-12-23 16:05:00|8007|8006|8002|8001|8009|8008|8002|8000|37972
1640275800000|2021-12-23 16:10:00|8001|8000|8001|7999|8005|8003|7997|7996|54905
1640276100000|2021-12-23 16:15:00|8000|7998|7992|7990|8003|8002|7992|7990|69506
1640592000000|2021-12-27 08:00:00|7977|7950|7961|7958|7977|7961|7950|7945|33590
1640592300000|2021-12-27 08:05:00|7962|7959|7990|7989|7990|7989|7961|7959|57357
1640592600000|2021-12-27 08:10:00|7991|7988|8022|8021|8022|8021|7990|7988|82889
1640592900000|2021-12-27 08:15:00|8021|8020|8019|8017|8030|8029|8017|8015|56578
1640593200000|2021-12-27 08:20:00|8018|8016|8012|8011|8024|8022|8010|8009|44736
1640593500000|2021-12-27 08:25:00|8013|8012|8006|8005|8015|8013|8006|8004|21091
1640593800000|2021-12-27 08:30:00|8005|8004|8011|8009|8011|8010|8003|8001|25071
1640594100000|2021-12-27 08:35:00|8010|8010|8010|8008|8011|8010|8004|8002|26097
1640594400000|2021-12-27 08:40:00|8009|8009|8012|8010|8012|8011|8003|8001|18002
1640594700000|2021-12-27 08:45:00|8013|8011|8017|8015|8018|8016|8007|8005|23524
1640595000000|2021-12-27 08:50:00|8018|8016|8023|8021|8026|8025|8017|8015|17253
1640595300000|2021-12-27 08:55:00|8024|8022|8021|8019|8030|8029|8019|8017|24743
1640595600000|2021-12-27 09:00:00|8020|8018|8014|8011|8021|8019|8013|8010|9985
1640595900000|2021-12-27 09:05:00|8015|8012|8015|8012|8020|8019|8012|8010|13044
1640596200000|2021-12-27 09:10:00|8014|8013|8020|8017|8020|8018|8011|8009|18801
1640596500000|2021-12-27 09:15:00|8019|8018|8020|8018|8020|8018|8014|8013|10514
1640596800000|2021-12-27 09:20:00|8019|8019|8021|8019|8021|8020|8015|8014|4486
1640597100000|2021-12-27 09:25:00|8020|8018|8027|8025|8029|8027|8019|8017|22190
1640597400000|2021-12-27 09:30:00|8026|8024|8019|8018|8027|8024|8017|8015|15001
1640597700000|2021-12-27 09:35:00|8020|8019|8025|8022|8025|8022|8018|8016|8703
1640598000000|2021-12-27 09:40:00|8026|8023|8022|8021|8029|8027|8022|8021|4062
1640598300000|2021-12-27 09:45:00|8021|8020|8025|8024|8028|8026|8021|8020|6812
1640598600000|2021-12-27 09:50:00|8026|8025|8029|8027|8030|8029|8026|8024|11677
1640598900000|2021-12-27 09:55:00|8028|8028|8027|8026|8034|8033|8024|8023|28121
1640599200000|2021-12-27 10:00:00|8026|8025|8025|8023|8026|8025|8021|8020|17140
1640599500000|2021-12-27 10:05:00|8026|8024|8021|8019|8027|8026|8020|8019|14866
1640599800000|2021-12-27 10:10:00|8022|8020|8022|8020|8024|8022|8018|8017|10934
1640600100000|2021-12-27 10:15:00|8023|8021|8023|8022|8024|8023|8020|8019|8890
1640600400000|2021-12-27 10:20:00|8022|8021|8020|8018|8023|8021|8015|8014|25741
1640600700000|2021-12-27 10:25:00|8021|8019|8022|8021|8023|8021|8019|8018|6919
1640601000000|2021-12-27 10:30:00|8023|8022|8022|8020|8025|8024|8021|8019|27377
1640601300000|2021-12-27 10:35:00|8021|8021|8023|8022|8025|8023|8019|8018|5227
1640601600000|2021-12-27 10:40:00|8024|8023|8021|8020|8025|8023|8020|8018|12619
1640601900000|2021-12-27 10:45:00|8022|8021|8023|8021|8024|8023|8022|8021|5875
1640602200000|2021-12-27 10:50:00|8022|8020|8028|8026|8029|8028|8022|8020|7155
1640602500000|2021-12-27 10:55:00|8027|8025|8024|8022|8027|8025|8021|8020|3842
1640602800000|2021-12-27 11:00:00|8023|8023|8023|8021|8024|8023|8021|8020|8275
1640603100000|2021-12-27 11:05:00|8024|8022|8030|8028|8030|8029|8024|8021|6148
1640603400000|2021-12-27 11:10:00|8029|8027|8028|8027|8029|8028|8027|8026|1672
1640603700000|2021-12-27 11:15:00|8029|8028|8028|8027|8030|8029|8028|8027|8106
1640604000000|2021-12-27 11:20:00|8029|8028|8028|8026|8029|8028|8026|8025|3368
1640604300000|2021-12-27 11:25:00|8029|8027|8030|8029|8030|8029|8029|8026|5083
1640604600000|2021-12-27 11:30:00|8031|8028|8029|8028|8031|8030|8029|8028|7512
1640604900000|2021-12-27 11:35:00|8030|8029|8029|8028|8032|8031|8029|8028|5541
1640605200000|2021-12-27 11:40:00|8030|8029|8029|8028|8030|8029|8029|8027|1039
1640605500000|2021-12-27 11:45:00|8028|8027|8028|8026|8029|8028|8028|8026|2169
1640605800000|2021-12-27 11:50:00|8027|8025|8026|8025|8027|8026|8023|8022|13710
1640606100000|2021-12-27 11:55:00|8025|8024|8027|8025|8027|8026|8025|8024|2624
1640606400000|2021-12-27 12:00:00|8028|8026|8035|8034|8035|8034|8027|8025|11444
1640606700000|2021-12-27 12:05:00|8036|8035|8033|8031|8036|8035|8031|8030|3910
1640607000000|2021-12-27 12:10:00|8032|8030|8031|8030|8036|8034|8031|8030|10197
1640607300000|2021-12-27 12:15:00|8030|8029|8027|8025|8032|8031|8026|8025|14186
1640607600000|2021-12-27 12:20:00|8026|8026|8028|8027|8029|8028|8025|8024|8360
1640607900000|2021-12-27 12:25:00|8029|8028|8027|8025|8030|8029|8026|8024|7449
1640608200000|2021-12-27 12:30:00|8028|8026|8027|8025|8029|8028|8025|8024|3049
1640608500000|2021-12-27 12:35:00|8026|8026|8029|8027|8029|8028|8025|8023|16216
1640608800000|2021-12-27 12:40:00|8028|8028|8026|8024|8029|8028|8025|8023|11601
1640609100000|2021-12-27 12:45:00|8025|8025|8024|8022|8026|8025|8023|8021|7917
1640609400000|2021-12-27 12:50:00|8025|8023|8024|8022|8025|8024|8022|8021|4329
1640609700000|2021-12-27 12:55:00|8023|8021|8019|8018|8023|8021|8019|8018|12266
1640610000000|2021-12-27 13:00:00|8020|8019|8024|8022|8025|8023|8019|8018|9878
1640610300000|2021-12-27 13:05:00|8023|8023|8028|8027|8029|8028|8022|8021|10481
1640610600000|2021-12-27 13:10:00|8029|8026|8027|8026|8030|8029|8027|8026|9001
1640610900000|2021-12-27 13:15:00|8028|8027|8032|8031|8033|8032|8027|8026|12449
1640611200000|2021-12-27 13:20:00|8031|8030|8028|8027|8032|8031|8026|8025|13203
1640611500000|2021-12-27 13:25:00|8029|8028|8029|8028|8031|8029|8028|8027|5675
1640611800000|2021-12-27 13:30:00|8030|8029|8030|8029|8030|8029|8029|8028|1468
1640612100000|2021-12-27 13:35:00|8031|8030|8031|8030|8033|8031|8030|8029|11487
1640612400000|2021-12-27 13:40:00|8032|8031|8030|8029|8032|8031|8030|8029|9961
1640612700000|2021-12-27 13:45:00|8031|8030|8030|8029|8033|8032|8030|8029|12052
1640613000000|2021-12-27 13:50:00|8031|8030|8028|8026|8031|8030|8026|8025|22385
1640613300000|2021-12-27 13:55:00|8027|8027|8026|8025|8028|8027|8025|8024|14892
1640613600000|2021-12-27 14:00:00|8025|8024|8027|8026|8027|8026|8022|8021|7473
1640613900000|2021-12-27 14:05:00|8028|8027|8026|8025|8029|8028|8026|8025|11945
1640614200000|2021-12-27 14:10:00|8025|8024|8028|8026|8028|8026|8023|8022|11555
1640614500000|2021-12-27 14:15:00|8029|8027|8027|8026|8029|8028|8026|8024|15217
1640614800000|2021-12-27 14:20:00|8026|8025|8021|8020|8026|8025|8020|8019|16907
1640615100000|2021-12-27 14:25:00|8020|8019|8022|8021|8022|8021|8018|8017|17927
1640615400000|2021-12-27 14:30:00|8023|8022|8010|8008|8023|8022|8007|8005|99137
1640615700000|2021-12-27 14:35:00|8009|8009|8004|8003|8010|8009|7998|7997|45948
1640616000000|2021-12-27 14:40:00|8003|8002|8000|7999|8012|8010|8000|7999|20535
1640616300000|2021-12-27 14:45:00|8001|8000|8010|8009|8011|8010|8000|7999|24140
1640616600000|2021-12-27 14:50:00|8011|8008|8012|8010|8015|8014|8009|8008|16357
1640616900000|2021-12-27 14:55:00|8013|8009|8021|8020|8021|8020|8010|8009|7912
1640617200000|2021-12-27 15:00:00|8020|8019|8018|8016|8021|8019|8010|8009|41086
1640617500000|2021-12-27 15:05:00|8019|8017|8011|8009|8021|8019|8010|8009|41572
1640617800000|2021-12-27 15:10:00|8012|8010|8014|8012|8015|8013|8011|8010|8401
1640618100000|2021-12-27 15:15:00|8013|8011|8016|8014|8019|8017|8012|8011|10523
1640618400000|2021-12-27 15:20:00|8015|8015|8027|8025|8027|8025|8015|8015|11492
1640618700000|2021-12-27 15:25:00|8028|8026|8031|8029|8031|8030|8026|8025|15843
1640619000000|2021-12-27 15:30:00|8030|8028|8021|8019|8031|8028|8020|8019|15899
1640619300000|2021-12-27 15:35:00|8020|8018|8019|8017|8023|8022|8017|8016|13354
1640619600000|2021-12-27 15:40:00|8018|8018|8022|8020|8022|8021|8018|8016|4938
1640619900000|2021-12-27 15:45:00|8021|8019|8018|8016|8021|8019|8016|8014|15441
1640620200000|2021-12-27 15:50:00|8019|8017|8022|8020|8023|8021|8018|8016|27740
1640620500000|2021-12-27 15:55:00|8021|8021|8023|8022|8025|8024|8021|8020|37027
1640620800000|2021-12-27 16:00:00|8024|8023|8016|8014|8026|8025|8014|8013|34291
1640621100000|2021-12-27 16:05:00|8015|8015|8015|8014|8016|8015|8011|8010|26758
1640621400000|2021-12-27 16:10:00|8016|8013|8019|8018|8021|8020|8011|8010|49328
1640621700000|2021-12-27 16:15:00|8018|8017|8016|8014|8019|8018|8013|8012|12930
1640678400000|2021-12-28 08:00:00|8052|8004|8084|8079|8085|8081|8030|8004|123424
1640678700000|2021-12-28 08:05:00|8085|8078|8068|8065|8085|8079|8068|8065|34974
1640679000000|2021-12-28 08:10:00|8067|8064|8072|8070|8078|8075|8061|8058|28494
1640679300000|2021-12-28 08:15:00|8071|8069|8066|8064|8074|8072|8065|8064|31633
1640679600000|2021-12-28 08:20:00|8065|8065|8074|8073|8077|8076|8064|8063|27249
1640679900000|2021-12-28 08:25:00|8073|8072|8077|8075|8077|8076|8069|8068|12738
1640680200000|2021-12-28 08:30:00|8076|8076|8075|8074|8076|8076|8072|8071|5510
1640680500000|2021-12-28 08:35:00|8076|8073|8083|8081|8084|8083|8073|8072|18059
1640680800000|2021-12-28 08:40:00|8084|8080|8085|8084|8085|8084|8077|8076|16836
1640681100000|2021-12-28 08:45:00|8086|8085|8095|8093|8100|8099|8085|8083|49545
1640681400000|2021-12-28 08:50:00|8094|8091|8095|8093|8099|8097|8093|8091|15097
1640681700000|2021-12-28 08:55:00|8096|8094|8091|8090|8097|8095|8090|8089|13704
1640682000000|2021-12-28 09:00:00|8092|8091|8094|8092|8094|8093|8083|8081|61070
1640682300000|2021-12-28 09:05:00|8093|8093|8090|8089|8094|8093|8088|8087|6230
1640682600000|2021-12-28 09:10:00|8091|8088|8083|8082|8091|8088|8082|8081|14263
1640682900000|2021-12-28 09:15:00|8084|8083|8083|8081|8086|8085|8076|8075|17363
1640683200000|2021-12-28 09:20:00|8082|8082|8081|8080|8088|8087|8081|8080|4787
1640683500000|2021-12-28 09:25:00|8082|8081|8083|8081|8085|8084|8082|8081|6392
1640683800000|2021-12-28 09:30:00|8082|8082|8082|8080|8087|8085|8081|8080|18517
1640684100000|2021-12-28 09:35:00|8082|8078|8083|8080|8088|8084|8080|8077|1254
1640684400000|2021-12-28 09:40:00|8084|8081|8081|8078|8086|8083|8079|8076|854
1640684700000|2021-12-28 09:45:00|8079|8076|8082|8079|8084|8081|8078|8075|574
1640685000000|2021-12-28 09:50:00|8084|8081|8087|8084|8089|8086|8081|8078|1763
1640685300000|2021-12-28 09:55:00|8086|8085|8086|8085|8087|8085|8084|8083|9639
1640685600000|2021-12-28 10:00:00|8085|8084|8089|8087|8089|8087|8082|8081|12869
1640685900000|2021-12-28 10:05:00|8088|8088|8088|8086|8089|8088|8084|8083|13920
1640686200000|2021-12-28 10:10:00|8087|8085|8085|8084|8087|8086|8085|8084|3169
1640686500000|2021-12-28 10:15:00|8084|8083|8089|8088|8089|8088|8082|8081|13280
1640686800000|2021-12-28 10:20:00|8090|8089|8085|8084|8090|8089|8084|8083|10879
1640687100000|2021-12-28 10:25:00|8084|8083|8079|8078|8084|8083|8079|8078|9282
1640687400000|2021-12-28 10:30:00|8080|8079|8082|8081|8083|8082|8078|8077|11063
1640687700000|2021-12-28 10:35:00|8083|8082|8087|8085|8088|8087|8080|8079|16616
1640688000000|2021-12-28 10:40:00|8088|8086|8085|8083|8089|8088|8084|8083|7394
1640688300000|2021-12-28 10:45:00|8084|8084|8080|8079|8085|8084|8080|8079|8400
1640688600000|2021-12-28 10:50:00|8081|8080|8079|8078|8084|8083|8079|8078|14318
1640688900000|2021-12-28 10:55:00|8081|8080|8085|8083|8086|8085|8080|8079|17438
1640689200000|2021-12-28 11:00:00|8084|8082|8083|8082|8085|8084|8083|8082|2554
1640689500000|2021-12-28 11:05:00|8082|8081|8080|8078|8082|8081|8078|8077|10503
1640689800000|2021-12-28 11:10:00|8081|8079|8080|8079|8081|8080|8078|8077|3743
1640690100000|2021-12-28 11:15:00|8081|8080|8080|8078|8081|8080|8079|8077|3508
1640690400000|2021-12-28 11:20:00|8079|8079|8079|8077|8079|8079|8078|8077|492
1640690700000|2021-12-28 11:25:00|8080|8078|8078|8077|8080|8079|8078|8077|2208
1640691000000|2021-12-28 11:30:00|8079|8078|8079|8078|8079|8078|8078|8077|1966
1640691300000|2021-12-28 11:35:00|8078|8077|8078|8076|8079|8078|8076|8075|5632
1640691600000|2021-12-28 11:40:00|8077|8075|8079|8078|8079|8078|8075|8073|8896
1640691900000|2021-12-28 11:45:00|8080|8079|8080|8079|8081|8080|8080|8079|6273
1640692200000|2021-12-28 11:50:00|8079|8078|8081|8079|8083|8081|8077|8076|11038
1640692500000|2021-12-28 11:55:00|8080|8078|8079|8078|8080|8078|8078|8077|2636
1640692800000|2021-12-28 12:00:00|8078|8077|8083|8082|8084|8083|8078|8077|9922
1640693100000|2021-12-28 12:05:00|8082|8081|8082|8081|8085|8083|8081|8080|7443
1640693400000|2021-12-28 12:10:00|8081|8080|8083|8082|8084|8083|8081|8080|2507
1640693700000|2021-12-28 12:15:00|8082|8081|8082|8080|8083|8082|8081|8080|4165
1640694000000|2021-12-28 12:20:00|8081|8081|8084|8083|8084|8083|8081|8080|3580
1640694300000|2021-12-28 12:25:00|8083|8082|8084|8083|8085|8084|8082|8081|9262
1640694600000|2021-12-28 12:30:00|8085|8084|8083|8082|8086|8085|8083|8082|11053
1640694900000|2021-12-28 12:35:00|8082|8081|8084|8082|8085|8084|8082|8081|13577
1640695200000|2021-12-28 12:40:00|8085|8083|8088|8087|8088|8087|8084|8082|7195
1640695500000|2021-12-28 12:45:00|8087|8086|8092|8091|8093|8091|8086|8085|14442
1640695800000|2021-12-28 12:50:00|8093|8092|8088|8087|8093|8092|8087|8086|6906
1640696100000|2021-12-28 12:55:00|8089|8088|8091|8090|8094|8093|8088|8087|35892
1640696400000|2021-12-28 13:00:00|8090|8089|8095|8094|8095|8094|8090|8089|31391
1640696700000|2021-12-28 13:05:00|8094|8093|8098|8097|8098|8097|8093|8092|11769
1640697000000|2021-12-28 13:10:00|8097|8096|8092|8091|8097|8096|8092|8091|11593
1640697300000|2021-12-28 13:15:00|8093|8092|8093|8091|8094|8093|8090|8089|14591
1640697600000|2021-12-28 13:20:00|8092|8092|8098|8097|8098|8097|8092|8091|19544
1640697900000|2021-12-28 13:25:00|8099|8098|8103|8101|8105|8104|8098|8097|85411
1640698200000|2021-12-28 13:30:00|8102|8102|8104|8103|8104|8103|8100|8099|9706
1640698500000|2021-12-28 13:35:00|8105|8104|8109|8107|8109|8108|8104|8103|8385
1640698800000|2021-12-28 13:40:00|8110|8108|8110|8109|8116|8115|8110|8107|27740
1640699100000|2021-12-28 13:45:00|8109|8108|8105|8104|8110|8108|8104|8103|5016
1640699400000|2021-12-28 13:50:00|8106|8105|8105|8104|8106|8105|8105|8104|5847
1640699700000|2021-12-28 13:55:00|8106|8105|8107|8105|8107|8106|8105|8104|6705
1640700000000|2021-12-28 14:00:00|8106|8104|8101|8100|8106|8104|8101|8100|8838
1640700300000|2021-12-28 14:05:00|8102|8101|8103|8102|8105|8103|8101|8100|4985
1640700600000|2021-12-28 14:10:00|8102|8101|8095|8094|8102|8101|8095|8094|14109
1640700900000|2021-12-28 14:15:00|8096|8095|8104|8103|8104|8103|8096|8095|4840
1640701200000|2021-12-28 14:20:00|8103|8102|8097|8096|8103|8102|8096|8095|16279
1640701500000|2021-12-28 14:25:00|8098|8097|8092|8091|8101|8100|8092|8091|27114
1640701800000|2021-12-28 14:30:00|8093|8092|8091|8090|8095|8094|8086|8085|80514
1640702100000|2021-12-28 14:35:00|8092|8091|8099|8097|8099|8098|8089|8088|15450
1640702400000|2021-12-28 14:40:00|8098|8098|8100|8098|8100|8099|8095|8094|29245
1640702700000|2021-12-28 14:45:00|8099|8097|8099|8098|8105|8104|8096|8094|34345
1640703000000|2021-12-28 14:50:00|8100|8099|8096|8095|8100|8099|8093|8092|19272
1640703300000|2021-12-28 14:55:00|8097|8094|8094|8092|8097|8096|8091|8090|19133
1640703600000|2021-12-28 15:00:00|8093|8091|8091|8090|8095|8094|8090|8089|21428
1640703900000|2021-12-28 15:05:00|8092|8091|8088|8087|8092|8091|8081|8080|38937
1640704200000|2021-12-28 15:10:00|8087|8086|8094|8093|8095|8094|8086|8085|17856
1640704500000|2021-12-28 15:15:00|8093|8092|8090|8089|8095|8093|8089|8088|28375
1640704800000|2021-12-28 15:20:00|8091|8090|8089|8088|8093|8091|8089|8088|25114
1640705100000|2021-12-28 15:25:00|8088|8087|8088|8087|8089|8088|8085|8084|21357
1640705400000|2021-12-28 15:30:00|8087|8086|8089|8088|8089|8088|8085|8083|19305
1640705700000|2021-12-28 15:35:00|8088|8087|8084|8083|8090|8089|8081|8080|49522
1640706000000|2021-12-28 15:40:00|8085|8084|8089|8087|8089|8088|8084|8083|32065
1640706300000|2021-12-28 15:45:00|8088|8088|8091|8090|8091|8090|8087|8086|29604
1640706600000|2021-12-28 15:50:00|8090|8089|8092|8091|8095|8093|8090|8089|18577
1640706900000|2021-12-28 15:55:00|8091|8090|8091|8090|8094|8093|8090|8089|22686
1640707200000|2021-12-28 16:00:00|8092|8089|8085|8083|8092|8089|8084|8082|28069
1640707500000|2021-12-28 16:05:00|8084|8084|8085|8084|8088|8086|8082|8081|18608
1640707800000|2021-12-28 16:10:00|8084|8083|8082|8081|8086|8085|8082|8081|17923
1640708100000|2021-12-28 16:15:00|8083|8082|8090|8088|8090|8089|8082|8081|41114
1640764800000|2021-12-29 08:00:00|8079|8070|8060|8055|8089|8083|8054|8050|79461
1640765100000|2021-12-29 08:05:00|8059|8056|8066|8063|8066|8064|8050|8047|67538
1640765400000|2021-12-29 08:10:00|8065|8061|8065|8063|8068|8065|8053|8051|61029
1640765700000|2021-12-29 08:15:00|8064|8062|8057|8055|8070|8068|8057|8055|51047
1640766000000|2021-12-29 08:20:00|8056|8054|8049|8047|8058|8055|8043|8042|51993
1640766300000|2021-12-29 08:25:00|8050|8048|8054|8052|8056|8054|8048|8047|20592
1640766600000|2021-12-29 08:30:00|8053|8051|8051|8049|8059|8058|8049|8047|27316
1640766900000|2021-12-29 08:35:00|8050|8048|8052|8050|8056|8055|8050|8048|16066
1640767200000|2021-12-29 08:40:00|8051|8049|8052|8051|8055|8054|8049|8048|15673
1640767500000|2021-12-29 08:45:00|8051|8050|8056|8055|8056|8055|8050|8049|6459
1640767800000|2021-12-29 08:50:00|8057|8056|8053|8051|8062|8060|8051|8050|21385
1640768100000|2021-12-29 08:55:00|8054|8052|8054|8053|8056|8055|8051|8050|4283
1640768400000|2021-12-29 09:00:00|8055|8052|8056|8055|8066|8064|8055|8052|20425
1640768700000|2021-12-29 09:05:00|8057|8056|8059|8057|8061|8060|8055|8053|20947
1640769000000|2021-12-29 09:10:00|8058|8056|8062|8061|8062|8061|8056|8055|15515
1640769300000|2021-12-29 09:15:00|8063|8062|8061|8060|8063|8062|8057|8056|8269
1640769600000|2021-12-29 09:20:00|8060|8059|8061|8060|8063|8062|8058|8056|17499
1640769900000|2021-12-29 09:25:00|8062|8061|8062|8061|8064|8063|8061|8060|11981
1640770200000|2021-12-29 09:30:00|8061|8060|8057|8055|8063|8062|8056|8055|11020
1640770500000|2021-12-29 09:35:00|8058|8056|8056|8055|8060|8058|8055|8054|5075
1640770800000|2021-12-29 09:40:00|8057|8056|8056|8055|8059|8058|8055|8054|4676
1640771100000|2021-12-29 09:45:00|8055|8054|8056|8054|8059|8057|8054|8053|12789
1640771400000|2021-12-29 09:50:00|8057|8055|8055|8053|8057|8056|8054|8053|4958
1640771700000|2021-12-29 09:55:00|8054|8054|8056|8055|8059|8057|8053|8052|14221
1640772000000|2021-12-29 10:00:00|8057|8056|8060|8058|8060|8059|8057|8056|8896
1640772300000|2021-12-29 10:05:00|8059|8059|8057|8056|8063|8062|8056|8055|45687
1640772600000|2021-12-29 10:10:00|8058|8057|8056|8054|8059|8058|8054|8053|37331
1640772900000|2021-12-29 10:15:00|8055|8053|8053|8052|8055|8054|8051|8050|20665
1640773200000|2021-12-29 10:20:00|8054|8053|8054|8052|8055|8054|8053|8052|9223
1640773500000|2021-12-29 10:25:00|8055|8053|8058|8057|8059|8058|8052|8051|33906
1640773800000|2021-12-29 10:30:00|8057|8056|8056|8055|8060|8059|8056|8055|23379
1640774100000|2021-12-29 10:35:00|8055|8054|8057|8055|8057|8056|8055|8054|1861
1640774400000|2021-12-29 10:40:00|8058|8056|8059|8058|8059|8058|8055|8054|7833
1640774700000|2021-12-29 10:45:00|8060|8059|8062|8061|8068|8066|8059|8058|12890
1640775000000|2021-12-29 10:50:00|8061|8060|8060|8058|8062|8061|8057|8056|4940
1640775300000|2021-12-29 10:55:00|8059|8057|8060|8058|8061|8060|8057|8056|7237
1640775600000|2021-12-29 11:00:00|8059|8057|8056|8055|8059|8058|8056|8055|21075
1640775900000|2021-12-29 11:05:00|8057|8056|8057|8056|8059|8058|8055|8054|5425
1640776200000|2021-12-29 11:10:00|8058|8057|8060|8059|8060|8059|8057|8056|5462
1640776500000|2021-12-29 11:15:00|8061|8060|8060|8058|8061|8060|8059|8058|2441
1640776800000|2021-12-29 11:20:00|8059|8057|8062|8061|8062|8061|8058|8056|13726
1640777100000|2021-12-29 11:25:00|8063|8062|8056|8055|8064|8063|8056|8055|16081
1640777400000|2021-12-29 11:30:00|8055|8054|8059|8057|8060|8059|8054|8053|22289
1640777700000|2021-12-29 11:35:00|8058|8056|8057|8055|8058|8057|8057|8055|1111
1640778000000|2021-12-29 11:40:00|8056|8056|8058|8056|8059|8058|8054|8053|9979
1640778300000|2021-12-29 11:45:00|8057|8055|8056|8054|8058|8056|8055|8054|7674
1640778600000|2021-12-29 11:50:00|8055|8055|8056|8055|8057|8056|8054|8053|4382
1640778900000|2021-12-29 11:55:00|8055|8054|8056|8054|8056|8055|8055|8054|1860
1640779200000|2021-12-29 12:00:00|8055|8055|8056|8055|8057|8056|8055|8054|3956
1640779500000|2021-12-29 12:05:00|8055|8054|8054|8053|8056|8055|8054|8053|6105
1640779800000|2021-12-29 12:10:00|8055|8052|8053|8052|8055|8053|8052|8051|3110
1640780100000|2021-12-29 12:15:00|8052|8051|8054|8053|8056|8055|8052|8051|14626
1640780400000|2021-12-29 12:20:00|8053|8052|8056|8055|8057|8056|8052|8051|6555
1640780700000|2021-12-29 12:25:00|8055|8054|8056|8055|8056|8055|8055|8054|5183
1640781000000|2021-12-29 12:30:00|8055|8054|8055|8054|8056|8055|8054|8053|4927
1640781300000|2021-12-29 12:35:00|8056|8055|8057|8056|8058|8057|8056|8055|6600
1640781600000|2021-12-29 12:40:00|8058|8057|8057|8056|8060|8059|8057|8056|3622
1640781900000|2021-12-29 12:45:00|8056|8055|8054|8053|8057|8056|8053|8052|15029
1640782200000|2021-12-29 12:50:00|8053|8052|8051|8049|8053|8052|8049|8048|23806
1640782500000|2021-12-29 12:55:00|8050|8048|8051|8050|8052|8051|8047|8046|12534
1640782800000|2021-12-29 13:00:00|8052|8051|8047|8046|8052|8051|8045|8043|9578
1640783100000|2021-12-29 13:05:00|8048|8047|8049|8048|8050|8049|8047|8045|5390
1640783400000|2021-12-29 13:10:00|8050|8049|8050|8049|8053|8051|8049|8048|4103
1640783700000|2021-12-29 13:15:00|8049|8048|8046|8044|8051|8050|8045|8044|5199
1640784000000|2021-12-29 13:20:00|8047|8045|8045|8044|8048|8047|8045|8044|3708
1640784300000|2021-12-29 13:25:00|8046|8043|8045|8043|8046|8044|8043|8042|3612
1640784600000|2021-12-29 13:30:00|8044|8042|8042|8041|8045|8044|8040|8038|10439
1640784900000|2021-12-29 13:35:00|8041|8040|8034|8033|8042|8041|8033|8032|4704
1640785200000|2021-12-29 13:40:00|8033|8032|8038|8037|8038|8037|8032|8030|11795
1640785500000|2021-12-29 13:45:00|8039|8038|8037|8036|8041|8040|8036|8034|7436
1640785800000|2021-12-29 13:50:00|8038|8037|8042|8040|8043|8041|8037|8035|20532
1640786100000|2021-12-29 13:55:00|8043|8041|8042|8040|8043|8042|8038|8037|7869
1640786400000|2021-12-29 14:00:00|8041|8041|8043|8042|8043|8042|8040|8039|4790
1640786700000|2021-12-29 14:05:00|8044|8041|8043|8041|8044|8041|8039|8038|7816
1640787000000|2021-12-29 14:10:00|8044|8042|8041|8039|8044|8043|8041|8039|2188
1640787300000|2021-12-29 14:15:00|8040|8040|8040|8039|8042|8041|8040|8039|3925
1640787600000|2021-12-29 14:20:00|8039|8038|8037|8035|8040|8039|8035|8034|7819
1640787900000|2021-12-29 14:25:00|8036|8034|8035|8033|8037|8036|8032|8031|13326
1640788200000|2021-12-29 14:30:00|8036|8034|8038|8036|8044|8042|8030|8029|39889
1640788500000|2021-12-29 14:35:00|8037|8035|8032|8030|8037|8036|8026|8025|19245
1640788800000|2021-12-29 14:40:00|8031|8029|8028|8027|8033|8032|8028|8026|41455
1640789100000|2021-12-29 14:45:00|8027|8026|8023|8021|8033|8032|8023|8021|25864
1640789400000|2021-12-29 14:50:00|8022|8020|8019|8017|8023|8020|8014|8013|32759
1640789700000|2021-12-29 14:55:00|8018|8016|8013|8011|8019|8017|8011|8010|37069
1640790000000|2021-12-29 15:00:00|8014|8010|8013|8011|8017|8016|8012|8010|20040
1640790300000|2021-12-29 15:05:00|8014|8012|8016|8014|8016|8015|8010|8009|24202
1640790600000|2021-12-29 15:10:00|8015|8013|8005|8003|8016|8013|8000|7998|36010
1640790900000|2021-12-29 15:15:00|8006|8004|8016|8014|8018|8016|8003|8001|44979
1640791200000|2021-12-29 15:20:00|8015|8013|8019|8018|8022|8021|8013|8012|40130
1640791500000|2021-12-29 15:25:00|8018|8017|8012|8011|8019|8018|8012|8011|13973
1640791800000|2021-12-29 15:30:00|8011|8010|8017|8016|8019|8018|8010|8008|24530
1640792100000|2021-12-29 15:35:00|8018|8015|8015|8014|8018|8017|8011|8010|13375
1640792400000|2021-12-29 15:40:00|8014|8013|8018|8017|8019|8018|8013|8012|13382
1640792700000|2021-12-29 15:45:00|8019|8018|8022|8020|8022|8021|8018|8017|13965
1640793000000|2021-12-29 15:50:00|8021|8019|8026|8025|8027|8026|8020|8019|12348
1640793300000|2021-12-29 15:55:00|8025|8024|8018|8016|8026|8025|8017|8016|30733
1640793600000|2021-12-29 16:00:00|8017|8015|8021|8019|8022|8021|8015|8014|33302
1640793900000|2021-12-29 16:05:00|8020|8020|8020|8019|8026|8025|8019|8018|30646
1640794200000|2021-12-29 16:10:00|8019|8018|8014|8012|8020|8018|8012|8011|78701
1640794500000|2021-12-29 16:15:00|8013|8011|8022|8020|8022|8021|8011|8010|31437
1640851200000|2021-12-30 08:00:00|8074|8050|8027|8023|8074|8055|8026|8023|71050
1640851500000|2021-12-30 08:05:00|8026|8022|8040|8035|8040|8036|8016|8013|12308
1640851800000|2021-12-30 08:10:00|8039|8036|8034|8032|8042|8039|8032|8029|13746
1640852100000|2021-12-30 08:15:00|8035|8033|8036|8034|8036|8035|8031|8030|9734
1640852400000|2021-12-30 08:20:00|8035|8033|8033|8032|8037|8036|8033|8032|16765
1640852700000|2021-12-30 08:25:00|8034|8031|8035|8034|8037|8036|8033|8031|8660
1640853000000|2021-12-30 08:30:00|8036|8035|8034|8032|8037|8036|8033|8031|24602
1640853300000|2021-12-30 08:35:00|8033|8031|8034|8032|8037|8036|8031|8030|5678
1640853600000|2021-12-30 08:40:00|8035|8033|8038|8036|8039|8037|8034|8032|3216
1640853900000|2021-12-30 08:45:00|8037|8035|8036|8035|8038|8037|8035|8033|9571
1640854200000|2021-12-30 08:50:00|8035|8034|8032|8031|8036|8035|8032|8030|11017
1640854500000|2021-12-30 08:55:00|8031|8030|8035|8033|8038|8037|8031|8030|16508
1640854800000|2021-12-30 09:00:00|8036|8034|8034|8032|8038|8036|8034|8032|23321
1640855100000|2021-12-30 09:05:00|8035|8033|8040|8039|8040|8039|8034|8031|18031
1640855400000|2021-12-30 09:10:00|8039|8038|8038|8036|8041|8040|8037|8036|17278
1640855700000|2021-12-30 09:15:00|8039|8037|8041|8039|8045|8044|8039|8036|17522
1640856000000|2021-12-30 09:20:00|8040|8038|8046|8045|8048|8047|8039|8038|20211
1640856300000|2021-12-30 09:25:00|8047|8046|8050|8049|8052|8051|8047|8045|14360
1640856600000|2021-12-30 09:30:00|8049|8048|8055|8054|8056|8055|8049|8048|8923
1640856900000|2021-12-30 09:35:00|8056|8055|8053|8051|8057|8056|8052|8050|28320
1640857200000|2021-12-30 09:40:00|8052|8050|8050|8049|8054|8053|8050|8049|16169
1640857500000|2021-12-30 09:45:00|8049|8048|8049|8048|8051|8050|8049|8048|10020
1640857800000|2021-12-30 09:50:00|8048|8047|8046|8045|8049|8048|8045|8043|13357
1640858100000|2021-12-30 09:55:00|8047|8046|8050|8049|8051|8050|8046|8045|10873
1640858400000|2021-12-30 10:00:00|8049|8048|8046|8045|8050|8048|8045|8043|26553
1640858700000|2021-12-30 10:05:00|8047|8046|8046|8044|8048|8047|8045|8044|12291
1640859000000|2021-12-30 10:10:00|8045|8043|8046|8045|8048|8047|8044|8043|15834
1640859300000|2021-12-30 10:15:00|8047|8046|8049|8048|8049|8048|8046|8045|22354
1640859600000|2021-12-30 10:20:00|8048|8047|8048|8047|8051|8050|8048|8047|9025
1640859900000|2021-12-30 10:25:00|8047|8045|8047|8046|8048|8047|8044|8043|14202
1640860200000|2021-12-30 10:30:00|8046|8045|8047|8046|8048|8047|8044|8043|9667
1640860500000|2021-12-30 10:35:00|8046|8045|8046|8044|8048|8047|8045|8044|9554
1640860800000|2021-12-30 10:40:00|8047|8045|8048|8047|8048|8047|8046|8044|7004
1640861100000|2021-12-30 10:45:00|8049|8048|8053|8052|8055|8054|8048|8047|20394
1640861400000|2021-12-30 10:50:00|8052|8051|8054|8053|8054|8053|8050|8049|11129
1640861700000|2021-12-30 10:55:00|8053|8052|8053|8052|8054|8053|8053|8052|9342
1640862000000|2021-12-30 11:00:00|8054|8053|8057|8056|8057|8056|8053|8051|16495
1640862300000|2021-12-30 11:05:00|8058|8057|8059|8058|8060|8059|8058|8057|4516
1640862600000|2021-12-30 11:10:00|8058|8057|8059|8057|8060|8059|8057|8056|11763
1640862900000|2021-12-30 11:15:00|8058|8058|8056|8054|8058|8058|8055|8054|7614
1640863200000|2021-12-30 11:20:00|8055|8053|8048|8047|8056|8053|8046|8044|32360
1640863500000|2021-12-30 11:25:00|8047|8046|8049|8048|8050|8049|8047|8046|2869
1640863800000|2021-12-30 11:30:00|8050|8049|8052|8051|8052|8051|8049|8048|1541
1640864100000|2021-12-30 11:35:00|8053|8052|8053|8051|8054|8053|8052|8050|3990
1640864400000|2021-12-30 11:40:00|8054|8052|8053|8052|8056|8055|8053|8052|4333
1640864700000|2021-12-30 11:45:00|8052|8051|8056|8054|8056|8055|8051|8049|5557
1640865000000|2021-12-30 11:50:00|8057|8055|8057|8056|8060|8059|8057|8055|5608
1640865300000|2021-12-30 11:55:00|8056|8055|8056|8055|8058|8056|8055|8054|3395
1640865600000|2021-12-30 12:00:00|8055|8054|8049|8047|8055|8054|8049|8047|4175
1640865900000|2021-12-30 12:05:00|8050|8048|8054|8052|8054|8053|8050|8047|3729
1640866200000|2021-12-30 12:10:00|8053|8051|8054|8053|8056|8055|8052|8051|5641
1640866500000|2021-12-30 12:15:00|8055|8052|8054|8053|8056|8055|8054|8052|1887
1640866800000|2021-12-30 12:20:00|8053|8052|8049|8047|8054|8052|8049|8047|10411
1640867100000|2021-12-30 12:25:00|8048|8048|8050|8048|8051|8050|8048|8045|6529
1640867400000|2021-12-30 12:30:00|8049|8047|8050|8049|8050|8049|8046|8045|3132
1640867700000|2021-12-30 12:35:00|8051|8050|8049|8048|8052|8051|8049|8048|9371
1640868000000|2021-12-30 12:40:00|8050|8049|8054|8052|8054|8052|8050|8049|6476
1640868300000|2021-12-30 12:45:00|8053|8053|8051|8050|8053|8053|8050|8049|5094
1640868600000|2021-12-30 12:50:00|8052|8051|8045|8043|8052|8051|8044|8043|23525
1640868900000|2021-12-30 12:55:00|8044|8044|8044|8042|8046|8045|8043|8042|7908
1640869200000|2021-12-30 13:00:00|8043|8041|8047|8046|8047|8046|8042|8041|4148
1640869500000|2021-12-30 13:05:00|8046|8045|8044|8042|8046|8045|8044|8042|2718
1640869800000|2021-12-30 13:10:00|8043|8043|8041|8039|8044|8043|8040|8039|11784
1640870100000|2021-12-30 13:15:00|8040|8040|8035|8034|8041|8040|8035|8034|12197
1640870400000|2021-12-30 13:20:00|8034|8033|8034|8032|8035|8034|8033|8032|5703
1640870700000|2021-12-30 13:25:00|8033|8031|8036|8035|8036|8035|8033|8031|4528
1640871000000|2021-12-30 13:30:00|8037|8036|8041|8040|8041|8040|8037|8035|9531
1640871300000|2021-12-30 13:35:00|8040|8039|8035|8033|8040|8039|8034|8033|13787
1640871600000|2021-12-30 13:40:00|8034|8034|8035|8034|8035|8034|8033|8032|3400
1640871900000|2021-12-30 13:45:00|8036|8035|8037|8036|8038|8037|8036|8035|5357
1640872200000|2021-12-30 13:50:00|8036|8035|8037|8036|8038|8037|8035|8034|10390
1640872500000|2021-12-30 13:55:00|8038|8037|8042|8041|8044|8043|8038|8037|26307
1640872800000|2021-12-30 14:00:00|8041|8040|8045|8044|8045|8044|8041|8040|7204
1640873100000|2021-12-30 14:05:00|8044|8043|8039|8038|8044|8043|8038|8037|11165
1640873400000|2021-12-30 14:10:00|8040|8039|8039|8038|8042|8041|8039|8038|11704
1640873700000|2021-12-30 14:15:00|8040|8039|8041|8039|8044|8042|8040|8038|9430
1640874000000|2021-12-30 14:20:00|8040|8038|8040|8039|8040|8039|8037|8036|5054
1640874300000|2021-12-30 14:25:00|8039|8038|8041|8039|8041|8040|8038|8037|10389
1640874600000|2021-12-30 14:30:00|8040|8040|8060|8058|8060|8059|8040|8039|70923
1640874900000|2021-12-30 14:35:00|8059|8059|8069|8067|8069|8067|8058|8057|19775
1640875200000|2021-12-30 14:40:00|8068|8066|8067|8065|8072|8071|8067|8065|41040
1640875500000|2021-12-30 14:45:00|8066|8064|8063|8061|8068|8067|8063|8061|25665
1640875800000|2021-12-30 14:50:00|8062|8060|8055|8054|8063|8062|8055|8054|19070
1640876100000|2021-12-30 14:55:00|8056|8055|8052|8051|8060|8058|8052|8051|17504
1640876400000|2021-12-30 15:00:00|8053|8050|8053|8051|8058|8057|8050|8049|19386
1640876700000|2021-12-30 15:05:00|8052|8050|8045|8043|8052|8050|8044|8043|30707
1640877000000|2021-12-30 15:10:00|8044|8042|8037|8036|8045|8044|8035|8032|27890
1640877300000|2021-12-30 15:15:00|8036|8035|8037|8036|8040|8039|8035|8034|10893
1640877600000|2021-12-30 15:20:00|8038|8037|8033|8032|8039|8038|8032|8030|14040
1640877900000|2021-12-30 15:25:00|8032|8031|8039|8038|8039|8038|8032|8031|31078
1640878200000|2021-12-30 15:30:00|8038|8037|8047|8046|8048|8047|8037|8036|20790
1640878500000|2021-12-30 15:35:00|8046|8045|8049|8047|8052|8050|8045|8044|51652
1640878800000|2021-12-30 15:40:00|8048|8048|8052|8051|8052|8051|8044|8043|62853
1640879100000|2021-12-30 15:45:00|8051|8050|8052|8051|8053|8052|8049|8047|22941
1640879400000|2021-12-30 15:50:00|8051|8050|8053|8052|8054|8053|8050|8049|25175
1640879700000|2021-12-30 15:55:00|8052|8051|8051|8050|8053|8052|8050|8049|23386
1640880000000|2021-12-30 16:00:00|8051|8048|8051|8048|8056|8053|8050|8047|1303
1640880300000|2021-12-30 16:05:00|8053|8050|8049|8046|8053|8050|8044|8041|3368
1640880600000|2021-12-30 16:10:00|8047|8044|8053|8050|8053|8050|8047|8044|2369
1640880900000|2021-12-30 16:15:00|8051|8048|8056|8052|8060|8056|8051|8048|2592
1641196800000|2022-01-03 08:00:00|8067|8000|8021|8020|8067|8020|8005|8000|78745
1641197100000|2022-01-03 08:05:00|8022|8021|8043|8041|8056|8052|8021|8020|56771
1641197400000|2022-01-03 08:10:00|8040|8039|8040|8037|8045|8041|8036|8035|28511
1641197700000|2022-01-03 08:15:00|8041|8038|8044|8042|8049|8046|8041|8037|26707
1641198000000|2022-01-03 08:20:00|8045|8043|8056|8053|8057|8055|8045|8042|37545
1641198300000|2022-01-03 08:25:00|8055|8052|8052|8050|8058|8056|8048|8045|36492
1641198600000|2022-01-03 08:30:00|8053|8051|8046|8043|8054|8052|8045|8043|9888
1641198900000|2022-01-03 08:35:00|8045|8044|8050|8048|8050|8049|8045|8043|29665
1641199200000|2022-01-03 08:40:00|8049|8049|8053|8052|8055|8053|8044|8042|25109
1641199500000|2022-01-03 08:45:00|8054|8053|8044|8042|8060|8059|8044|8042|51590
1641199800000|2022-01-03 08:50:00|8043|8041|8030|8028|8044|8041|8024|8022|29336
1641200100000|2022-01-03 08:55:00|8029|8027|8021|8019|8031|8028|8021|8019|10348
1641200400000|2022-01-03 09:00:00|8020|8018|8014|8012|8022|8021|8013|8011|28755
1641200700000|2022-01-03 09:05:00|8013|8011|8024|8022|8024|8023|8010|8009|15322
1641201000000|2022-01-03 09:10:00|8025|8023|8032|8030|8034|8032|8023|8021|17385
1641201300000|2022-01-03 09:15:00|8033|8031|8017|8014|8034|8032|8017|8014|5362
1641201600000|2022-01-03 09:20:00|8016|8015|8023|8022|8027|8025|8014|8012|11125
1641201900000|2022-01-03 09:25:00|8025|8024|8030|8029|8030|8029|8024|8023|32358
1641202200000|2022-01-03 09:30:00|8031|8030|8030|8029|8036|8033|8027|8025|33443
1641202500000|2022-01-03 09:35:00|8031|8028|8030|8028|8032|8031|8026|8025|11978
1641202800000|2022-01-03 09:40:00|8029|8029|8034|8033|8034|8033|8027|8025|12033
1641203100000|2022-01-03 09:45:00|8033|8032|8030|8028|8036|8035|8028|8026|16333
1641203400000|2022-01-03 09:50:00|8029|8029|8024|8022|8030|8029|8023|8021|19491
1641203700000|2022-01-03 09:55:00|8023|8021|8022|8020|8023|8022|8020|8018|20815
1641204000000|2022-01-03 10:00:00|8021|8021|8016|8015|8021|8021|8015|8013|16816
1641204300000|2022-01-03 10:05:00|8015|8014|8016|8014|8018|8016|8012|8011|11013
1641204600000|2022-01-03 10:10:00|8017|8015|8018|8017|8019|8018|8015|8013|10465
1641204900000|2022-01-03 10:15:00|8019|8018|8026|8024|8027|8026|8019|8018|12885
1641205200000|2022-01-03 10:20:00|8027|8025|8028|8027|8030|8029|8025|8023|13053
1641205500000|2022-01-03 10:25:00|8027|8026|8029|8027|8029|8028|8025|8024|5269
1641205800000|2022-01-03 10:30:00|8030|8028|8027|8025|8030|8029|8025|8024|10173
1641206100000|2022-01-03 10:35:00|8026|8026|8015|8014|8027|8026|8015|8014|40431
1641206400000|2022-01-03 10:40:00|8016|8015|8015|8013|8017|8016|8012|8011|32482
1641206700000|2022-01-03 10:45:00|8014|8014|8010|8009|8015|8014|8003|8002|37794
1641207000000|2022-01-03 10:50:00|8009|8008|8006|8004|8009|8008|8005|8004|15828
1641207300000|2022-01-03 10:55:00|8005|8005|8008|8007|8011|8010|8005|8004|11814
1641207600000|2022-01-03 11:00:00|8009|8008|8016|8014|8016|8014|8009|8007|16134
1641207900000|2022-01-03 11:05:00|8015|8015|8015|8013|8016|8015|8011|8010|7976
1641208200000|2022-01-03 11:10:00|8016|8014|8018|8017|8019|8018|8014|8013|6691
1641208500000|2022-01-03 11:15:00|8019|8018|8017|8016|8021|8020|8016|8014|15144
1641208800000|2022-01-03 11:20:00|8018|8017|8018|8017|8019|8017|8016|8014|20767
1641209100000|2022-01-03 11:25:00|8017|8016|8022|8020|8022|8021|8017|8016|8850
1641209400000|2022-01-03 11:30:00|8023|8021|8022|8020|8024|8023|8021|8020|16087
1641209700000|2022-01-03 11:35:00|8021|8021|8022|8020|8023|8022|8021|8020|12213
1641210000000|2022-01-03 11:40:00|8021|8021|8029|8028|8029|8028|8021|8020|11828
1641210300000|2022-01-03 11:45:00|8030|8029|8031|8029|8032|8031|8028|8027|6880
1641210600000|2022-01-03 11:50:00|8030|8030|8033|8031|8033|8032|8029|8028|16903
1641210900000|2022-01-03 11:55:00|8034|8032|8034|8032|8037|8036|8032|8031|21484
1641211200000|2022-01-03 12:00:00|8033|8033|8038|8036|8038|8037|8032|8031|7785
1641211500000|2022-01-03 12:05:00|8039|8037|8035|8034|8039|8038|8035|8034|50072
1641211800000|2022-01-03 12:10:00|8036|8035|8037|8035|8039|8038|8036|8034|10745
1641212100000|2022-01-03 12:15:00|8038|8036|8043|8042|8044|8042|8038|8035|10082
1641212400000|2022-01-03 12:20:00|8044|8041|8044|8043|8046|8045|8044|8041|4773
1641212700000|2022-01-03 12:25:00|8045|8042|8049|8048|8050|8049|8045|8042|18753
1641213000000|2022-01-03 12:30:00|8050|8049|8049|8048|8050|8049|8047|8046|23879
1641213300000|2022-01-03 12:35:00|8050|8047|8051|8050|8053|8052|8050|8047|7677
1641213600000|2022-01-03 12:40:00|8050|8049|8050|8048|8050|8050|8050|8048|6858
1641213900000|2022-01-03 12:45:00|8049|8049|8052|8051|8053|8052|8044|8043|37151
1641214200000|2022-01-03 12:50:00|8053|8052|8051|8049|8055|8054|8050|8048|17926
1641214500000|2022-01-03 12:55:00|8050|8048|8053|8051|8053|8052|8050|8048|8121
1641214800000|2022-01-03 13:00:00|8054|8052|8060|8059|8061|8060|8054|8052|29752
1641215100000|2022-01-03 13:05:00|8061|8060|8064|8062|8064|8063|8058|8056|19717
1641215400000|2022-01-03 13:10:00|8065|8063|8062|8060|8065|8064|8060|8058|14027
1641215700000|2022-01-03 13:15:00|8063|8061|8062|8061|8065|8064|8060|8059|19580
1641216000000|2022-01-03 13:20:00|8063|8062|8060|8059|8065|8063|8060|8058|22695
1641216300000|2022-01-03 13:25:00|8061|8060|8062|8060|8063|8062|8061|8059|6988
1641216600000|2022-01-03 13:30:00|8061|8061|8064|8062|8068|8067|8060|8059|8861
1641216900000|2022-01-03 13:35:00|8063|8061|8060|8058|8065|8064|8060|8058|24895
1641217200000|2022-01-03 13:40:00|8059|8059|8056|8055|8062|8061|8056|8055|8047
1641217500000|2022-01-03 13:45:00|8055|8054|8053|8051|8058|8057|8052|8050|20303
1641217800000|2022-01-03 13:50:00|8054|8052|8054|8052|8057|8055|8051|8050|9558
1641218100000|2022-01-03 13:55:00|8053|8051|8047|8045|8053|8051|8046|8045|26482
1641218400000|2022-01-03 14:00:00|8046|8046|8047|8046|8050|8049|8043|8042|37495
1641218700000|2022-01-03 14:05:00|8046|8045|8044|8042|8047|8046|8043|8041|10575
1641219000000|2022-01-03 14:10:00|8045|8043|8036|8035|8046|8045|8036|8035|11234
1641219300000|2022-01-03 14:15:00|8037|8036|8037|8036|8039|8038|8037|8035|17529
1641219600000|2022-01-03 14:20:00|8038|8037|8037|8035|8041|8039|8032|8031|12285
1641219900000|2022-01-03 14:25:00|8038|8036|8034|8032|8038|8037|8034|8032|10463
1641220200000|2022-01-03 14:30:00|8033|8031|8011|8008|8034|8033|8005|8004|89951
1641220500000|2022-01-03 14:35:00|8010|8009|8017|8014|8022|8020|8010|8009|39845
1641220800000|2022-01-03 14:40:00|8018|8015|8014|8013|8026|8024|8010|8008|32012
1641221100000|2022-01-03 14:45:00|8015|8014|8010|8008|8017|8016|8005|8003|49284
1641221400000|2022-01-03 14:50:00|8011|8009|8030|8028|8030|8028|8009|8007|43285
1641221700000|2022-01-03 14:55:00|8029|8027|8016|8014|8029|8028|8012|8010|20187
1641222000000|2022-01-03 15:00:00|8017|8015|8009|8008|8020|8019|8008|8006|16089
1641222300000|2022-01-03 15:05:00|8010|8009|8019|8017|8023|8021|8007|8006|29539
1641222600000|2022-01-03 15:10:00|8020|8018|8031|8030|8036|8034|8019|8018|19538
1641222900000|2022-01-03 15:15:00|8030|8029|8029|8027|8038|8036|8029|8027|26445
1641223200000|2022-01-03 15:20:00|8030|8028|8033|8032|8036|8034|8024|8022|19211
1641223500000|2022-01-03 15:25:00|8034|8033|8042|8040|8043|8041|8033|8031|25850
1641223800000|2022-01-03 15:30:00|8043|8041|8036|8034|8044|8042|8032|8030|28141
1641224100000|2022-01-03 15:35:00|8037|8035|8035|8033|8038|8036|8032|8031|16438
1641224400000|2022-01-03 15:40:00|8034|8032|8027|8025|8034|8033|8026|8025|16311
1641224700000|2022-01-03 15:45:00|8026|8026|8028|8026|8032|8031|8024|8022|19425
1641225000000|2022-01-03 15:50:00|8027|8027|8028|8026|8028|8027|8020|8019|21705
1641225300000|2022-01-03 15:55:00|8029|8027|8026|8024|8032|8030|8025|8024|17216
1641225600000|2022-01-03 16:00:00|8027|8025|8019|8017|8027|8025|8017|8016|21463
1641225900000|2022-01-03 16:05:00|8018|8018|8015|8013|8022|8020|8010|8009|22489
1641226200000|2022-01-03 16:10:00|8016|8014|8014|8012|8017|8016|8012|8010|13973
1641226500000|2022-01-03 16:15:00|8013|8013|8008|8006|8015|8013|8007|8006|42520
1641283200000|2022-01-04 08:00:00|8450|7500|8076|8073|8450|8084|8071|7500|75236
1641283500000|2022-01-04 08:05:00|8075|8072|8059|8056|8075|8072|8056|8055|30669
1641283800000|2022-01-04 08:10:00|8060|8057|8059|8057|8069|8066|8058|8057|32142
1641284100000|2022-01-04 08:15:00|8058|8058|8064|8062|8066|8065|8055|8054|26279
1641284400000|2022-01-04 08:20:00|8063|8063|8067|8066|8070|8069|8059|8057|21639
1641284700000|2022-01-04 08:25:00|8066|8065|8069|8067|8075|8074|8064|8063|37393
1641285000000|2022-01-04 08:30:00|8070|8068|8070|8068|8072|8070|8063|8061|22866
1641285300000|2022-01-04 08:35:00|8069|8067|8063|8061|8072|8070|8062|8060|29680
1641285600000|2022-01-04 08:40:00|8062|8062|8068|8066|8069|8068|8061|8059|35854
1641285900000|2022-01-04 08:45:00|8067|8065|8067|8065|8069|8067|8064|8063|25692
1641286200000|2022-01-04 08:50:00|8066|8064|8062|8061|8067|8064|8060|8059|29586
1641286500000|2022-01-04 08:55:00|8063|8060|8053|8051|8065|8063|8053|8051|11746
1641286800000|2022-01-04 09:00:00|8054|8052|8060|8059|8060|8059|8053|8051|18134
1641287100000|2022-01-04 09:05:00|8061|8060|8068|8066|8068|8067|8058|8057|30716
1641287400000|2022-01-04 09:10:00|8067|8067|8070|8068|8072|8071|8067|8066|10200
1641287700000|2022-01-04 09:15:00|8069|8067|8073|8072|8074|8073|8068|8067|19674
1641288000000|2022-01-04 09:20:00|8072|8071|8070|8068|8074|8073|8069|8067|38991
1641288300000|2022-01-04 09:25:00|8069|8067|8056|8054|8069|8067|8056|8054|12238
1641288600000|2022-01-04 09:30:00|8057|8055|8049|8047|8058|8057|8049|8047|32226
1641288900000|2022-01-04 09:35:00|8048|8046|8042|8041|8048|8047|8040|8039|11692
1641289200000|2022-01-04 09:40:00|8041|8040|8049|8048|8050|8048|8039|8038|38521
1641289500000|2022-01-04 09:45:00|8048|8047|8045|8044|8052|8051|8044|8043|11613
1641289800000|2022-01-04 09:50:00|8046|8045|8048|8047|8048|8047|8043|8041|14760
1641290100000|2022-01-04 09:55:00|8049|8048|8046|8045|8051|8049|8046|8045|10091
1641290400000|2022-01-04 10:00:00|8047|8046|8051|8050|8053|8051|8047|8046|10092
1641290700000|2022-01-04 10:05:00|8050|8049|8068|8067|8068|8067|8047|8045|23591
1641291000000|2022-01-04 10:10:00|8069|8068|8070|8069|8075|8073|8068|8066|58285
1641291300000|2022-01-04 10:15:00|8069|8068|8070|8069|8076|8073|8066|8065|23531
1641291600000|2022-01-04 10:20:00|8071|8068|8069|8068|8071|8069|8062|8060|24286
1641291900000|2022-01-04 10:25:00|8070|8069|8067|8066|8072|8071|8064|8063|6484
1641292200000|2022-01-04 10:30:00|8068|8067|8065|8063|8068|8067|8059|8058|19627
1641292500000|2022-01-04 10:35:00|8066|8064|8070|8068|8073|8072|8066|8063|15029
1641292800000|2022-01-04 10:40:00|8069|8067|8082|8080|8082|8081|8067|8065|39763
1641293100000|2022-01-04 10:45:00|8081|8081|8074|8072|8082|8081|8074|8072|9695
1641293400000|2022-01-04 10:50:00|8073|8073|8065|8063|8074|8073|8065|8063|24116
1641293700000|2022-01-04 10:55:00|8064|8062|8071|8070|8073|8072|8061|8060|21614
1641294000000|2022-01-04 11:00:00|8070|8069|8073|8072|8073|8072|8068|8067|13460
1641294300000|2022-01-04 11:05:00|8074|8073|8080|8079|8080|8079|8074|8073|13110
1641294600000|2022-01-04 11:10:00|8081|8080|8086|8085|8087|8086|8079|8078|37587
1641294900000|2022-01-04 11:15:00|8085|8084|8090|8089|8090|8089|8082|8081|33514
1641295200000|2022-01-04 11:20:00|8091|8090|8090|8089|8096|8095|8086|8085|25030
1641295500000|2022-01-04 11:25:00|8089|8088|8085|8084|8089|8088|8085|8083|18365
1641295800000|2022-01-04 11:30:00|8086|8085|8079|8077|8086|8085|8076|8075|17358
1641296100000|2022-01-04 11:35:00|8078|8076|8079|8077|8079|8078|8074|8073|7122
1641296400000|2022-01-04 11:40:00|8080|8078|8075|8074|8080|8078|8075|8074|4757
1641296700000|2022-01-04 11:45:00|8074|8073|8067|8065|8077|8075|8066|8064|15187
1641297000000|2022-01-04 11:50:00|8068|8066|8067|8065|8068|8067|8066|8065|1235
1641297300000|2022-01-04 11:55:00|8066|8064|8058|8056|8068|8067|8058|8055|13764
1641297600000|2022-01-04 12:00:00|8057|8055|8059|8058|8061|8060|8055|8054|7764
1641297900000|2022-01-04 12:05:00|8058|8057|8052|8050|8058|8057|8051|8050|3339
1641298200000|2022-01-04 12:10:00|8051|8049|8046|8045|8052|8050|8046|8045|9082
1641298500000|2022-01-04 12:15:00|8047|8046|8043|8041|8050|8049|8043|8040|19207
1641298800000|2022-01-04 12:20:00|8042|8042|8038|8036|8045|8044|8038|8036|17779
1641299100000|2022-01-04 12:25:00|8037|8035|8036|8034|8038|8037|8034|8033|27600
1641299400000|2022-01-04 12:30:00|8035|8033|8043|8042|8043|8042|8032|8031|23627
1641299700000|2022-01-04 12:35:00|8042|8041|8046|8044|8048|8046|8039|8037|17743
1641300000000|2022-01-04 12:40:00|8047|8045|8039|8038|8047|8045|8039|8037|10422
1641300300000|2022-01-04 12:45:00|8040|8039|8043|8041|8043|8041|8037|8036|9200
1641300600000|2022-01-04 12:50:00|8042|8040|8036|8034|8042|8040|8035|8034|9763
1641300900000|2022-01-04 12:55:00|8035|8035|8035|8034|8037|8036|8032|8031|6161
1641301200000|2022-01-04 13:00:00|8036|8035|8034|8033|8041|8039|8034|8033|9448
1641301500000|2022-01-04 13:05:00|8035|8034|8033|8032|8037|8036|8033|8032|6717
1641301800000|2022-01-04 13:10:00|8034|8033|8034|8033|8036|8035|8033|8032|6999
1641302100000|2022-01-04 13:15:00|8033|8032|8029|8027|8034|8032|8027|8025|15189
1641302400000|2022-01-04 13:20:00|8028|8028|8029|8027|8029|8028|8026|8025|11639
1641302700000|2022-01-04 13:25:00|8028|8026|8031|8029|8031|8029|8023|8022|7462
1641303000000|2022-01-04 13:30:00|8030|8028|8034|8032|8036|8035|8029|8027|14631
1641303300000|2022-01-04 13:35:00|8033|8031|8036|8034|8039|8038|8029|8028|37192
1641303600000|2022-01-04 13:40:00|8037|8035|8039|8038|8043|8042|8035|8034|20546
1641303900000|2022-01-04 13:45:00|8040|8037|8046|8045|8046|8045|8037|8036|43000
1641304200000|2022-01-04 13:50:00|8047|8046|8052|8050|8054|8052|8044|8043|24350
1641304500000|2022-01-04 13:55:00|8051|8049|8056|8054|8056|8055|8049|8047|22219
1641304800000|2022-01-04 14:00:00|8057|8055|8058|8057|8060|8059|8052|8051|28998
1641305100000|2022-01-04 14:05:00|8059|8058|8070|8068|8070|8069|8058|8056|26026
1641305400000|2022-01-04 14:10:00|8069|8067|8072|8071|8073|8072|8068|8067|37724
1641305700000|2022-01-04 14:15:00|8073|8072|8074|8072|8077|8076|8070|8068|17144
1641306000000|2022-01-04 14:20:00|8073|8071|8076|8074|8079|8078|8072|8071|19661
1641306300000|2022-01-04 14:25:00|8075|8073|8076|8075|8079|8077|8073|8072|16677
1641306600000|2022-01-04 14:30:00|8077|8076|8080|8079|8085|8083|8071|8069|72038
1641306900000|2022-01-04 14:35:00|8081|8080|8072|8070|8083|8081|8071|8070|33726
1641307200000|2022-01-04 14:40:00|8071|8071|8062|8060|8074|8073|8062|8060|37865
1641307500000|2022-01-04 14:45:00|8063|8061|8045|8044|8064|8063|8045|8044|39951
1641307800000|2022-01-04 14:50:00|8044|8043|8054|8053|8063|8061|8044|8042|25396
1641308100000|2022-01-04 14:55:00|8055|8052|8055|8053|8061|8058|8045|8043|34527
1641308400000|2022-01-04 15:00:00|8056|8054|8043|8041|8058|8055|8042|8040|34594
1641308700000|2022-01-04 15:05:00|8042|8042|8052|8050|8052|8051|8039|8037|50341
1641309000000|2022-01-04 15:10:00|8051|8049|8044|8042|8052|8050|8038|8036|27147
1641309300000|2022-01-04 15:15:00|8043|8043|8037|8035|8046|8045|8033|8032|37637
1641309600000|2022-01-04 15:20:00|8038|8036|8036|8035|8039|8037|8032|8031|19238
1641309900000|2022-01-04 15:25:00|8037|8034|8033|8031|8038|8037|8025|8024|30231
1641310200000|2022-01-04 15:30:00|8034|8032|8017|8015|8036|8035|8013|8012|43892
1641310500000|2022-01-04 15:35:00|8018|8016|8029|8027|8030|8029|8016|8015|31862
1641310800000|2022-01-04 15:40:00|8028|8026|8031|8030|8035|8033|8027|8026|32195
1641311100000|2022-01-04 15:45:00|8030|8029|8043|8042|8043|8042|8030|8029|27298
1641311400000|2022-01-04 15:50:00|8044|8043|8048|8046|8049|8047|8042|8041|31962
1641311700000|2022-01-04 15:55:00|8049|8047|8056|8055|8056|8055|8043|8042|57201
1641312000000|2022-01-04 16:00:00|8057|8056|8049|8047|8059|8058|8042|8040|37802
1641312300000|2022-01-04 16:05:00|8048|8048|8055|8053|8055|8054|8048|8047|29203
1641312600000|2022-01-04 16:10:00|8054|8054|8059|8057|8059|8058|8051|8050|49970
1641312900000|2022-01-04 16:15:00|8058|8058|8050|8048|8059|8058|8050|8048|65472
1641369600000|2022-01-05 08:00:00|8048|7982|8014|8012|8048|8020|8010|7982|129375
1641369900000|2022-01-05 08:05:00|8013|8011|8022|8019|8024|8021|8010|8005|27849
1641370200000|2022-01-05 08:10:00|8021|8018|8032|8030|8034|8032|8017|8015|35959
1641370500000|2022-01-05 08:15:00|8033|8031|8031|8028|8035|8034|8027|8025|51602
1641370800000|2022-01-05 08:20:00|8030|8027|8040|8037|8040|8038|8023|8022|42466
1641371100000|2022-01-05 08:25:00|8039|8038|8046|8044|8049|8048|8038|8037|46944
1641371400000|2022-01-05 08:30:00|8047|8045|8054|8052|8055|8054|8046|8045|48619
1641371700000|2022-01-05 08:35:00|8055|8053|8059|8057|8060|8059|8050|8048|31066
1641372000000|2022-01-05 08:40:00|8060|8058|8067|8066|8068|8067|8058|8056|28728
1641372300000|2022-01-05 08:45:00|8068|8067|8066|8065|8074|8072|8062|8061|47252
1641372600000|2022-01-05 08:50:00|8067|8064|8066|8065|8072|8071|8063|8062|27587
1641372900000|2022-01-05 08:55:00|8067|8066|8065|8064|8070|8069|8062|8060|21778
1641373200000|2022-01-05 09:00:00|8066|8065|8065|8064|8072|8070|8065|8063|41371
1641373500000|2022-01-05 09:05:00|8066|8065|8069|8067|8074|8073|8066|8064|14465
1641373800000|2022-01-05 09:10:00|8068|8066|8077|8075|8077|8076|8067|8066|17582
1641374100000|2022-01-05 09:15:00|8076|8076|8081|8079|8082|8081|8075|8074|25859
1641374400000|2022-01-05 09:20:00|8080|8078|8076|8075|8082|8080|8076|8075|18828
1641374700000|2022-01-05 09:25:00|8077|8076|8082|8080|8086|8085|8077|8076|20503
1641375000000|2022-01-05 09:30:00|8081|8079|8086|8084|8086|8084|8078|8077|14025
1641375300000|2022-01-05 09:35:00|8085|8085|8087|8085|8088|8087|8084|8083|23812
1641375600000|2022-01-05 09:40:00|8086|8084|8085|8084|8087|8084|8083|8081|23548
1641375900000|2022-01-05 09:45:00|8084|8083|8095|8093|8095|8093|8082|8081|36910
1641376200000|2022-01-05 09:50:00|8094|8092|8089|8088|8095|8093|8085|8084|27970
1641376500000|2022-01-05 09:55:00|8090|8089|8091|8090|8095|8093|8086|8085|15814
1641376800000|2022-01-05 10:00:00|8092|8091|8095|8093|8098|8097|8091|8090|39412
1641377100000|2022-01-05 10:05:00|8094|8092|8091|8089|8095|8093|8087|8086|35311
1641377400000|2022-01-05 10:10:00|8090|8088|8089|8087|8091|8088|8078|8077|45790
1641377700000|2022-01-05 10:15:00|8088|8086|8082|8080|8089|8088|8081|8080|13407
1641378000000|2022-01-05 10:20:00|8081|8079|8080|8079|8081|8079|8076|8075|21822
1641378300000|2022-01-05 10:25:00|8081|8078|8090|8089|8090|8089|8078|8077|20461
1641378600000|2022-01-05 10:30:00|8089|8088|8086|8085|8090|8089|8083|8082|12123
1641378900000|2022-01-05 10:35:00|8085|8084|8090|8088|8090|8089|8085|8083|27687
1641379200000|2022-01-05 10:40:00|8089|8087|8088|8087|8089|8088|8088|8086|4153
1641379500000|2022-01-05 10:45:00|8087|8086|8088|8086|8088|8087|8084|8083|14154
1641379800000|2022-01-05 10:50:00|8087|8085|8091|8090|8092|8091|8086|8085|23013
1641380100000|2022-01-05 10:55:00|8090|8089|8096|8094|8099|8098|8090|8089|18029
1641380400000|2022-01-05 11:00:00|8098|8095|8095|8094|8098|8097|8093|8092|16918
1641380700000|2022-01-05 11:05:00|8094|8093|8097|8095|8100|8098|8094|8092|23585
1641381000000|2022-01-05 11:10:00|8096|8094|8100|8098|8100|8099|8095|8094|6724
1641381300000|2022-01-05 11:15:00|8099|8099|8104|8103|8107|8106|8099|8098|54562
1641381600000|2022-01-05 11:20:00|8103|8102|8104|8103|8108|8107|8103|8102|13494
1641381900000|2022-01-05 11:25:00|8103|8102|8107|8106|8107|8106|8103|8102|18631
1641382200000|2022-01-05 11:30:00|8106|8105|8109|8108|8110|8109|8106|8105|8384
1641382500000|2022-01-05 11:35:00|8108|8107|8108|8107|8109|8108|8106|8105|25967
1641382800000|2022-01-05 11:40:00|8109|8108|8105|8104|8109|8108|8102|8101|6262
1641383100000|2022-01-05 11:45:00|8104|8103|8106|8105|8106|8105|8102|8101|11861
1641383400000|2022-01-05 11:50:00|8107|8106|8105|8104|8108|8106|8103|8102|10702
1641383700000|2022-01-05 11:55:00|8104|8103|8110|8108|8110|8109|8103|8102|17179
1641384000000|2022-01-05 12:00:00|8109|8107|8108|8106|8109|8108|8104|8103|20089
1641384300000|2022-01-05 12:05:00|8107|8107|8108|8107|8109|8108|8107|8106|2672
1641384600000|2022-01-05 12:10:00|8107|8106|8108|8107|8108|8107|8107|8105|7099
1641384900000|2022-01-05 12:15:00|8109|8108|8108|8107|8110|8109|8107|8106|10106
1641385200000|2022-01-05 12:20:00|8109|8108|8101|8100|8110|8109|8101|8100|9587
1641385500000|2022-01-05 12:25:00|8102|8101|8104|8102|8108|8107|8102|8101|23263
1641385800000|2022-01-05 12:30:00|8105|8103|8107|8106|8109|8107|8104|8102|18714
1641386100000|2022-01-05 12:35:00|8106|8105|8110|8109|8110|8109|8106|8105|16440
1641386400000|2022-01-05 12:40:00|8109|8108|8114|8113|8114|8113|8108|8107|18999
1641386700000|2022-01-05 12:45:00|8113|8112|8113|8111|8114|8113|8112|8111|9495
1641387000000|2022-01-05 12:50:00|8112|8110|8107|8106|8112|8110|8107|8105|8036
1641387300000|2022-01-05 12:55:00|8106|8105|8107|8105|8110|8109|8103|8102|23877
1641387600000|2022-01-05 13:00:00|8106|8106|8108|8107|8111|8110|8106|8105|8849
1641387900000|2022-01-05 13:05:00|8107|8106|8110|8108|8111|8110|8107|8106|11639
1641388200000|2022-01-05 13:10:00|8109|8107|8106|8105|8109|8107|8103|8102|22387
1641388500000|2022-01-05 13:15:00|8107|8106|8112|8111|8113|8112|8107|8105|9645
1641388800000|2022-01-05 13:20:00|8113|8110|8117|8116|8117|8116|8111|8109|14914
1641389100000|2022-01-05 13:25:00|8118|8117|8124|8123|8126|8125|8118|8117|38911
1641389400000|2022-01-05 13:30:00|8125|8124|8123|8121|8125|8124|8121|8119|23064
1641389700000|2022-01-05 13:35:00|8122|8122|8123|8122|8124|8123|8121|8120|10291
1641390000000|2022-01-05 13:40:00|8122|8121|8128|8127|8129|8128|8122|8121|23588
1641390300000|2022-01-05 13:45:00|8127|8126|8123|8121|8127|8126|8123|8121|8680
1641390600000|2022-01-05 13:50:00|8122|8122|8126|8124|8126|8125|8122|8122|6882
1641390900000|2022-01-05 13:55:00|8125|8125|8112|8111|8125|8125|8112|8111|45531
1641391200000|2022-01-05 14:00:00|8111|8110|8102|8101|8114|8112|8101|8100|58535
1641391500000|2022-01-05 14:05:00|8103|8102|8105|8104|8111|8110|8101|8100|42812
1641391800000|2022-01-05 14:10:00|8106|8103|8106|8105|8108|8107|8102|8101|11139
1641392100000|2022-01-05 14:15:00|8107|8106|8108|8107|8109|8108|8105|8104|11893
1641392400000|2022-01-05 14:20:00|8109|8106|8106|8105|8109|8107|8104|8103|17152
1641392700000|2022-01-05 14:25:00|8105|8104|8101|8100|8105|8104|8100|8099|19576
1641393000000|2022-01-05 14:30:00|8100|8099|8107|8105|8108|8107|8081|8080|162631
1641393300000|2022-01-05 14:35:00|8106|8104|8108|8107|8116|8115|8103|8102|71203
1641393600000|2022-01-05 14:40:00|8107|8106|8106|8104|8111|8109|8103|8102|29982
1641393900000|2022-01-05 14:45:00|8107|8105|8100|8099|8108|8106|8100|8099|29587
1641394200000|2022-01-05 14:50:00|8101|8100|8109|8108|8109|8108|8099|8098|47899
1641394500000|2022-01-05 14:55:00|8108|8107|8105|8104|8110|8109|8104|8102|37349
1641394800000|2022-01-05 15:00:00|8104|8103|8100|8098|8109|8108|8098|8096|41218
1641395100000|2022-01-05 15:05:00|8101|8099|8101|8100|8105|8104|8097|8096|43146
1641395400000|2022-01-05 15:10:00|8100|8099|8095|8093|8101|8100|8094|8093|32668
1641395700000|2022-01-05 15:15:00|8096|8094|8102|8100|8105|8104|8094|8092|42364
1641396000000|2022-01-05 15:20:00|8101|8099|8099|8097|8106|8105|8098|8097|38164
1641396300000|2022-01-05 15:25:00|8098|8096|8094|8093|8099|8097|8091|8090|69709
1641396600000|2022-01-05 15:30:00|8095|8092|8095|8094|8096|8095|8092|8091|29281
1641396900000|2022-01-05 15:35:00|8096|8095|8104|8102|8104|8103|8095|8094|49131
1641397200000|2022-01-05 15:40:00|8103|8103|8109|8107|8109|8108|8099|8098|56159
1641397500000|2022-01-05 15:45:00|8108|8106|8101|8100|8109|8108|8099|8098|28724
1641397800000|2022-01-05 15:50:00|8102|8101|8098|8097|8104|8103|8098|8097|26550
1641398100000|2022-01-05 15:55:00|8097|8096|8097|8096|8101|8100|8096|8095|31780
1641398400000|2022-01-05 16:00:00|8098|8097|8105|8104|8107|8106|8098|8097|48927
1641398700000|2022-01-05 16:05:00|8104|8103|8103|8102|8105|8104|8099|8098|30701
1641399000000|2022-01-05 16:10:00|8102|8101|8099|8098|8102|8101|8099|8098|31380
1641399300000|2022-01-05 16:15:00|8098|8097|8102|8100|8103|8102|8095|8094|41100
1641456000000|2022-01-06 08:00:00|8083|8033|8086|8082|8087|8084|8040|8033|35482
1641456300000|2022-01-06 08:05:00|8087|8083|8086|8084|8089|8088|8077|8074|45023
1641456600000|2022-01-06 08:10:00|8087|8085|8096|8095|8100|8098|8087|8084|45173
1641456900000|2022-01-06 08:15:00|8097|8096|8099|8098|8105|8104|8095|8094|57071
1641457200000|2022-01-06 08:20:00|8100|8099|8088|8086|8101|8099|8088|8086|47089
1641457500000|2022-01-06 08:25:00|8089|8087|8089|8087|8096|8094|8077|8076|41885
1641457800000|2022-01-06 08:30:00|8088|8086|8093|8091|8095|8093|8081|8080|35465
1641458100000|2022-01-06 08:35:00|8094|8092|8098|8096|8100|8098|8088|8087|24422
1641458400000|2022-01-06 08:40:00|8097|8097|8096|8094|8103|8101|8093|8091|49635
1641458700000|2022-01-06 08:45:00|8095|8093|8117|8116|8117|8116|8094|8092|55655
1641459000000|2022-01-06 08:50:00|8118|8115|8121|8119|8122|8120|8107|8105|39782
1641459300000|2022-01-06 08:55:00|8120|8120|8126|8125|8128|8127|8118|8117|26339
1641459600000|2022-01-06 09:00:00|8127|8126|8111|8109|8128|8126|8103|8101|58250
1641459900000|2022-01-06 09:05:00|8112|8110|8106|8105|8114|8113|8106|8104|16372
1641460200000|2022-01-06 09:10:00|8105|8104|8114|8113|8115|8113|8103|8101|34845
1641460500000|2022-01-06 09:15:00|8113|8112|8111|8109|8115|8114|8110|8109|9235
1641460800000|2022-01-06 09:20:00|8110|8108|8113|8111|8113|8112|8104|8102|21097
1641461100000|2022-01-06 09:25:00|8114|8112|8108|8105|8115|8114|8108|8105|11424
1641461400000|2022-01-06 09:30:00|8109|8106|8100|8099|8111|8109|8100|8098|48063
1641461700000|2022-01-06 09:35:00|8099|8098|8096|8095|8100|8099|8093|8091|23906
1641462000000|2022-01-06 09:40:00|8097|8096|8094|8093|8097|8096|8092|8091|22328
1641462300000|2022-01-06 09:45:00|8093|8092|8089|8088|8094|8092|8088|8086|33878
1641462600000|2022-01-06 09:50:00|8090|8089|8090|8089|8092|8091|8087|8086|29821
1641462900000|2022-01-06 09:55:00|8089|8088|8092|8090|8093|8092|8087|8086|13371
1641463200000|2022-01-06 10:00:00|8093|8091|8089|8088|8095|8093|8088|8087|19210
1641463500000|2022-01-06 10:05:00|8090|8089|8098|8097|8100|8099|8090|8089|27938
1641463800000|2022-01-06 10:10:00|8097|8096|8103|8102|8105|8104|8096|8095|28628
1641464100000|2022-01-06 10:15:00|8104|8103|8108|8106|8110|8109|8104|8103|23651
1641464400000|2022-01-06 10:20:00|8109|8107|8114|8112|8115|8113|8106|8104|41998
1641464700000|2022-01-06 10:25:00|8113|8113|8111|8110|8114|8113|8109|8108|7189
1641465000000|2022-01-06 10:30:00|8112|8111|8118|8117|8119|8118|8110|8109|40848
1641465300000|2022-01-06 10:35:00|8119|8116|8114|8112|8119|8117|8113|8112|12545
1641465600000|2022-01-06 10:40:00|8113|8111|8115|8114|8116|8115|8111|8110|15338
1641465900000|2022-01-06 10:45:00|8117|8116|8116|8115|8121|8120|8116|8115|34947
1641466200000|2022-01-06 10:50:00|8117|8116|8116|8115|8121|8120|8116|8115|16086
1641466500000|2022-01-06 10:55:00|8117|8116|8121|8120|8122|8121|8116|8115|9348
1641466800000|2022-01-06 11:00:00|8123|8121|8127|8125|8127|8125|8123|8121|11921
1641467100000|2022-01-06 11:05:00|8128|8126|8122|8120|8129|8127|8122|8120|18793
1641467400000|2022-01-06 11:10:00|8121|8121|8126|8125|8129|8127|8121|8120|33260
1641467700000|2022-01-06 11:15:00|8127|8126|8130|8129|8130|8129|8125|8124|14932
1641468000000|2022-01-06 11:20:00|8131|8130|8132|8131|8132|8131|8129|8128|22051
1641468300000|2022-01-06 11:25:00|8131|8130|8137|8136|8137|8136|8131|8130|6364
1641468600000|2022-01-06 11:30:00|8138|8137|8144|8142|8144|8143|8135|8134|26568
1641468900000|2022-01-06 11:35:00|8143|8141|8140|8139|8146|8145|8138|8137|53037
1641469200000|2022-01-06 11:40:00|8142|8141|8140|8138|8146|8145|8139|8138|39878
1641469500000|2022-01-06 11:45:00|8139|8137|8132|8131|8140|8138|8132|8130|22489
1641469800000|2022-01-06 11:50:00|8131|8130|8130|8129|8132|8131|8130|8128|20828
1641470100000|2022-01-06 11:55:00|8129|8128|8125|8123|8129|8128|8123|8121|6975
1641470400000|2022-01-06 12:00:00|8126|8124|8131|8130|8134|8133|8126|8124|14679
1641470700000|2022-01-06 12:05:00|8130|8129|8131|8129|8132|8131|8128|8126|16667
1641471000000|2022-01-06 12:10:00|8130|8128|8131|8129|8132|8131|8129|8128|12185
1641471300000|2022-01-06 12:15:00|8130|8130|8129|8128|8133|8132|8129|8128|9085
1641471600000|2022-01-06 12:20:00|8128|8127|8131|8130|8132|8131|8128|8127|7881
1641471900000|2022-01-06 12:25:00|8132|8131|8130|8129|8133|8132|8129|8128|7291
1641472200000|2022-01-06 12:30:00|8131|8130|8136|8134|8136|8135|8131|8130|10425
1641472500000|2022-01-06 12:35:00|8135|8135|8136|8135|8137|8136|8134|8133|9539
1641472800000|2022-01-06 12:40:00|8135|8134|8132|8130|8136|8135|8131|8130|7293
1641473100000|2022-01-06 12:45:00|8131|8128|8132|8131|8132|8131|8127|8125|12153
1641473400000|2022-01-06 12:50:00|8133|8132|8140|8138|8141|8140|8132|8131|22619
1641473700000|2022-01-06 12:55:00|8141|8139|8141|8140|8141|8140|8135|8134|21904
1641474000000|2022-01-06 13:00:00|8140|8139|8145|8144|8146|8145|8140|8138|10743
1641474300000|2022-01-06 13:05:00|8144|8143|8152|8150|8153|8151|8140|8138|45038
1641474600000|2022-01-06 13:10:00|8153|8151|8152|8151|8153|8151|8148|8146|10613
1641474900000|2022-01-06 13:15:00|8151|8150|8151|8149|8153|8152|8150|8147|28129
1641475200000|2022-01-06 13:20:00|8152|8150|8153|8152|8155|8154|8148|8145|40519
1641475500000|2022-01-06 13:25:00|8154|8153|8154|8153|8155|8154|8153|8152|25340
1641475800000|2022-01-06 13:30:00|8153|8152|8154|8153|8154|8153|8152|8151|27355
1641476100000|2022-01-06 13:35:00|8153|8152|8153|8152|8158|8157|8153|8152|17913
1641476400000|2022-01-06 13:40:00|8154|8153|8154|8153|8155|8154|8153|8152|12205
1641476700000|2022-01-06 13:45:00|8153|8152|8150|8149|8153|8152|8147|8145|29219
1641477000000|2022-01-06 13:50:00|8149|8148|8148|8146|8150|8149|8147|8146|6990
1641477300000|2022-01-06 13:55:00|8151|8147|8151|8150|8151|8150|8150|8146|32463
1641477600000|2022-01-06 14:00:00|8152|8151|8151|8150|8152|8151|8150|8149|12530
1641477900000|2022-01-06 14:05:00|8150|8149|8149|8148|8151|8150|8149|8148|28541
1641478200000|2022-01-06 14:10:00|8151|8150|8152|8151|8152|8151|8150|8149|41464
1641478500000|2022-01-06 14:15:00|8153|8150|8151|8150|8153|8152|8151|8150|8949
1641478800000|2022-01-06 14:20:00|8152|8151|8151|8150|8154|8153|8151|8150|16742
1641479100000|2022-01-06 14:25:00|8152|8151|8151|8150|8154|8153|8151|8150|20738
1641479400000|2022-01-06 14:30:00|8152|8151|8146|8145|8152|8151|8142|8141|135364
1641479700000|2022-01-06 14:35:00|8147|8146|8149|8148|8150|8149|8141|8140|59020
1641480000000|2022-01-06 14:40:00|8148|8147|8131|8130|8149|8148|8131|8130|52667
1641480300000|2022-01-06 14:45:00|8130|8129|8117|8116|8130|8129|8116|8114|41080
1641480600000|2022-01-06 14:50:00|8118|8117|8110|8109|8120|8118|8109|8107|35404
1641480900000|2022-01-06 14:55:00|8111|8110|8120|8118|8122|8121|8110|8109|60510
1641481200000|2022-01-06 15:00:00|8119|8117|8117|8116|8126|8125|8113|8110|38587
1641481500000|2022-01-06 15:05:00|8116|8115|8115|8113|8118|8116|8111|8110|16715
1641481800000|2022-01-06 15:10:00|8114|8112|8109|8108|8114|8112|8107|8106|34332
1641482100000|2022-01-06 15:15:00|8110|8109|8104|8102|8113|8111|8102|8101|47149
1641482400000|2022-01-06 15:20:00|8105|8103|8121|8120|8123|8122|8105|8103|50602
1641482700000|2022-01-06 15:25:00|8122|8121|8123|8122|8130|8129|8121|8120|57031
1641483000000|2022-01-06 15:30:00|8124|8123|8123|8122|8129|8128|8120|8119|62339
1641483300000|2022-01-06 15:35:00|8122|8121|8139|8138|8140|8138|8120|8118|87669
1641483600000|2022-01-06 15:40:00|8140|8139|8134|8133|8140|8139|8130|8129|103185
1641483900000|2022-01-06 15:45:00|8133|8132|8137|8135|8137|8136|8129|8127|55931
1641484200000|2022-01-06 15:50:00|8136|8134|8136|8135|8140|8139|8132|8131|62264
1641484500000|2022-01-06 15:55:00|8137|8136|8129|8128|8138|8137|8129|8128|91563
1641484800000|2022-01-06 16:00:00|8130|8129|8131|8130|8133|8132|8127|8126|57110
1641485100000|2022-01-06 16:05:00|8132|8131|8141|8140|8144|8143|8130|8129|62498
1641485400000|2022-01-06 16:10:00|8140|8139|8137|8136|8141|8139|8132|8130|51493
1641485700000|2022-01-06 16:15:00|8138|8137|8144|8142|8146|8144|8138|8137|85544
1641542400000|2022-01-07 08:00:00|8140|8110|8111|8107|8159|8121|8108|8104|36872
1641542700000|2022-01-07 08:05:00|8112|8108|8110|8107|8119|8116|8104|8102|43490
1641543000000|2022-01-07 08:10:00|8111|8108|8100|8098|8116|8115|8090|8089|81262
1641543300000|2022-01-07 08:15:00|8099|8097|8093|8092|8099|8097|8088|8087|43773
1641543600000|2022-01-07 08:20:00|8094|8093|8097|8095|8099|8098|8090|8088|26028
1641543900000|2022-01-07 08:25:00|8096|8094|8091|8089|8099|8097|8089|8088|18561
1641544200000|2022-01-07 08:30:00|8090|8088|8081|8080|8091|8090|8075|8074|59791
1641544500000|2022-01-07 08:35:00|8082|8081|8079|8078|8085|8084|8077|8075|39062
1641544800000|2022-01-07 08:40:00|8080|8079|8079|8078|8085|8083|8074|8072|25743
1641545100000|2022-01-07 08:45:00|8078|8077|8072|8070|8080|8079|8071|8070|27236
1641545400000|2022-01-07 08:50:00|8071|8068|8073|8071|8077|8076|8068|8066|41659
1641545700000|2022-01-07 08:55:00|8074|8072|8070|8068|8074|8073|8067|8066|21680
1641546000000|2022-01-07 09:00:00|8069|8069|8083|8081|8083|8082|8069|8068|32087
1641546300000|2022-01-07 09:05:00|8082|8082|8092|8091|8092|8091|8082|8081|21532
1641546600000|2022-01-07 09:10:00|8091|8090|8102|8100|8109|8107|8090|8089|40220
1641546900000|2022-01-07 09:15:00|8103|8101|8097|8096|8105|8103|8095|8093|13302
1641547200000|2022-01-07 09:20:00|8098|8097|8099|8097|8102|8101|8094|8093|8633
1641547500000|2022-01-07 09:25:00|8100|8098|8110|8108|8110|8109|8100|8098|8483
1641547800000|2022-01-07 09:30:00|8111|8109|8127|8125|8127|8125|8111|8108|48946
1641548100000|2022-01-07 09:35:00|8126|8124|8134|8132|8134|8133|8123|8122|47544
1641548400000|2022-01-07 09:40:00|8135|8133|8146|8145|8149|8147|8134|8133|53032
1641548700000|2022-01-07 09:45:00|8147|8146|8140|8139|8150|8149|8140|8139|19954
1641549000000|2022-01-07 09:50:00|8139|8138|8140|8139|8145|8143|8139|8137|12156
1641549300000|2022-01-07 09:55:00|8139|8138|8144|8142|8146|8145|8139|8138|17091
1641549600000|2022-01-07 10:00:00|8143|8143|8144|8143|8144|8143|8139|8137|61067
1641549900000|2022-01-07 10:05:00|8143|8142|8148|8146|8151|8150|8143|8141|49334
1641550200000|2022-01-07 10:10:00|8147|8147|8143|8141|8148|8147|8143|8141|43109
1641550500000|2022-01-07 10:15:00|8142|8142|8143|8141|8148|8146|8142|8141|35530
1641550800000|2022-01-07 10:20:00|8142|8142|8144|8143|8145|8144|8142|8141|10332
1641551100000|2022-01-07 10:25:00|8145|8144|8148|8146|8149|8148|8145|8144|6233
1641551400000|2022-01-07 10:30:00|8149|8147|8146|8145|8153|8151|8146|8145|21272
1641551700000|2022-01-07 10:35:00|8147|8144|8145|8144|8148|8147|8144|8143|20481
1641552000000|2022-01-07 10:40:00|8146|8145|8152|8150|8155|8154|8145|8144|11328
1641552300000|2022-01-07 10:45:00|8151|8149|8154|8152|8157|8156|8147|8146|13110
1641552600000|2022-01-07 10:50:00|8153|8151|8154|8153|8160|8158|8150|8148|22191
1641552900000|2022-01-07 10:55:00|8153|8152|8158|8156|8158|8156|8151|8150|12717
1641553200000|2022-01-07 11:00:00|8157|8155|8158|8156|8159|8158|8153|8152|24139
1641553500000|2022-01-07 11:05:00|8157|8157|8162|8160|8164|8162|8156|8154|26211
1641553800000|2022-01-07 11:10:00|8161|8161|8161|8160|8162|8161|8155|8154|53347
1641554100000|2022-01-07 11:15:00|8162|8161|8164|8163|8167|8166|8162|8161|23566
1641554400000|2022-01-07 11:20:00|8163|8162|8161|8159|8166|8165|8158|8157|31930
1641554700000|2022-01-07 11:25:00|8160|8160|8164|8162|8166|8165|8160|8159|13411
1641555000000|2022-01-07 11:30:00|8163|8163|8163|8162|8165|8164|8162|8161|21878
1641555300000|2022-01-07 11:35:00|8164|8163|8160|8159|8164|8163|8160|8159|21958
1641555600000|2022-01-07 11:40:00|8159|8158|8161|8160|8161|8160|8159|8158|12381
1641555900000|2022-01-07 11:45:00|8162|8161|8154|8152|8162|8161|8153|8152|41676
1641556200000|2022-01-07 11:50:00|8153|8153|8159|8157|8160|8159|8153|8153|23998
1641556500000|2022-01-07 11:55:00|8158|8158|8160|8159|8163|8162|8158|8157|18106
1641556800000|2022-01-07 12:00:00|8161|8160|8165|8164|8167|8165|8161|8160|20686
1641557100000|2022-01-07 12:05:00|8164|8163|8165|8163|8166|8165|8163|8162|20830
1641557400000|2022-01-07 12:10:00|8164|8164|8167|8165|8167|8166|8164|8163|9028
1641557700000|2022-01-07 12:15:00|8166|8166|8165|8164|8168|8166|8164|8163|5578
1641558000000|2022-01-07 12:20:00|8164|8163|8165|8164|8166|8165|8164|8163|10708
1641558300000|2022-01-07 12:25:00|8166|8165|8166|8165|8167|8166|8165|8164|10057
1641558600000|2022-01-07 12:30:00|8167|8166|8168|8167|8170|8168|8166|8165|12933
1641558900000|2022-01-07 12:35:00|8167|8166|8173|8172|8173|8172|8166|8165|18731
1641559200000|2022-01-07 12:40:00|8174|8173|8174|8173|8175|8174|8173|8172|6551
1641559500000|2022-01-07 12:45:00|8175|8174|8174|8173|8179|8178|8174|8173|18523
1641559800000|2022-01-07 12:50:00|8175|8174|8177|8175|8178|8177|8175|8174|11325
1641560100000|2022-01-07 12:55:00|8176|8174|8177|8176|8180|8179|8175|8174|14764
1641560400000|2022-01-07 13:00:00|8178|8177|8179|8177|8182|8180|8178|8176|20463
1641560700000|2022-01-07 13:05:00|8178|8176|8176|8175|8179|8177|8176|8175|14201
1641561000000|2022-01-07 13:10:00|8177|8176|8176|8175|8178|8177|8176|8175|8450
1641561300000|2022-01-07 13:15:00|8177|8176|8176|8175|8177|8176|8172|8171|19808
1641561600000|2022-01-07 13:20:00|8177|8176|8174|8173|8178|8177|8174|8173|21373
1641561900000|2022-01-07 13:25:00|8173|8172|8173|8171|8175|8174|8173|8171|11755
1641562200000|2022-01-07 13:30:00|8172|8170|8166|8165|8175|8173|8166|8163|37997
1641562500000|2022-01-07 13:35:00|8167|8166|8162|8161|8170|8168|8161|8160|23687
1641562800000|2022-01-07 13:40:00|8161|8160|8160|8159|8162|8160|8152|8150|42860
1641563100000|2022-01-07 13:45:00|8161|8160|8169|8167|8170|8169|8161|8160|19648
1641563400000|2022-01-07 13:50:00|8168|8166|8162|8160|8168|8166|8160|8159|6276
1641563700000|2022-01-07 13:55:00|8161|8159|8161|8160|8163|8162|8160|8159|10950
1641564000000|2022-01-07 14:00:00|8162|8161|8168|8166|8168|8167|8157|8156|20692
1641564300000|2022-01-07 14:05:00|8169|8167|8176|8174|8178|8177|8168|8167|36283
1641564600000|2022-01-07 14:10:00|8177|8175|8169|8168|8178|8177|8168|8167|13169
1641564900000|2022-01-07 14:15:00|8170|8169|8165|8164|8171|8169|8164|8162|21048
1641565200000|2022-01-07 14:20:00|8166|8163|8167|8166|8168|8166|8163|8162|12735
1641565500000|2022-01-07 14:25:00|8168|8167|8168|8166|8170|8169|8166|8164|14434
1641565800000|2022-01-07 14:30:00|8169|8167|8175|8173|8179|8177|8162|8160|55443
1641566100000|2022-01-07 14:35:00|8174|8172|8169|8168|8180|8178|8169|8167|38133
1641566400000|2022-01-07 14:40:00|8170|8167|8181|8180|8183|8181|8167|8166|86782
1641566700000|2022-01-07 14:45:00|8182|8179|8172|8171|8182|8181|8171|8170|35771
1641567000000|2022-01-07 14:50:00|8173|8172|8170|8169|8174|8172|8166|8165|52982
1641567300000|2022-01-07 14:55:00|8171|8170|8170|8169|8172|8171|8164|8163|41528
1641567600000|2022-01-07 15:00:00|8171|8170|8166|8164|8172|8171|8163|8162|12241
1641567900000|2022-01-07 15:05:00|8165|8163|8169|8167|8170|8169|8163|8161|24488
1641568200000|2022-01-07 15:10:00|8168|8168|8166|8165|8170|8169|8166|8164|17779
1641568500000|2022-01-07 15:15:00|8165|8164|8168|8167|8174|8172|8164|8163|22588
1641568800000|2022-01-07 15:20:00|8167|8166|8168|8167|8174|8172|8167|8165|42984
1641569100000|2022-01-07 15:25:00|8167|8166|8166|8164|8172|8171|8165|8164|34891
1641569400000|2022-01-07 15:30:00|8167|8165|8165|8164|8168|8167|8165|8164|29708
1641569700000|2022-01-07 15:35:00|8166|8165|8167|8166|8169|8167|8165|8164|25960
1641570000000|2022-01-07 15:40:00|8168|8167|8170|8168|8172|8171|8165|8164|36389
1641570300000|2022-01-07 15:45:00|8169|8169|8172|8170|8178|8177|8169|8167|75860
1641570600000|2022-01-07 15:50:00|8173|8171|8165|8163|8173|8172|8165|8163|80897
1641570900000|2022-01-07 15:55:00|8164|8162|8165|8163|8167|8166|8163|8162|42321
1641571200000|2022-01-07 16:00:00|8164|8162|8170|8169|8172|8171|8163|8162|26266
1641571500000|2022-01-07 16:05:00|8171|8170|8165|8163|8174|8173|8164|8163|41146
1641571800000|2022-01-07 16:10:00|8164|8162|8164|8162|8166|8165|8161|8160|37617
1641572100000|2022-01-07 16:15:00|8163|8163|8168|8166|8174|8172|8161|8160|57817
1641801600000|2022-01-10 08:00:00|8183|8133|8190|8187|8190|8187|8156|8133|76295
1641801900000|2022-01-10 08:05:00|8192|8188|8196|8194|8199|8198|8184|8183|36646
1641802200000|2022-01-10 08:10:00|8197|8195|8212|8210|8212|8211|8196|8194|95651
1641802500000|2022-01-10 08:15:00|8211|8209|8222|8220|8232|8230|8208|8206|91833
1641802800000|2022-01-10 08:20:00|8223|8221|8221|8219|8224|8223|8211|8210|41542
1641803100000|2022-01-10 08:25:00|8220|8218|8221|8219|8227|8225|8216|8213|47630
1641803400000|2022-01-10 08:30:00|8220|8218|8203|8200|8220|8219|8201|8200|42119
1641803700000|2022-01-10 08:35:00|8202|8201|8210|8209|8210|8209|8198|8196|64840
1641804000000|2022-01-10 08:40:00|8211|8210|8221|8219|8222|8220|8205|8203|54661
1641804300000|2022-01-10 08:45:00|8222|8220|8226|8223|8229|8227|8217|8216|46973
1641804600000|2022-01-10 08:50:00|8225|8222|8237|8236|8238|8237|8221|8220|52265
1641804900000|2022-01-10 08:55:00|8238|8235|8233|8231|8244|8243|8232|8231|18064
1641805200000|2022-01-10 09:00:00|8234|8232|8238|8237|8244|8243|8234|8232|18155
1641805500000|2022-01-10 09:05:00|8239|8236|8234|8232|8243|8241|8232|8231|31359
1641805800000|2022-01-10 09:10:00|8233|8231|8235|8233|8238|8237|8231|8230|21701
1641806100000|2022-01-10 09:15:00|8236|8234|8235|8234|8239|8238|8234|8233|17052
1641806400000|2022-01-10 09:20:00|8236|8233|8240|8239|8242|8241|8234|8233|53258
1641806700000|2022-01-10 09:25:00|8239|8238|8250|8249|8250|8249|8239|8237|35467
1641807000000|2022-01-10 09:30:00|8251|8250|8239|8237|8253|8251|8238|8236|90194
1641807300000|2022-01-10 09:35:00|8238|8236|8237|8236|8240|8238|8233|8232|36369
1641807600000|2022-01-10 09:40:00|8238|8237|8240|8239|8240|8239|8234|8233|18880
1641807900000|2022-01-10 09:45:00|8239|8238|8233|8232|8240|8239|8233|8231|55286
1641808200000|2022-01-10 09:50:00|8232|8231|8229|8228|8234|8233|8224|8223|44722
1641808500000|2022-01-10 09:55:00|8230|8229|8229|8226|8234|8233|8226|8224|29800
1641808800000|2022-01-10 10:00:00|8228|8227|8227|8226|8231|8230|8226|8224|24017
1641809100000|2022-01-10 10:05:00|8228|8225|8230|8229|8232|8231|8227|8225|28680
1641809400000|2022-01-10 10:10:00|8231|8230|8240|8239|8240|8239|8230|8230|18197
1641809700000|2022-01-10 10:15:00|8241|8240|8237|8235|8245|8243|8237|8235|33375
1641810000000|2022-01-10 10:20:00|8238|8236|8234|8233|8239|8238|8233|8232|15813
1641810300000|2022-01-10 10:25:00|8235|8234|8238|8237|8238|8237|8233|8232|26339
1641810600000|2022-01-10 10:30:00|8237|8236|8235|8234|8238|8237|8233|8231|28247
1641810900000|2022-01-10 10:35:00|8234|8233|8230|8229|8236|8235|8229|8228|23132
1641811200000|2022-01-10 10:40:00|8231|8230|8229|8228|8232|8231|8226|8225|18022
1641811500000|2022-01-10 10:45:00|8228|8227|8226|8225|8230|8229|8225|8224|10102
1641811800000|2022-01-10 10:50:00|8227|8226|8223|8222|8228|8227|8221|8220|23357
1641812100000|2022-01-10 10:55:00|8222|8221|8226|8225|8226|8225|8222|8220|28336
1641812400000|2022-01-10 11:00:00|8225|8224|8218|8217|8226|8225|8218|8216|37009
1641812700000|2022-01-10 11:05:00|8219|8218|8219|8218|8223|8222|8216|8215|35450
1641813000000|2022-01-10 11:10:00|8220|8219|8220|8219|8221|8220|8216|8215|36559
1641813300000|2022-01-10 11:15:00|8221|8220|8222|8221|8226|8225|8219|8217|38813
1641813600000|2022-01-10 11:20:00|8221|8220|8214|8213|8221|8220|8213|8212|14209
1641813900000|2022-01-10 11:25:00|8215|8214|8207|8206|8215|8214|8207|8206|37458
1641814200000|2022-01-10 11:30:00|8208|8205|8206|8205|8209|8208|8206|8205|10805
1641814500000|2022-01-10 11:35:00|8207|8206|8197|8196|8207|8206|8197|8196|46417
1641814800000|2022-01-10 11:40:00|8198|8197|8203|8202|8204|8203|8198|8197|11961
1641815100000|2022-01-10 11:45:00|8204|8203|8206|8204|8210|8209|8204|8203|31966
1641815400000|2022-01-10 11:50:00|8207|8205|8212|8211|8213|8212|8206|8205|26132
1641815700000|2022-01-10 11:55:00|8213|8212|8215|8214|8217|8216|8213|8212|14102
1641816000000|2022-01-10 12:00:00|8216|8215|8219|8217|8222|8221|8214|8213|30822
1641816300000|2022-01-10 12:05:00|8220|8218|8216|8215|8221|8220|8214|8212|14478
1641816600000|2022-01-10 12:10:00|8215|8214|8226|8224|8227|8225|8215|8214|13558
1641816900000|2022-01-10 12:15:00|8227|8225|8229|8228|8230|8229|8227|8224|10932
1641817200000|2022-01-10 12:20:00|8230|8229|8232|8231|8234|8233|8228|8227|21830
1641817500000|2022-01-10 12:25:00|8231|8230|8226|8224|8234|8232|8226|8224|16221
1641817800000|2022-01-10 12:30:00|8227|8225|8222|8221|8229|8228|8222|8221|12335
1641818100000|2022-01-10 12:35:00|8221|8220|8224|8223|8228|8226|8221|8220|25663
1641818400000|2022-01-10 12:40:00|8223|8222|8234|8233|8235|8233|8222|8221|18019
1641818700000|2022-01-10 12:45:00|8235|8234|8233|8231|8238|8236|8232|8231|11824
1641819000000|2022-01-10 12:50:00|8232|8232|8226|8225|8233|8232|8225|8224|11522
1641819300000|2022-01-10 12:55:00|8227|8224|8225|8224|8227|8224|8221|8220|9302
1641819600000|2022-01-10 13:00:00|8224|8223|8215|8214|8225|8223|8212|8210|14779
1641819900000|2022-01-10 13:05:00|8214|8213|8220|8218|8221|8219|8211|8210|29507
1641820200000|2022-01-10 13:10:00|8219|8217|8213|8212|8219|8217|8211|8210|12793
1641820500000|2022-01-10 13:15:00|8214|8211|8216|8214|8218|8217|8212|8211|16171
1641820800000|2022-01-10 13:20:00|8215|8213|8214|8213|8216|8214|8211|8210|11780
1641821100000|2022-01-10 13:25:00|8215|8214|8219|8218|8220|8218|8214|8213|21138
1641821400000|2022-01-10 13:30:00|8220|8219|8216|8215|8220|8219|8215|8214|14535
1641821700000|2022-01-10 13:35:00|8215|8214|8217|8216|8219|8218|8215|8214|17572
1641822000000|2022-01-10 13:40:00|8218|8217|8227|8225|8229|8228|8216|8215|39825
1641822300000|2022-01-10 13:45:00|8228|8226|8227|8225|8228|8227|8225|8224|15413
1641822600000|2022-01-10 13:50:00|8226|8224|8221|8220|8227|8225|8221|8219|30395
1641822900000|2022-01-10 13:55:00|8222|8221|8220|8219|8223|8222|8219|8218|23987
1641823200000|2022-01-10 14:00:00|8221|8220|8218|8217|8223|8222|8218|8217|29009
1641823500000|2022-01-10 14:05:00|8217|8216|8213|8212|8218|8217|8213|8212|21418
1641823800000|2022-01-10 14:10:00|8214|8213|8216|8215|8219|8218|8213|8212|23004
1641824100000|2022-01-10 14:15:00|8215|8214|8212|8211|8216|8215|8211|8210|21437
1641824400000|2022-01-10 14:20:00|8213|8212|8191|8190|8214|8213|8191|8190|61370
1641824700000|2022-01-10 14:25:00|8192|8191|8196|8194|8197|8196|8191|8190|48596
1641825000000|2022-01-10 14:30:00|8195|8193|8201|8200|8221|8220|8194|8193|231037
1641825300000|2022-01-10 14:35:00|8200|8199|8203|8201|8205|8204|8193|8192|57079
1641825600000|2022-01-10 14:40:00|8202|8200|8225|8223|8225|8224|8201|8200|55484
1641825900000|2022-01-10 14:45:00|8226|8224|8220|8218|8230|8229|8219|8217|38339
1641826200000|2022-01-10 14:50:00|8221|8220|8233|8232|8240|8239|8215|8213|68077
1641826500000|2022-01-10 14:55:00|8234|8233|8247|8245|8250|8248|8234|8233|52045
1641826800000|2022-01-10 15:00:00|8248|8246|8237|8235|8248|8246|8236|8235|36202
1641827100000|2022-01-10 15:05:00|8236|8234|8238|8237|8245|8244|8231|8230|55390
1641827400000|2022-01-10 15:10:00|8237|8236|8236|8234|8243|8242|8234|8232|44760
1641827700000|2022-01-10 15:15:00|8235|8235|8231|8230|8240|8239|8231|8230|37475
1641828000000|2022-01-10 15:20:00|8230|8229|8234|8233|8239|8238|8230|8229|57635
1641828300000|2022-01-10 15:25:00|8233|8232|8236|8235|8239|8238|8229|8228|60834
1641828600000|2022-01-10 15:30:00|8237|8236|8243|8242|8249|8248|8237|8236|78255
1641828900000|2022-01-10 15:35:00|8244|8243|8258|8257|8258|8257|8238|8237|105434
1641829200000|2022-01-10 15:40:00|8259|8258|8240|8239|8259|8258|8238|8237|71807
1641829500000|2022-01-10 15:45:00|8241|8240|8225|8224|8244|8243|8224|8223|60762
1641829800000|2022-01-10 15:50:00|8224|8223|8218|8216|8227|8226|8213|8212|59137
1641830100000|2022-01-10 15:55:00|8219|8217|8208|8206|8220|8219|8206|8205|81706
1641830400000|2022-01-10 16:00:00|8207|8207|8226|8225|8227|8226|8207|8206|57694
1641830700000|2022-01-10 16:05:00|8227|8226|8232|8231|8238|8237|8227|8226|51514
1641831000000|2022-01-10 16:10:00|8231|8230|8236|8235|8240|8239|8230|8228|46189
1641831300000|2022-01-10 16:15:00|8235|8234|8236|8234|8240|8239|8233|8232|93630
1641888000000|2022-01-11 08:00:00|8299|8277|8300|8298|8450|8300|8286|8277|242608
1641888300000|2022-01-11 08:05:00|8301|8299|8335|8333|8335|8334|8300|8298|139303
1641888600000|2022-01-11 08:10:00|8336|8332|8349|8348|8356|8355|8332|8330|106085
1641888900000|2022-01-11 08:15:00|8350|8349|8355|8354|8365|8364|8345|8343|84745
1641889200000|2022-01-11 08:20:00|8356|8355|8367|8365|8373|8372|8350|8348|118148
1641889500000|2022-01-11 08:25:00|8366|8366|8344|8342|8367|8366|8333|8331|61349
1641889800000|2022-01-11 08:30:00|8343|8340|8327|8326|8344|8340|8326|8325|50111
1641890100000|2022-01-11 08:35:00|8328|8327|8326|8324|8333|8332|8323|8322|48487
1641890400000|2022-01-11 08:40:00|8327|8325|8333|8332|8336|8335|8323|8322|69964
1641890700000|2022-01-11 08:45:00|8334|8331|8339|8338|8339|8338|8329|8328|48271
1641891000000|2022-01-11 08:50:00|8340|8337|8318|8317|8340|8338|8315|8314|55788
1641891300000|2022-01-11 08:55:00|8317|8316|8322|8320|8325|8324|8316|8315|39690
1641891600000|2022-01-11 09:00:00|8321|8321|8321|8320|8323|8322|8317|8316|53094
1641891900000|2022-01-11 09:05:00|8320|8319|8313|8312|8321|8320|8310|8309|37412
1641892200000|2022-01-11 09:10:00|8312|8311|8317|8316|8317|8316|8312|8311|21078
1641892500000|2022-01-11 09:15:00|8318|8317|8322|8321|8323|8322|8318|8317|58991
1641892800000|2022-01-11 09:20:00|8323|8322|8322|8321|8324|8323|8318|8317|32552
1641893100000|2022-01-11 09:25:00|8321|8320|8322|8321|8323|8322|8316|8315|28468
1641893400000|2022-01-11 09:30:00|8323|8322|8323|8322|8326|8325|8320|8319|38349
1641893700000|2022-01-11 09:35:00|8324|8323|8321|8320|8325|8324|8320|8319|24288
1641894000000|2022-01-11 09:40:00|8320|8319|8322|8321|8323|8322|8318|8317|38639
1641894300000|2022-01-11 09:45:00|8323|8322|8320|8319|8325|8324|8319|8318|28482
1641894600000|2022-01-11 09:50:00|8321|8320|8322|8321|8323|8322|8318|8316|27027
1641894900000|2022-01-11 09:55:00|8323|8322|8321|8320|8323|8322|8319|8318|70728
1641895200000|2022-01-11 10:00:00|8322|8321|8313|8312|8322|8321|8306|8305|103199
1641895500000|2022-01-11 10:05:00|8314|8313|8311|8310|8315|8314|8308|8307|39947
1641895800000|2022-01-11 10:10:00|8310|8309|8313|8312|8313|8312|8309|8308|78357
1641896100000|2022-01-11 10:15:00|8312|8311|8317|8315|8318|8316|8311|8310|33980
1641896400000|2022-01-11 10:20:00|8316|8314|8320|8319|8320|8319|8315|8313|31537
1641896700000|2022-01-11 10:25:00|8319|8318|8320|8319|8323|8322|8318|8317|50092
1641897000000|2022-01-11 10:30:00|8319|8318|8310|8309|8319|8318|8307|8306|42204
1641897300000|2022-01-11 10:35:00|8311|8310|8315|8314|8317|8316|8310|8309|76642
1641897600000|2022-01-11 10:40:00|8314|8313|8309|8308|8314|8313|8308|8307|26688
1641897900000|2022-01-11 10:45:00|8308|8307|8305|8304|8310|8309|8305|8304|24449
1641898200000|2022-01-11 10:50:00|8304|8303|8301|8300|8312|8311|8301|8300|44564
1641898500000|2022-01-11 10:55:00|8302|8301|8302|8300|8305|8304|8299|8298|36605
1641898800000|2022-01-11 11:00:00|8303|8301|8308|8307|8308|8307|8301|8300|38131
1641899100000|2022-01-11 11:05:00|8309|8308|8301|8300|8309|8308|8299|8298|34682
1641899400000|2022-01-11 11:10:00|8300|8299|8289|8288|8301|8300|8289|8288|28186
1641899700000|2022-01-11 11:15:00|8290|8289|8291|8290|8292|8291|8288|8287|20059
1641900000000|2022-01-11 11:20:00|8290|8289|8281|8279|8291|8289|8280|8279|26467
1641900300000|2022-01-11 11:25:00|8282|8280|8278|8276|8283|8282|8277|8276|20323
1641900600000|2022-01-11 11:30:00|8280|8277|8272|8271|8280|8279|8272|8270|33522
1641900900000|2022-01-11 11:35:00|8273|8272|8266|8265|8274|8273|8266|8265|25274
1641901200000|2022-01-11 11:40:00|8267|8264|8269|8268|8274|8273|8267|8264|18959
1641901500000|2022-01-11 11:45:00|8270|8269|8261|8260|8270|8269|8261|8260|29067
1641901800000|2022-01-11 11:50:00|8260|8259|8259|8258|8263|8262|8257|8256|33270
1641902100000|2022-01-11 11:55:00|8260|8259|8263|8262|8266|8265|8258|8257|18806
1641902400000|2022-01-11 12:00:00|8264|8263|8260|8259|8267|8266|8257|8256|31805
1641902700000|2022-01-11 12:05:00|8259|8258|8254|8253|8261|8260|8253|8252|22339
1641903000000|2022-01-11 12:10:00|8253|8252|8249|8248|8261|8260|8249|8248|49998
1641903300000|2022-01-11 12:15:00|8248|8247|8250|8249|8250|8249|8247|8245|40981
1641903600000|2022-01-11 12:20:00|8251|8250|8251|8250|8253|8252|8250|8249|22815
1641903900000|2022-01-11 12:25:00|8250|8249|8253|8252|8253|8252|8249|8248|19714
1641904200000|2022-01-11 12:30:00|8252|8251|8252|8251|8256|8255|8250|8249|19980
1641904500000|2022-01-11 12:35:00|8253|8252|8258|8257|8260|8259|8252|8251|42734
1641904800000|2022-01-11 12:40:00|8259|8258|8259|8257|8259|8258|8256|8255|28967
1641905100000|2022-01-11 12:45:00|8258|8258|8246|8244|8259|8258|8245|8244|21156
1641905400000|2022-01-11 12:50:00|8247|8245|8237|8236|8249|8248|8237|8236|75308
1641905700000|2022-01-11 12:55:00|8238|8237|8236|8234|8238|8237|8230|8229|30599
1641906000000|2022-01-11 13:00:00|8237|8235|8235|8234|8237|8236|8233|8232|21932
1641906300000|2022-01-11 13:05:00|8236|8233|8236|8235|8239|8238|8236|8233|14347
1641906600000|2022-01-11 13:10:00|8237|8236|8238|8237|8239|8238|8237|8236|15719
1641906900000|2022-01-11 13:15:00|8239|8238|8247|8245|8247|8246|8238|8237|22936
1641907200000|2022-01-11 13:20:00|8246|8246|8253|8252|8253|8252|8244|8242|19849
1641907500000|2022-01-11 13:25:00|8254|8253|8253|8251|8257|8256|8249|8248|35012
1641907800000|2022-01-11 13:30:00|8252|8252|8250|8248|8259|8257|8249|8248|31404
1641908100000|2022-01-11 13:35:00|8251|8249|8252|8250|8255|8253|8249|8247|20240
1641908400000|2022-01-11 13:40:00|8253|8251|8255|8254|8256|8255|8253|8251|10478
1641908700000|2022-01-11 13:45:00|8256|8255|8251|8249|8257|8256|8250|8249|23484
1641909000000|2022-01-11 13:50:00|8250|8250|8257|8256|8257|8256|8250|8249|31112
1641909300000|2022-01-11 13:55:00|8256|8255|8258|8256|8261|8260|8254|8253|29306
1641909600000|2022-01-11 14:00:00|8257|8257|8265|8264|8266|8265|8257|8256|17702
1641909900000|2022-01-11 14:05:00|8266|8265|8260|8259|8266|8265|8258|8257|13636
1641910200000|2022-01-11 14:10:00|8261|8260|8256|8255|8261|8260|8254|8253|27252
1641910500000|2022-01-11 14:15:00|8257|8254|8263|8261|8268|8266|8255|8254|31045
1641910800000|2022-01-11 14:20:00|8264|8262|8264|8262|8270|8268|8262|8261|33157
1641911100000|2022-01-11 14:25:00|8265|8263|8276|8275|8276|8275|8265|8263|58531
1641911400000|2022-01-11 14:30:00|8277|8276|8292|8291|8305|8304|8277|8275|158457
1641911700000|2022-01-11 14:35:00|8293|8290|8286|8285|8295|8294|8284|8283|83696
1641912000000|2022-01-11 14:40:00|8287|8284|8298|8296|8303|8302|8287|8283|83112
1641912300000|2022-01-11 14:45:00|8297|8295|8305|8303|8307|8306|8289|8288|95456
1641912600000|2022-01-11 14:50:00|8304|8302|8303|8302|8320|8319|8303|8301|74856
1641912900000|2022-01-11 14:55:00|8304|8303|8309|8308|8309|8308|8297|8296|68689
1641913200000|2022-01-11 15:00:00|8308|8307|8310|8309|8319|8318|8306|8305|51789
1641913500000|2022-01-11 15:05:00|8309|8308|8305|8304|8311|8310|8304|8303|52046
1641913800000|2022-01-11 15:10:00|8304|8303|8315|8313|8316|8315|8304|8302|50198
1641914100000|2022-01-11 15:15:00|8314|8314|8312|8311|8318|8317|8310|8309|41520
1641914400000|2022-01-11 15:20:00|8311|8310|8309|8308|8316|8315|8309|8308|42331
1641914700000|2022-01-11 15:25:00|8310|8309|8317|8316|8320|8319|8310|8309|38556
1641915000000|2022-01-11 15:30:00|8316|8315|8315|8314|8320|8319|8312|8311|43458
1641915300000|2022-01-11 15:35:00|8316|8315|8315|8314|8319|8318|8314|8313|52384
1641915600000|2022-01-11 15:40:00|8314|8313|8311|8310|8315|8314|8304|8302|56794
1641915900000|2022-01-11 15:45:00|8310|8309|8304|8303|8315|8314|8304|8303|26296
1641916200000|2022-01-11 15:50:00|8305|8304|8298|8297|8306|8305|8298|8296|66163
1641916500000|2022-01-11 15:55:00|8297|8296|8278|8277|8298|8297|8278|8277|70581
1641916800000|2022-01-11 16:00:00|8279|8278|8296|8295|8296|8295|8279|8277|71775
1641917100000|2022-01-11 16:05:00|8297|8296|8287|8286|8300|8299|8287|8286|49696
1641917400000|2022-01-11 16:10:00|8288|8287|8293|8291|8297|8296|8287|8286|46068
1641917700000|2022-01-11 16:15:00|8292|8292|8295|8293|8296|8295|8290|8288|47277
1641974400000|2022-01-12 08:00:00|8313|8257|8285|8282|8313|8302|8282|8257|102168
1641974700000|2022-01-12 08:05:00|8284|8281|8233|8230|8288|8286|8233|8230|94196
1641975000000|2022-01-12 08:10:00|8234|8231|8238|8235|8243|8242|8224|8221|82870
1641975300000|2022-01-12 08:15:00|8240|8236|8227|8225|8247|8244|8224|8222|66361
1641975600000|2022-01-12 08:20:00|8226|8224|8240|8239|8241|8240|8223|8222|49672
1641975900000|2022-01-12 08:25:00|8239|8238|8237|8235|8240|8238|8225|8224|36336
1641976200000|2022-01-12 08:30:00|8235|8234|8236|8235|8239|8238|8228|8227|67723
1641976500000|2022-01-12 08:35:00|8235|8234|8212|8211|8236|8234|8212|8211|70511
1641976800000|2022-01-12 08:40:00|8211|8210|8216|8215|8221|8219|8211|8210|27415
1641977100000|2022-01-12 08:45:00|8215|8214|8219|8218|8222|8220|8213|8212|50581
1641977400000|2022-01-12 08:50:00|8218|8217|8230|8229|8234|8233|8215|8214|45594
1641977700000|2022-01-12 08:55:00|8229|8228|8224|8223|8230|8229|8221|8220|37728
1641978000000|2022-01-12 09:00:00|8225|8224|8229|8228|8233|8231|8225|8224|40272
1641978300000|2022-01-12 09:05:00|8230|8229|8251|8249|8253|8252|8230|8228|74177
1641978600000|2022-01-12 09:10:00|8250|8250|8250|8248|8257|8255|8248|8247|37034
1641978900000|2022-01-12 09:15:00|8249|8249|8226|8225|8250|8249|8224|8223|83476
1641979200000|2022-01-12 09:20:00|8227|8224|8240|8239|8240|8239|8222|8221|36538
1641979500000|2022-01-12 09:25:00|8241|8238|8237|8235|8241|8238|8229|8227|22028
1641979800000|2022-01-12 09:30:00|8238|8236|8239|8237|8243|8242|8238|8236|33099
1641980100000|2022-01-12 09:35:00|8238|8238|8235|8234|8239|8238|8230|8228|17253
1641980400000|2022-01-12 09:40:00|8236|8235|8241|8240|8243|8241|8236|8235|30618
1641980700000|2022-01-12 09:45:00|8240|8239|8230|8229|8241|8240|8230|8229|18808
1641981000000|2022-01-12 09:50:00|8231|8230|8235|8233|8238|8237|8230|8228|55055
1641981300000|2022-01-12 09:55:00|8236|8234|8238|8237|8242|8241|8233|8232|18363
1641981600000|2022-01-12 10:00:00|8239|8238|8238|8236|8241|8240|8235|8233|29791
1641981900000|2022-01-12 10:05:00|8239|8237|8235|8234|8240|8239|8233|8232|25413
1641982200000|2022-01-12 10:10:00|8236|8235|8228|8227|8239|8238|8228|8227|21578
1641982500000|2022-01-12 10:15:00|8229|8228|8221|8220|8229|8228|8221|8220|29510
1641982800000|2022-01-12 10:20:00|8220|8219|8229|8228|8230|8229|8216|8215|56398
1641983100000|2022-01-12 10:25:00|8228|8227|8227|8226|8230|8229|8224|8223|36982
1641983400000|2022-01-12 10:30:00|8226|8225|8219|8218|8226|8225|8215|8214|19873
1641983700000|2022-01-12 10:35:00|8218|8217|8218|8217|8221|8220|8213|8212|30659
1641984000000|2022-01-12 10:40:00|8217|8216|8226|8224|8228|8227|8217|8215|24642
1641984300000|2022-01-12 10:45:00|8227|8225|8228|8227|8229|8228|8220|8219|33067
1641984600000|2022-01-12 10:50:00|8229|8228|8229|8228|8233|8232|8228|8226|26616
1641984900000|2022-01-12 10:55:00|8228|8227|8228|8226|8231|8230|8226|8225|12537
1641985200000|2022-01-12 11:00:00|8229|8227|8236|8235|8243|8241|8229|8227|46578
1641985500000|2022-01-12 11:05:00|8237|8236|8233|8232|8239|8238|8233|8232|13429
1641985800000|2022-01-12 11:10:00|8232|8231|8226|8225|8235|8234|8225|8224|68366
1641986100000|2022-01-12 11:15:00|8225|8224|8221|8220|8225|8224|8221|8220|12502
1641986400000|2022-01-12 11:20:00|8222|8221|8223|8221|8223|8222|8217|8216|23022
1641986700000|2022-01-12 11:25:00|8222|8220|8222|8221|8224|8223|8219|8218|14979
1641987000000|2022-01-12 11:30:00|8221|8220|8218|8217|8223|8222|8216|8215|13535
1641987300000|2022-01-12 11:35:00|8217|8216|8217|8216|8217|8216|8211|8210|18301
1641987600000|2022-01-12 11:40:00|8216|8215|8212|8210|8216|8215|8210|8209|12149
1641987900000|2022-01-12 11:45:00|8213|8211|8214|8213|8215|8214|8211|8210|21009
1641988200000|2022-01-12 11:50:00|8215|8214|8211|8210|8217|8216|8211|8210|10725
1641988500000|2022-01-12 11:55:00|8210|8209|8209|8208|8214|8213|8207|8206|17626
1641988800000|2022-01-12 12:00:00|8210|8209|8208|8207|8211|8210|8207|8206|13030
1641989100000|2022-01-12 12:05:00|8207|8206|8203|8202|8207|8206|8203|8202|10608
1641989400000|2022-01-12 12:10:00|8202|8201|8201|8200|8203|8202|8197|8196|41144
1641989700000|2022-01-12 12:15:00|8200|8199|8195|8193|8201|8200|8195|8193|44404
1641990000000|2022-01-12 12:20:00|8194|8194|8202|8201|8202|8201|8193|8192|12505
1641990300000|2022-01-12 12:25:00|8201|8200|8196|8195|8202|8200|8195|8194|18486
1641990600000|2022-01-12 12:30:00|8195|8194|8193|8192|8196|8195|8192|8191|18428
1641990900000|2022-01-12 12:35:00|8194|8193|8194|8193|8196|8195|8191|8190|27827
1641991200000|2022-01-12 12:40:00|8193|8192|8196|8195|8196|8195|8192|8191|11527
1641991500000|2022-01-12 12:45:00|8197|8196|8192|8191|8197|8196|8191|8190|47596
1641991800000|2022-01-12 12:50:00|8191|8190|8197|8195|8197|8196|8191|8190|26638
1641992100000|2022-01-12 12:55:00|8198|8196|8202|8201|8203|8202|8194|8193|47143
1641992400000|2022-01-12 13:00:00|8201|8200|8199|8198|8204|8202|8197|8196|20879
1641992700000|2022-01-12 13:05:00|8200|8199|8200|8199|8210|8206|8195|8193|90598
1641993000000|2022-01-12 13:10:00|8201|8198|8198|8197|8201|8200|8193|8192|23477
1641993300000|2022-01-12 13:15:00|8199|8198|8202|8201|8204|8203|8198|8198|23921
1641993600000|2022-01-12 13:20:00|8203|8202|8209|8207|8209|8207|8201|8200|21324
1641993900000|2022-01-12 13:25:00|8210|8208|8208|8207|8213|8212|8208|8207|24611
1641994200000|2022-01-12 13:30:00|8207|8206|8213|8212|8218|8216|8207|8205|35976
1641994500000|2022-01-12 13:35:00|8214|8213|8218|8217|8224|8223|8213|8212|34867
1641994800000|2022-01-12 13:40:00|8219|8218|8213|8211|8219|8218|8211|8210|26171
1641995100000|2022-01-12 13:45:00|8212|8212|8205|8204|8215|8214|8204|8203|42382
1641995400000|2022-01-12 13:50:00|8206|8205|8204|8203|8207|8206|8201|8200|19852
1641995700000|2022-01-12 13:55:00|8203|8202|8201|8200|8203|8202|8197|8196|35424
1641996000000|2022-01-12 14:00:00|8200|8199|8201|8200|8203|8202|8196|8195|51136
1641996300000|2022-01-12 14:05:00|8200|8199|8206|8205|8209|8208|8196|8195|55223
1641996600000|2022-01-12 14:10:00|8207|8206|8204|8203|8209|8208|8202|8201|48915
1641996900000|2022-01-12 14:15:00|8203|8202|8200|8199|8203|8202|8193|8191|75818
1641997200000|2022-01-12 14:20:00|8199|8198|8201|8200|8206|8205|8198|8197|33418
1641997500000|2022-01-12 14:25:00|8202|8201|8203|8202|8208|8207|8201|8200|34603
1641997800000|2022-01-12 14:30:00|8202|8201|8206|8205|8209|8207|8195|8194|85776
1641998100000|2022-01-12 14:35:00|8207|8206|8219|8217|8222|8221|8207|8205|105344
1641998400000|2022-01-12 14:40:00|8220|8218|8216|8215|8226|8224|8214|8213|47198
1641998700000|2022-01-12 14:45:00|8215|8214|8220|8219|8225|8224|8214|8213|64059
1641999000000|2022-01-12 14:50:00|8221|8220|8219|8218|8224|8223|8216|8215|42583
1641999300000|2022-01-12 14:55:00|8220|8217|8217|8216|8220|8218|8211|8210|52720
1641999600000|2022-01-12 15:00:00|8218|8217|8218|8217|8222|8220|8211|8210|42757
1641999900000|2022-01-12 15:05:00|8219|8218|8215|8213|8221|8220|8213|8212|46125
1642000200000|2022-01-12 15:10:00|8214|8214|8214|8213|8215|8214|8203|8202|71664
1642000500000|2022-01-12 15:15:00|8213|8212|8210|8208|8215|8213|8209|8207|41951
1642000800000|2022-01-12 15:20:00|8209|8207|8205|8204|8211|8210|8202|8201|44368
1642001100000|2022-01-12 15:25:00|8204|8203|8202|8201|8205|8204|8201|8200|33453
1642001400000|2022-01-12 15:30:00|8203|8202|8201|8199|8204|8203|8198|8197|50201
1642001700000|2022-01-12 15:35:00|8200|8200|8201|8200|8203|8202|8198|8196|75979
1642002000000|2022-01-12 15:40:00|8200|8199|8201|8200|8207|8205|8200|8199|55453
1642002300000|2022-01-12 15:45:00|8202|8201|8198|8197|8203|8202|8198|8197|50009
1642002600000|2022-01-12 15:50:00|8197|8196|8203|8202|8203|8202|8192|8191|88086
1642002900000|2022-01-12 15:55:00|8202|8201|8203|8202|8205|8203|8196|8195|94442
1642003200000|2022-01-12 16:00:00|8204|8203|8206|8205|8210|8208|8204|8203|27435
1642003500000|2022-01-12 16:05:00|8205|8204|8200|8199|8206|8205|8198|8197|64935
1642003800000|2022-01-12 16:10:00|8201|8200|8205|8203|8205|8204|8196|8195|73751
1642004100000|2022-01-12 16:15:00|8204|8202|8209|8208|8215|8214|8200|8199|82991
1642060800000|2022-01-13 08:00:00|8212|8158|8159|8155|8212|8180|8156|8155|97953
1642061100000|2022-01-13 08:05:00|8160|8156|8171|8169|8172|8170|8153|8151|25433
1642061400000|2022-01-13 08:10:00|8172|8170|8183|8180|8185|8181|8168|8164|32825
1642061700000|2022-01-13 08:15:00|8182|8181|8174|8172|8185|8182|8173|8171|27006
1642062000000|2022-01-13 08:20:00|8175|8173|8166|8165|8180|8175|8166|8164|47221
1642062300000|2022-01-13 08:25:00|8165|8164|8157|8156|8166|8165|8156|8153|28263
1642062600000|2022-01-13 08:30:00|8158|8155|8158|8157|8164|8162|8156|8155|23565
1642062900000|2022-01-13 08:35:00|8157|8156|8160|8158|8160|8159|8156|8154|12325
1642063200000|2022-01-13 08:40:00|8161|8159|8168|8167|8170|8169|8160|8158|31822
1642063500000|2022-01-13 08:45:00|8167|8166|8160|8159|8167|8166|8158|8157|26891
1642063800000|2022-01-13 08:50:00|8161|8160|8154|8153|8163|8161|8154|8153|18511
1642064100000|2022-01-13 08:55:00|8155|8154|8160|8159|8164|8162|8155|8154|18813
1642064400000|2022-01-13 09:00:00|8161|8160|8158|8157|8166|8164|8157|8156|27018
1642064700000|2022-01-13 09:05:00|8159|8158|8161|8160|8168|8166|8159|8157|20102
1642065000000|2022-01-13 09:10:00|8162|8159|8155|8154|8162|8159|8155|8154|16803
1642065300000|2022-01-13 09:15:00|8154|8153|8159|8157|8160|8159|8152|8151|14050
1642065600000|2022-01-13 09:20:00|8160|8158|8154|8153|8160|8159|8154|8153|13642
1642065900000|2022-01-13 09:25:00|8155|8154|8156|8155|8159|8158|8155|8153|7789
1642066200000|2022-01-13 09:30:00|8155|8154|8157|8156|8160|8158|8155|8153|13782
1642066500000|2022-01-13 09:35:00|8156|8155|8161|8160|8162|8161|8156|8155|24506
1642066800000|2022-01-13 09:40:00|8162|8161|8163|8162|8164|8163|8158|8157|22508
1642067100000|2022-01-13 09:45:00|8164|8163|8159|8158|8166|8164|8158|8157|25380
1642067400000|2022-01-13 09:50:00|8158|8157|8161|8160|8165|8164|8157|8156|13485
1642067700000|2022-01-13 09:55:00|8162|8161|8160|8159|8163|8162|8157|8156|12224
1642068000000|2022-01-13 10:00:00|8161|8160|8162|8161|8162|8161|8159|8158|10646
1642068300000|2022-01-13 10:05:00|8163|8162|8170|8169|8172|8171|8163|8162|40706
1642068600000|2022-01-13 10:10:00|8171|8170|8172|8171|8175|8174|8170|8169|16193
1642068900000|2022-01-13 10:15:00|8171|8170|8173|8172|8175|8174|8169|8168|834588
1642069200000|2022-01-13 10:20:00|8172|8171|8173|8172|8175|8174|8172|8171|10496
1642069500000|2022-01-13 10:25:00|8171|8170|8172|8171|8173|8172|8169|8167|34517
1642069800000|2022-01-13 10:30:00|8171|8170|8167|8165|8172|8171|8167|8165|12787
1642070100000|2022-01-13 10:35:00|8168|8166|8173|8171|8173|8172|8167|8166|12718
1642070400000|2022-01-13 10:40:00|8172|8170|8178|8177|8180|8179|8170|8169|319648
1642070700000|2022-01-13 10:45:00|8179|8178|8176|8175|8182|8180|8174|8172|27450
1642071000000|2022-01-13 10:50:00|8175|8174|8177|8176|8180|8179|8173|8172|20053
1642071300000|2022-01-13 10:55:00|8176|8175|8178|8177|8182|8180|8176|8174|15760
1642071600000|2022-01-13 11:00:00|8179|8176|8178|8176|8185|8184|8174|8172|32371
1642071900000|2022-01-13 11:05:00|8179|8177|8182|8181|8183|8182|8178|8177|10180
1642072200000|2022-01-13 11:10:00|8183|8183|8181|8179|8186|8185|8181|8179|21572
1642072500000|2022-01-13 11:15:00|8180|8180|8184|8183|8187|8186|8180|8180|11492
1642072800000|2022-01-13 11:20:00|8183|8182|8182|8181|8186|8184|8181|8180|21743
1642073100000|2022-01-13 11:25:00|8183|8182|8178|8177|8186|8184|8177|8176|10787
1642073400000|2022-01-13 11:30:00|8177|8176|8176|8175|8179|8178|8175|8174|16583
1642073700000|2022-01-13 11:35:00|8177|8176|8173|8171|8177|8176|8172|8171|12591
1642074000000|2022-01-13 11:40:00|8174|8172|8167|8166|8175|8174|8166|8165|36398
1642074300000|2022-01-13 11:45:00|8166|8165|8166|8164|8170|8168|8163|8162|21828
1642074600000|2022-01-13 11:50:00|8167|8165|8165|8164|8167|8166|8164|8163|5186
1642074900000|2022-01-13 11:55:00|8164|8163|8161|8159|8165|8164|8159|8158|30191
1642075200000|2022-01-13 12:00:00|8162|8160|8163|8161|8165|8164|8160|8159|14198
1642075500000|2022-01-13 12:05:00|8166|8162|8172|8171|8173|8171|8164|8161|27926
1642075800000|2022-01-13 12:10:00|8173|8170|8172|8171|8176|8175|8172|8170|28035
1642076100000|2022-01-13 12:15:00|8173|8172|8175|8174|8175|8174|8171|8169|8122
1642076400000|2022-01-13 12:20:00|8176|8175|8177|8176|8179|8177|8174|8172|8443
1642076700000|2022-01-13 12:25:00|8178|8175|8177|8176|8180|8178|8173|8172|18568
1642077000000|2022-01-13 12:30:00|8178|8175|8180|8178|8180|8179|8176|8175|9854
1642077300000|2022-01-13 12:35:00|8179|8177|8183|8181|8185|8183|8178|8177|20493
1642077600000|2022-01-13 12:40:00|8184|8182|8182|8181|8186|8185|8179|8178|29506
1642077900000|2022-01-13 12:45:00|8183|8182|8186|8185|8186|8185|8181|8180|16755
1642078200000|2022-01-13 12:50:00|8185|8184|8190|8188|8190|8189|8185|8184|16543
1642078500000|2022-01-13 12:55:00|8189|8189|8187|8186|8190|8189|8187|8186|10956
1642078800000|2022-01-13 13:00:00|8188|8187|8187|8186|8190|8189|8187|8186|636731
1642079100000|2022-01-13 13:05:00|8188|8187|8188|8187|8193|8192|8186|8185|10652
1642079400000|2022-01-13 13:10:00|8189|8188|8193|8192|8193|8192|8188|8187|6453
1642079700000|2022-01-13 13:15:00|8192|8191|8197|8196|8200|8199|8192|8191|26163
1642080000000|2022-01-13 13:20:00|8198|8197|8203|8202|8203|8202|8197|8195|26602
1642080300000|2022-01-13 13:25:00|8202|8201|8204|8202|8207|8206|8202|8201|27994
1642080600000|2022-01-13 13:30:00|8205|8203|8209|8207|8213|8211|8205|8203|27275
1642080900000|2022-01-13 13:35:00|8208|8206|8208|8206|8213|8212|8205|8203|18507
1642081200000|2022-01-13 13:40:00|8209|8207|8215|8213|8217|8215|8207|8206|43835
1642081500000|2022-01-13 13:45:00|8214|8214|8217|8216|8217|8216|8211|8210|16528
1642081800000|2022-01-13 13:50:00|8218|8217|8223|8222|8225|8224|8216|8215|32093
1642082100000|2022-01-13 13:55:00|8222|8221|8228|8227|8228|8227|8222|8221|16519
1642082400000|2022-01-13 14:00:00|8227|8226|8237|8236|8237|8236|8226|8224|34742
1642082700000|2022-01-13 14:05:00|8238|8235|8240|8239|8240|8239|8235|8234|15564
1642083000000|2022-01-13 14:10:00|8241|8240|8240|8239|8243|8242|8236|8235|41882
1642083300000|2022-01-13 14:15:00|8241|8240|8236|8235|8241|8240|8236|8235|29651
1642083600000|2022-01-13 14:20:00|8235|8234|8233|8232|8240|8239|8232|8231|24553
1642083900000|2022-01-13 14:25:00|8232|8231|8228|8226|8234|8233|8226|8225|48956
1642084200000|2022-01-13 14:30:00|8227|8227|8222|8220|8229|8228|8212|8210|115628
1642084500000|2022-01-13 14:35:00|8221|8219|8218|8217|8223|8222|8212|8210|52615
1642084800000|2022-01-13 14:40:00|8217|8216|8210|8208|8219|8218|8207|8206|38626
1642085100000|2022-01-13 14:45:00|8211|8209|8215|8214|8219|8217|8205|8204|45681
1642085400000|2022-01-13 14:50:00|8216|8215|8219|8217|8220|8219|8213|8212|34112
1642085700000|2022-01-13 14:55:00|8220|8218|8228|8227|8228|8227|8219|8218|54356
1642086000000|2022-01-13 15:00:00|8229|8228|8232|8230|8235|8234|8224|8222|49772
1642086300000|2022-01-13 15:05:00|8231|8231|8226|8225|8234|8233|8226|8225|36118
1642086600000|2022-01-13 15:10:00|8225|8224|8232|8230|8232|8231|8223|8222|47698
1642086900000|2022-01-13 15:15:00|8231|8229|8232|8231|8234|8232|8227|8226|42481
1642087200000|2022-01-13 15:20:00|8231|8230|8226|8225|8232|8230|8225|8224|39376
1642087500000|2022-01-13 15:25:00|8225|8224|8226|8225|8228|8227|8224|8223|40054
1642087800000|2022-01-13 15:30:00|8225|8224|8246|8244|8246|8244|8225|8224|44464
1642088100000|2022-01-13 15:35:00|8245|8243|8249|8248|8249|8248|8238|8237|46125
1642088400000|2022-01-13 15:40:00|8248|8247|8242|8241|8249|8247|8242|8240|26888
1642088700000|2022-01-13 15:45:00|8243|8242|8246|8244|8250|8249|8241|8240|34023
1642089000000|2022-01-13 15:50:00|8245|8243|8241|8239|8246|8244|8236|8235|56354
1642089300000|2022-01-13 15:55:00|8240|8240|8242|8241|8246|8245|8240|8239|29656
1642089600000|2022-01-13 16:00:00|8243|8242|8244|8243|8247|8246|8240|8239|64629
1642089900000|2022-01-13 16:05:00|8243|8242|8243|8242|8246|8245|8242|8241|35486
1642090200000|2022-01-13 16:10:00|8244|8243|8247|8246|8250|8249|8243|8242|56244
1642090500000|2022-01-13 16:15:00|8248|8247|8252|8251|8258|8256|8246|8245|54433
1642147200000|2022-01-14 08:00:00|8440|8204|8199|8195|8440|8212|8188|8178|179218
1642147500000|2022-01-14 08:05:00|8200|8196|8215|8212|8221|8217|8199|8195|17597
1642147800000|2022-01-14 08:10:00|8214|8213|8229|8226|8230|8227|8212|8211|60909
1642148100000|2022-01-14 08:15:00|8230|8227|8229|8228|8236|8234|8225|8223|54684
1642148400000|2022-01-14 08:20:00|8228|8227|8241|8240|8241|8240|8227|8225|32227
1642148700000|2022-01-14 08:25:00|8240|8239|8234|8233|8241|8240|8230|8229|18639
1642149000000|2022-01-14 08:30:00|8235|8232|8232|8231|8236|8234|8227|8225|37582
1642149300000|2022-01-14 08:35:00|8233|8232|8225|8224|8238|8236|8219|8218|51536
1642149600000|2022-01-14 08:40:00|8224|8223|8221|8220|8225|8223|8218|8216|27729
1642149900000|2022-01-14 08:45:00|8220|8219|8212|8211|8221|8220|8211|8210|48001
1642150200000|2022-01-14 08:50:00|8213|8212|8206|8204|8213|8212|8195|8194|42436
1642150500000|2022-01-14 08:55:00|8207|8203|8207|8206|8211|8210|8201|8200|25006
1642150800000|2022-01-14 09:00:00|8208|8207|8216|8215|8216|8215|8206|8204|17243
1642151100000|2022-01-14 09:05:00|8217|8216|8214|8213|8221|8220|8213|8212|34772
1642151400000|2022-01-14 09:10:00|8215|8214|8221|8220|8222|8221|8214|8213|25592
1642151700000|2022-01-14 09:15:00|8222|8221|8215|8213|8224|8223|8215|8213|28722
1642152000000|2022-01-14 09:20:00|8216|8214|8207|8206|8217|8216|8207|8206|21332
1642152300000|2022-01-14 09:25:00|8206|8205|8213|8212|8213|8212|8203|8201|33686
1642152600000|2022-01-14 09:30:00|8214|8213|8218|8217|8222|8221|8214|8213|36480
1642152900000|2022-01-14 09:35:00|8219|8218|8222|8220|8224|8222|8217|8215|44623
1642153200000|2022-01-14 09:40:00|8221|8219|8216|8215|8222|8220|8213|8211|26725
1642153500000|2022-01-14 09:45:00|8217|8214|8214|8213|8218|8216|8213|8212|26543
1642153800000|2022-01-14 09:50:00|8213|8212|8210|8208|8213|8212|8207|8206|22589
1642154100000|2022-01-14 09:55:00|8209|8209|8211|8210|8212|8211|8208|8207|13062
1642154400000|2022-01-14 10:00:00|8210|8209|8206|8204|8211|8210|8205|8203|12689
1642154700000|2022-01-14 10:05:00|8207|8205|8205|8204|8209|8208|8205|8204|8425
1642155000000|2022-01-14 10:10:00|8204|8203|8203|8202|8207|8206|8203|8202|20868
1642155300000|2022-01-14 10:15:00|8202|8201|8216|8215|8217|8216|8202|8201|23452
1642155600000|2022-01-14 10:20:00|8215|8214|8219|8218|8219|8218|8214|8213|15958
1642155900000|2022-01-14 10:25:00|8218|8217|8220|8219|8224|8223|8218|8217|37476
1642156200000|2022-01-14 10:30:00|8219|8218|8221|8220|8222|8221|8218|8217|8477
1642156500000|2022-01-14 10:35:00|8220|8219|8219|8218|8221|8220|8218|8216|24977
1642156800000|2022-01-14 10:40:00|8220|8219|8226|8224|8228|8227|8219|8218|25783
1642157100000|2022-01-14 10:45:00|8227|8225|8223|8222|8230|8227|8223|8222|25451
1642157400000|2022-01-14 10:50:00|8224|8223|8222|8221|8225|8223|8222|8221|12686
1642157700000|2022-01-14 10:55:00|8221|8220|8216|8215|8221|8220|8216|8215|36496
1642158000000|2022-01-14 11:00:00|8215|8214|8222|8221|8223|8222|8215|8214|14272
1642158300000|2022-01-14 11:05:00|8223|8222|8223|8221|8224|8223|8220|8219|13915
1642158600000|2022-01-14 11:10:00|8222|8220|8220|8219|8223|8221|8219|8218|12337
1642158900000|2022-01-14 11:15:00|8219|8218|8218|8217|8219|8218|8218|8217|6451
1642159200000|2022-01-14 11:20:00|8219|8218|8217|8216|8219|8218|8217|8216|5872
1642159500000|2022-01-14 11:25:00|8218|8217|8219|8218|8224|8223|8217|8216|14842
1642159800000|2022-01-14 11:30:00|8220|8219|8221|8220|8221|8220|8218|8217|14277
1642160100000|2022-01-14 11:35:00|8220|8219|8219|8218|8223|8222|8219|8218|20375
1642160400000|2022-01-14 11:40:00|8218|8217|8222|8220|8222|8221|8218|8217|13849
1642160700000|2022-01-14 11:45:00|8221|8219|8220|8218|8223|8222|8219|8217|39966
1642161000000|2022-01-14 11:50:00|8219|8217|8222|8221|8223|8222|8217|8216|59452
1642161300000|2022-01-14 11:55:00|8223|8222|8224|8222|8224|8223|8218|8217|9069
1642161600000|2022-01-14 12:00:00|8223|8221|8219|8218|8223|8221|8219|8218|10407
1642161900000|2022-01-14 12:05:00|8220|8219|8220|8219|8222|8221|8217|8215|13918
1642162200000|2022-01-14 12:10:00|8219|8218|8223|8221|8223|8222|8219|8218|4572
1642162500000|2022-01-14 12:15:00|8222|8222|8219|8218|8222|8222|8219|8218|9768
1642162800000|2022-01-14 12:20:00|8218|8217|8221|8220|8223|8222|8217|8216|14752
1642163100000|2022-01-14 12:25:00|8220|8219|8220|8219|8221|8219|8216|8215|21024
1642163400000|2022-01-14 12:30:00|8221|8218|8217|8215|8221|8218|8216|8215|14190
1642163700000|2022-01-14 12:35:00|8216|8216|8212|8210|8217|8216|8211|8210|18652
1642164000000|2022-01-14 12:40:00|8211|8211|8213|8212|8216|8215|8211|8209|40393
1642164300000|2022-01-14 12:45:00|8214|8213|8221|8220|8222|8220|8214|8213|21439
1642164600000|2022-01-14 12:50:00|8220|8219|8216|8215|8223|8221|8216|8214|10516
1642164900000|2022-01-14 12:55:00|8215|8214|8215|8214|8222|8220|8215|8214|14222
1642165200000|2022-01-14 13:00:00|8216|8215|8219|8218|8219|8218|8213|8211|33634
1642165500000|2022-01-14 13:05:00|8220|8219|8217|8216|8222|8221|8217|8216|12911
1642165800000|2022-01-14 13:10:00|8216|8215|8214|8213|8218|8217|8214|8213|19169
1642166100000|2022-01-14 13:15:00|8215|8214|8215|8214|8219|8218|8212|8211|93119
1642166400000|2022-01-14 13:20:00|8216|8215|8214|8213|8217|8216|8211|8210|17811
1642166700000|2022-01-14 13:25:00|8213|8212|8211|8210|8213|8212|8207|8206|32138
1642167000000|2022-01-14 13:30:00|8210|8209|8209|8207|8215|8213|8207|8205|29471
1642167300000|2022-01-14 13:35:00|8208|8208|8205|8204|8209|8208|8203|8201|12790
1642167600000|2022-01-14 13:40:00|8206|8205|8205|8204|8209|8208|8203|8202|37093
1642167900000|2022-01-14 13:45:00|8206|8205|8209|8207|8210|8209|8204|8203|16859
1642168200000|2022-01-14 13:50:00|8208|8208|8208|8206|8210|8208|8206|8205|7650
1642168500000|2022-01-14 13:55:00|8209|8207|8213|8211|8213|8212|8203|8202|22190
1642168800000|2022-01-14 14:00:00|8212|8210|8208|8207|8213|8211|8204|8202|25104
1642169100000|2022-01-14 14:05:00|8209|8208|8217|8216|8220|8219|8208|8207|26167
1642169400000|2022-01-14 14:10:00|8216|8215|8224|8223|8225|8224|8215|8214|35501
1642169700000|2022-01-14 14:15:00|8223|8222|8236|8235|8240|8238|8223|8222|59192
1642170000000|2022-01-14 14:20:00|8235|8234|8235|8234|8237|8236|8232|8231|34719
1642170300000|2022-01-14 14:25:00|8236|8235|8239|8238|8239|8238|8233|8231|44878
1642170600000|2022-01-14 14:30:00|8238|8237|8243|8242|8245|8244|8232|8231|97143
1642170900000|2022-01-14 14:35:00|8244|8243|8252|8251|8259|8258|8238|8237|74674
1642171200000|2022-01-14 14:40:00|8251|8250|8256|8254|8258|8256|8248|8247|48226
1642171500000|2022-01-14 14:45:00|8255|8255|8256|8254|8265|8263|8253|8251|87223
1642171800000|2022-01-14 14:50:00|8257|8255|8269|8267|8272|8271|8257|8254|49474
1642172100000|2022-01-14 14:55:00|8271|8268|8276|8273|8276|8274|8264|8263|36050
1642172400000|2022-01-14 15:00:00|8275|8274|8268|8266|8278|8275|8263|8262|67299
1642172700000|2022-01-14 15:05:00|8267|8265|8260|8259|8270|8269|8257|8256|53931
1642173000000|2022-01-14 15:10:00|8261|8260|8261|8260|8269|8267|8260|8258|36836
1642173300000|2022-01-14 15:15:00|8260|8259|8259|8258|8264|8263|8257|8256|40623
1642173600000|2022-01-14 15:20:00|8260|8259|8251|8249|8260|8259|8249|8247|60244
1642173900000|2022-01-14 15:25:00|8252|8250|8248|8247|8257|8256|8248|8246|52986
1642174200000|2022-01-14 15:30:00|8247|8246|8256|8255|8256|8255|8243|8241|50448
1642174500000|2022-01-14 15:35:00|8255|8254|8247|8246|8255|8254|8245|8244|35382
1642174800000|2022-01-14 15:40:00|8248|8247|8241|8240|8248|8247|8239|8237|53716
1642175100000|2022-01-14 15:45:00|8240|8239|8243|8242|8246|8244|8238|8237|52021
1642175400000|2022-01-14 15:50:00|8242|8241|8236|8235|8242|8241|8233|8231|34664
1642175700000|2022-01-14 15:55:00|8235|8234|8234|8233|8237|8236|8232|8231|56852
1642176000000|2022-01-14 16:00:00|8235|8234|8235|8234|8241|8240|8232|8231|52618
1642176300000|2022-01-14 16:05:00|8234|8233|8233|8232|8236|8235|8230|8229|59351
1642176600000|2022-01-14 16:10:00|8232|8231|8231|8229|8234|8233|8226|8225|49759
1642176900000|2022-01-14 16:15:00|8230|8228|8231|8230|8231|8230|8225|8224|47092
1642406400000|2022-01-17 08:00:00|8278|8231|8284|8282|8289|8286|8255|8231|103766
1642406700000|2022-01-17 08:05:00|8281|8279|8273|8270|8284|8281|8272|8270|36738
1642407000000|2022-01-17 08:10:00|8272|8269|8263|8262|8275|8272|8263|8261|58937
1642407300000|2022-01-17 08:15:00|8262|8261|8258|8256|8267|8266|8257|8255|45600
1642407600000|2022-01-17 08:20:00|8257|8255|8254|8253|8257|8255|8242|8241|44504
1642407900000|2022-01-17 08:25:00|8255|8254|8249|8248|8257|8256|8248|8247|14795
1642408200000|2022-01-17 08:30:00|8250|8249|8237|8236|8251|8250|8237|8236|47474
1642408500000|2022-01-17 08:35:00|8236|8235|8235|8233|8236|8235|8231|8230|36761
1642408800000|2022-01-17 08:40:00|8234|8234|8242|8240|8246|8244|8234|8234|37036
1642409100000|2022-01-17 08:45:00|8243|8241|8247|8246|8251|8249|8241|8240|43254
1642409400000|2022-01-17 08:50:00|8248|8247|8239|8238|8251|8250|8239|8238|28781
1642409700000|2022-01-17 08:55:00|8240|8239|8236|8235|8241|8240|8232|8231|52363
1642410000000|2022-01-17 09:00:00|8237|8234|8234|8233|8238|8237|8232|8231|28755
1642410300000|2022-01-17 09:05:00|8233|8232|8229|8227|8235|8234|8223|8222|47781
1642410600000|2022-01-17 09:10:00|8230|8228|8230|8229|8232|8231|8228|8227|7592
1642410900000|2022-01-17 09:15:00|8231|8228|8225|8224|8231|8229|8225|8224|14782
1642411200000|2022-01-17 09:20:00|8226|8225|8234|8233|8236|8235|8225|8223|24679
1642411500000|2022-01-17 09:25:00|8235|8232|8232|8230|8235|8234|8229|8228|32438
1642411800000|2022-01-17 09:30:00|8231|8229|8225|8223|8232|8230|8224|8223|29945
1642412100000|2022-01-17 09:35:00|8224|8222|8222|8221|8224|8223|8215|8214|37612
1642412400000|2022-01-17 09:40:00|8223|8222|8222|8221|8223|8222|8217|8216|33626
1642412700000|2022-01-17 09:45:00|8221|8220|8220|8219|8223|8222|8219|8217|20005
1642413000000|2022-01-17 09:50:00|8221|8220|8214|8213|8221|8220|8214|8213|19282
1642413300000|2022-01-17 09:55:00|8215|8214|8217|8216|8219|8218|8212|8211|34355
1642413600000|2022-01-17 10:00:00|8216|8215|8213|8212|8218|8217|8213|8212|17785
1642413900000|2022-01-17 10:05:00|8212|8211|8214|8213|8215|8214|8211|8210|23669
1642414200000|2022-01-17 10:10:00|8213|8212|8209|8208|8217|8216|8209|8208|27267
1642414500000|2022-01-17 10:15:00|8208|8207|8209|8208|8216|8215|8207|8206|31443
1642414800000|2022-01-17 10:20:00|8208|8207|8205|8203|8208|8207|8203|8202|41883
1642415100000|2022-01-17 10:25:00|8204|8202|8203|8202|8205|8204|8201|8200|20923
1642415400000|2022-01-17 10:30:00|8204|8203|8203|8202|8207|8206|8195|8193|57643
1642415700000|2022-01-17 10:35:00|8204|8203|8201|8199|8208|8207|8197|8195|50030
1642416000000|2022-01-17 10:40:00|8200|8200|8195|8193|8206|8205|8195|8193|14745
1642416300000|2022-01-17 10:45:00|8194|8192|8195|8194|8201|8200|8193|8192|28034
1642416600000|2022-01-17 10:50:00|8194|8193|8194|8193|8196|8195|8193|8192|20855
1642416900000|2022-01-17 10:55:00|8195|8194|8195|8194|8197|8196|8186|8185|48326
1642417200000|2022-01-17 11:00:00|8196|8195|8192|8191|8197|8196|8192|8191|6789
1642417500000|2022-01-17 11:05:00|8193|8192|8192|8191|8194|8193|8192|8191|8705
1642417800000|2022-01-17 11:10:00|8193|8192|8203|8202|8205|8204|8192|8192|46034
1642418100000|2022-01-17 11:15:00|8204|8203|8198|8196|8206|8205|8196|8194|14593
1642418400000|2022-01-17 11:20:00|8197|8197|8200|8198|8200|8199|8197|8196|17081
1642418700000|2022-01-17 11:25:00|8199|8199|8196|8195|8201|8200|8196|8194|11605
1642419000000|2022-01-17 11:30:00|8195|8194|8185|8184|8195|8194|8184|8183|51924
1642419300000|2022-01-17 11:35:00|8186|8185|8182|8181|8191|8190|8182|8181|22581
1642419600000|2022-01-17 11:40:00|8183|8180|8185|8184|8186|8185|8179|8178|73949
1642419900000|2022-01-17 11:45:00|8186|8185|8192|8191|8194|8192|8186|8184|25387
1642420200000|2022-01-17 11:50:00|8191|8190|8201|8199|8204|8202|8190|8189|35565
1642420500000|2022-01-17 11:55:00|8200|8200|8197|8195|8202|8201|8197|8195|23451
1642420800000|2022-01-17 12:00:00|8196|8196|8203|8202|8205|8204|8196|8196|9586
1642421100000|2022-01-17 12:05:00|8202|8201|8214|8212|8217|8216|8202|8201|36577
1642421400000|2022-01-17 12:10:00|8215|8213|8212|8211|8216|8215|8211|8209|32751
1642421700000|2022-01-17 12:15:00|8213|8212|8211|8210|8215|8213|8207|8206|11752
1642422000000|2022-01-17 12:20:00|8212|8211|8210|8208|8213|8212|8209|8208|11990
1642422300000|2022-01-17 12:25:00|8211|8209|8216|8215|8219|8217|8210|8209|13829
1642422600000|2022-01-17 12:30:00|8217|8216|8220|8219|8220|8219|8217|8216|20312
1642422900000|2022-01-17 12:35:00|8219|8218|8221|8220|8226|8225|8219|8218|36657
1642423200000|2022-01-17 12:40:00|8220|8219|8220|8219|8221|8220|8219|8217|15976
1642423500000|2022-01-17 12:45:00|8221|8220|8222|8221|8223|8222|8221|8220|12229
1642423800000|2022-01-17 12:50:00|8223|8222|8220|8218|8223|8222|8218|8217|28084
1642424100000|2022-01-17 12:55:00|8219|8217|8215|8214|8220|8218|8214|8213|34951
1642424400000|2022-01-17 13:00:00|8216|8215|8221|8220|8222|8221|8216|8215|8222
1642424700000|2022-01-17 13:05:00|8220|8219|8216|8215|8221|8219|8214|8213|18195
1642425000000|2022-01-17 13:10:00|8217|8216|8216|8215|8217|8216|8214|8213|12067
1642425300000|2022-01-17 13:15:00|8217|8216|8215|8214|8218|8217|8215|8214|10270
1642425600000|2022-01-17 13:20:00|8214|8213|8217|8216|8217|8216|8213|8212|14852
1642425900000|2022-01-17 13:25:00|8218|8217|8214|8213|8218|8217|8213|8212|14543
1642426200000|2022-01-17 13:30:00|8215|8214|8214|8213|8215|8214|8213|8212|9793
1642426500000|2022-01-17 13:35:00|8213|8212|8209|8208|8213|8212|8209|8208|27694
1642426800000|2022-01-17 13:40:00|8208|8207|8214|8213|8216|8215|8207|8206|16775
1642427100000|2022-01-17 13:45:00|8213|8212|8214|8213|8216|8215|8213|8212|12457
1642427400000|2022-01-17 13:50:00|8213|8212|8212|8211|8214|8213|8210|8209|21229
1642427700000|2022-01-17 13:55:00|8213|8212|8213|8212|8213|8212|8211|8210|13880
1642428000000|2022-01-17 14:00:00|8212|8211|8211|8210|8213|8212|8211|8210|8354
1642428300000|2022-01-17 14:05:00|8210|8209|8209|8208|8212|8211|8208|8207|18051
1642428600000|2022-01-17 14:10:00|8208|8207|8214|8212|8214|8212|8208|8207|16043
1642428900000|2022-01-17 14:15:00|8213|8213|8213|8212|8218|8216|8213|8212|21777
1642429200000|2022-01-17 14:20:00|8212|8211|8210|8209|8212|8211|8209|8208|8524
1642429500000|2022-01-17 14:25:00|8209|8208|8211|8210|8214|8213|8209|8208|16731
1642429800000|2022-01-17 14:30:00|8210|8209|8208|8207|8211|8210|8206|8205|29271
1642430100000|2022-01-17 14:35:00|8209|8208|8206|8205|8210|8209|8202|8201|43100
1642430400000|2022-01-17 14:40:00|8205|8204|8210|8209|8210|8209|8205|8204|18717
1642430700000|2022-01-17 14:45:00|8209|8208|8203|8202|8209|8208|8203|8202|36462
1642431000000|2022-01-17 14:50:00|8204|8203|8199|8198|8204|8203|8198|8197|49496
1642431300000|2022-01-17 14:55:00|8200|8199|8204|8202|8205|8204|8199|8197|20868
1642431600000|2022-01-17 15:00:00|8205|8203|8210|8209|8210|8209|8202|8201|27861
1642431900000|2022-01-17 15:05:00|8211|8210|8227|8226|8228|8227|8211|8210|65641
1642432200000|2022-01-17 15:10:00|8226|8225|8225|8224|8230|8229|8225|8224|48562
1642432500000|2022-01-17 15:15:00|8226|8225|8223|8222|8226|8225|8223|8222|22730
1642432800000|2022-01-17 15:20:00|8224|8223|8234|8233|8235|8234|8223|8222|41728
1642433100000|2022-01-17 15:25:00|8233|8232|8234|8233|8235|8234|8233|8232|20451
1642433400000|2022-01-17 15:30:00|8233|8232|8235|8234|8237|8236|8233|8232|33543
1642433700000|2022-01-17 15:35:00|8236|8235|8243|8242|8243|8242|8236|8235|39620
1642434000000|2022-01-17 15:40:00|8242|8241|8246|8245|8249|8248|8242|8241|67789
1642434300000|2022-01-17 15:45:00|8245|8244|8245|8244|8247|8246|8242|8240|38534
1642434600000|2022-01-17 15:50:00|8244|8243|8250|8248|8250|8248|8244|8243|22893
1642434900000|2022-01-17 15:55:00|8249|8249|8248|8247|8254|8253|8246|8245|54523
1642435200000|2022-01-17 16:00:00|8249|8248|8245|8244|8250|8249|8242|8241|84736
1642435500000|2022-01-17 16:05:00|8244|8243|8255|8254|8256|8254|8244|8243|37733
1642435800000|2022-01-17 16:10:00|8254|8253|8261|8260|8262|8261|8253|8252|67604
1642436100000|2022-01-17 16:15:00|8260|8259|8254|8252|8261|8260|8251|8250|46015
1642492800000|2022-01-18 08:00:00|8244|8177|8184|8181|8244|8202|8182|8177|125540
1642493100000|2022-01-18 08:05:00|8183|8180|8172|8169|8184|8180|8165|8163|70288
1642493400000|2022-01-18 08:10:00|8171|8168|8158|8156|8171|8170|8151|8150|98154
1642493700000|2022-01-18 08:15:00|8157|8155|8151|8150|8159|8157|8146|8144|53578
1642494000000|2022-01-18 08:20:00|8150|8149|8154|8152|8160|8159|8146|8144|67676
1642494300000|2022-01-18 08:25:00|8155|8153|8149|8147|8162|8160|8146|8144|50097
1642494600000|2022-01-18 08:30:00|8148|8146|8155|8153|8157|8155|8144|8143|34619
1642494900000|2022-01-18 08:35:00|8154|8152|8153|8152|8156|8155|8146|8145|41445
1642495200000|2022-01-18 08:40:00|8152|8151|8145|8143|8152|8151|8143|8142|62415
1642495500000|2022-01-18 08:45:00|8146|8144|8152|8151|8156|8155|8145|8143|34276
1642495800000|2022-01-18 08:50:00|8153|8150|8156|8155|8158|8156|8150|8148|36574
1642496100000|2022-01-18 08:55:00|8157|8156|8154|8153|8158|8157|8152|8151|29277
1642496400000|2022-01-18 09:00:00|8153|8152|8143|8140|8154|8153|8138|8136|61725
1642496700000|2022-01-18 09:05:00|8144|8141|8139|8137|8144|8143|8135|8133|33277
1642497000000|2022-01-18 09:10:00|8140|8138|8139|8137|8145|8144|8136|8135|30834
1642497300000|2022-01-18 09:15:00|8138|8138|8128|8126|8138|8138|8124|8122|42188
1642497600000|2022-01-18 09:20:00|8129|8127|8126|8125|8131|8130|8123|8121|22394
1642497900000|2022-01-18 09:25:00|8125|8124|8125|8124|8129|8128|8124|8122|29060
1642498200000|2022-01-18 09:30:00|8124|8123|8126|8125|8129|8127|8122|8121|24152
1642498500000|2022-01-18 09:35:00|8125|8124|8137|8136|8138|8136|8125|8124|49520
1642498800000|2022-01-18 09:40:00|8138|8135|8148|8147|8152|8150|8135|8134|30444
1642499100000|2022-01-18 09:45:00|8149|8148|8152|8150|8155|8154|8143|8142|51839
1642499400000|2022-01-18 09:50:00|8153|8151|8150|8148|8154|8153|8147|8146|37836
1642499700000|2022-01-18 09:55:00|8151|8149|8139|8137|8154|8153|8139|8137|39370
1642500000000|2022-01-18 10:00:00|8140|8138|8143|8142|8148|8147|8139|8137|31175
1642500300000|2022-01-18 10:05:00|8142|8141|8145|8144|8146|8145|8141|8140|27491
1642500600000|2022-01-18 10:10:00|8146|8145|8152|8151|8155|8154|8146|8144|32857
1642500900000|2022-01-18 10:15:00|8153|8150|8150|8149|8153|8152|8148|8147|29950
1642501200000|2022-01-18 10:20:00|8151|8148|8157|8155|8157|8156|8148|8147|22613
1642501500000|2022-01-18 10:25:00|8156|8156|8167|8166|8170|8168|8155|8153|53927
1642501800000|2022-01-18 10:30:00|8168|8167|8162|8161|8169|8168|8158|8157|93104
1642502100000|2022-01-18 10:35:00|8163|8162|8152|8151|8163|8162|8152|8151|34592
1642502400000|2022-01-18 10:40:00|8153|8150|8152|8151|8154|8153|8147|8146|44871
1642502700000|2022-01-18 10:45:00|8153|8150|8149|8147|8156|8155|8147|8146|26971
1642503000000|2022-01-18 10:50:00|8150|8148|8143|8142|8151|8150|8143|8142|23229
1642503300000|2022-01-18 10:55:00|8142|8141|8145|8144|8148|8147|8142|8141|24315
1642503600000|2022-01-18 11:00:00|8146|8145|8143|8141|8148|8147|8142|8141|36513
1642503900000|2022-01-18 11:05:00|8142|8140|8144|8142|8146|8145|8138|8137|33243
1642504200000|2022-01-18 11:10:00|8143|8141|8139|8138|8144|8143|8137|8136|21061
1642504500000|2022-01-18 11:15:00|8140|8139|8151|8150|8152|8151|8139|8138|42455
1642504800000|2022-01-18 11:20:00|8150|8149|8144|8143|8151|8149|8143|8142|27375
1642505100000|2022-01-18 11:25:00|8146|8145|8146|8145|8148|8147|8145|8143|16163
1642505400000|2022-01-18 11:30:00|8147|8146|8153|8151|8154|8153|8147|8146|12090
1642505700000|2022-01-18 11:35:00|8154|8152|8157|8155|8159|8157|8153|8152|21359
1642506000000|2022-01-18 11:40:00|8158|8156|8159|8158|8160|8159|8158|8155|9891
1642506300000|2022-01-18 11:45:00|8160|8159|8162|8160|8162|8161|8157|8156|24871
1642506600000|2022-01-18 11:50:00|8163|8161|8162|8160|8163|8162|8159|8158|18900
1642506900000|2022-01-18 11:55:00|8163|8161|8158|8157|8163|8162|8157|8156|11728
1642507200000|2022-01-18 12:00:00|8159|8158|8158|8157|8159|8158|8154|8153|20825
1642507500000|2022-01-18 12:05:00|8157|8156|8165|8164|8166|8164|8157|8156|11664
1642507800000|2022-01-18 12:10:00|8164|8163|8167|8165|8169|8168|8164|8163|17946
1642508100000|2022-01-18 12:15:00|8166|8166|8163|8161|8170|8168|8162|8161|8516
1642508400000|2022-01-18 12:20:00|8164|8162|8162|8161|8167|8165|8161|8160|20891
1642508700000|2022-01-18 12:25:00|8163|8162|8167|8166|8168|8167|8160|8159|14387
1642509000000|2022-01-18 12:30:00|8168|8167|8160|8159|8168|8167|8160|8159|15175
1642509300000|2022-01-18 12:35:00|8161|8160|8162|8161|8162|8161|8159|8158|14323
1642509600000|2022-01-18 12:40:00|8163|8162|8163|8162|8163|8162|8158|8157|12953
1642509900000|2022-01-18 12:45:00|8164|8163|8165|8164|8170|8169|8163|8161|24152
1642510200000|2022-01-18 12:50:00|8164|8163|8165|8164|8168|8167|8163|8162|12329
1642510500000|2022-01-18 12:55:00|8164|8163|8163|8162|8165|8164|8161|8160|12384
1642510800000|2022-01-18 13:00:00|8164|8163|8164|8162|8168|8166|8161|8160|14041
1642511100000|2022-01-18 13:05:00|8165|8163|8167|8165|8167|8166|8164|8163|10313
1642511400000|2022-01-18 13:10:00|8168|8166|8165|8164|8169|8168|8163|8162|12369
1642511700000|2022-01-18 13:15:00|8164|8163|8164|8163|8166|8165|8160|8159|18638
1642512000000|2022-01-18 13:20:00|8165|8162|8173|8171|8176|8174|8163|8162|38384
1642512300000|2022-01-18 13:25:00|8174|8172|8174|8173|8177|8176|8173|8172|12724
1642512600000|2022-01-18 13:30:00|8175|8174|8173|8172|8179|8178|8173|8172|21364
1642512900000|2022-01-18 13:35:00|8174|8173|8172|8170|8175|8174|8171|8170|10819
1642513200000|2022-01-18 13:40:00|8171|8171|8170|8168|8175|8174|8169|8168|31337
1642513500000|2022-01-18 13:45:00|8171|8169|8173|8172|8174|8173|8171|8168|13187
1642513800000|2022-01-18 13:50:00|8172|8171|8177|8176|8177|8176|8172|8171|14123
1642514100000|2022-01-18 13:55:00|8178|8177|8181|8180|8184|8183|8178|8177|37112
1642514400000|2022-01-18 14:00:00|8182|8181|8181|8180|8183|8182|8181|8180|26505
1642514700000|2022-01-18 14:05:00|8182|8179|8185|8184|8187|8186|8179|8177|32745
1642515000000|2022-01-18 14:10:00|8184|8183|8182|8181|8186|8185|8182|8181|20749
1642515300000|2022-01-18 14:15:00|8183|8182|8184|8183|8188|8187|8182|8181|36500
1642515600000|2022-01-18 14:20:00|8183|8182|8190|8188|8190|8188|8183|8182|19937
1642515900000|2022-01-18 14:25:00|8189|8189|8195|8194|8195|8194|8188|8187|48575
1642516200000|2022-01-18 14:30:00|8194|8193|8220|8219|8227|8225|8194|8192|319315
1642516500000|2022-01-18 14:35:00|8219|8218|8214|8212|8222|8221|8211|8210|71392
1642516800000|2022-01-18 14:40:00|8213|8213|8215|8214|8217|8216|8206|8205|75751
1642517100000|2022-01-18 14:45:00|8216|8215|8211|8209|8218|8216|8202|8201|59747
1642517400000|2022-01-18 14:50:00|8212|8210|8207|8206|8214|8213|8202|8201|41254
1642517700000|2022-01-18 14:55:00|8206|8205|8211|8210|8212|8210|8204|8203|44789
1642518000000|2022-01-18 15:00:00|8210|8209|8211|8209|8218|8216|8205|8204|76195
1642518300000|2022-01-18 15:05:00|8210|8208|8209|8208|8213|8211|8204|8203|46589
1642518600000|2022-01-18 15:10:00|8208|8207|8205|8204|8212|8211|8204|8203|47964
1642518900000|2022-01-18 15:15:00|8204|8203|8202|8201|8213|8212|8202|8200|56201
1642519200000|2022-01-18 15:20:00|8203|8202|8211|8210|8213|8211|8201|8200|154213
1642519500000|2022-01-18 15:25:00|8210|8209|8211|8210|8212|8210|8202|8201|52925
1642519800000|2022-01-18 15:30:00|8212|8209|8203|8202|8212|8209|8201|8200|69156
1642520100000|2022-01-18 15:35:00|8204|8203|8205|8204|8208|8207|8202|8201|43671
1642520400000|2022-01-18 15:40:00|8204|8203|8208|8207|8209|8208|8203|8202|53558
1642520700000|2022-01-18 15:45:00|8209|8208|8206|8205|8211|8210|8204|8203|38150
1642521000000|2022-01-18 15:50:00|8205|8204|8209|8208|8209|8208|8205|8204|47560
1642521300000|2022-01-18 15:55:00|8208|8207|8215|8214|8218|8217|8208|8207|32907
1642521600000|2022-01-18 16:00:00|8216|8215|8220|8219|8224|8223|8215|8214|94469
1642521900000|2022-01-18 16:05:00|8219|8218|8219|8218|8220|8218|8212|8211|45793
1642522200000|2022-01-18 16:10:00|8218|8217|8222|8220|8224|8223|8215|8214|38432
1642522500000|2022-01-18 16:15:00|8221|8219|8231|8229|8233|8232|8220|8219|187687
1642579200000|2022-01-19 08:00:00|8200|8161|8186|8182|8200|8183|8166|8140|153336
1642579500000|2022-01-19 08:05:00|8187|8184|8194|8192|8199|8196|8186|8184|48572
1642579800000|2022-01-19 08:10:00|8193|8191|8183|8180|8193|8191|8181|8179|50270
1642580100000|2022-01-19 08:15:00|8184|8181|8190|8188|8193|8192|8181|8180|56669
1642580400000|2022-01-19 08:20:00|8191|8189|8166|8164|8193|8191|8161|8160|110422
1642580700000|2022-01-19 08:25:00|8168|8165|8148|8147|8168|8166|8144|8143|100945
1642581000000|2022-01-19 08:30:00|8147|8146|8172|8171|8177|8175|8146|8145|69091
1642581300000|2022-01-19 08:35:00|8173|8172|8173|8172|8179|8176|8170|8169|34110
1642581600000|2022-01-19 08:40:00|8174|8173|8169|8167|8176|8175|8167|8166|35081
1642581900000|2022-01-19 08:45:00|8168|8166|8161|8159|8172|8170|8156|8155|57800
1642582200000|2022-01-19 08:50:00|8160|8158|8167|8166|8168|8167|8155|8154|49505
1642582500000|2022-01-19 08:55:00|8166|8165|8155|8154|8172|8170|8154|8153|47910
1642582800000|2022-01-19 09:00:00|8156|8155|8146|8144|8157|8156|8143|8141|59570
1642583100000|2022-01-19 09:05:00|8147|8145|8139|8137|8150|8149|8133|8132|59781
1642583400000|2022-01-19 09:10:00|8138|8138|8132|8131|8140|8139|8131|8130|40937
1642583700000|2022-01-19 09:15:00|8133|8130|8137|8136|8138|8137|8128|8127|32992
1642584000000|2022-01-19 09:20:00|8136|8135|8132|8131|8136|8135|8130|8129|26897
1642584300000|2022-01-19 09:25:00|8131|8130|8138|8136|8141|8140|8129|8128|45310
1642584600000|2022-01-19 09:30:00|8139|8137|8135|8133|8142|8141|8134|8133|44607
1642584900000|2022-01-19 09:35:00|8134|8134|8143|8142|8143|8142|8134|8133|33545
1642585200000|2022-01-19 09:40:00|8144|8143|8139|8138|8146|8145|8139|8138|45870
1642585500000|2022-01-19 09:45:00|8138|8137|8132|8131|8142|8141|8132|8131|52800
1642585800000|2022-01-19 09:50:00|8131|8130|8114|8112|8132|8131|8114|8112|64207
1642586100000|2022-01-19 09:55:00|8113|8111|8110|8109|8117|8116|8109|8108|85364
1642586400000|2022-01-19 10:00:00|8109|8108|8099|8098|8110|8108|8094|8093|97236
1642586700000|2022-01-19 10:05:00|8098|8097|8093|8092|8103|8102|8093|8092|40897
1642587000000|2022-01-19 10:10:00|8092|8091|8095|8094|8097|8095|8087|8085|72347
1642587300000|2022-01-19 10:15:00|8096|8095|8097|8096|8099|8097|8093|8092|31720
1642587600000|2022-01-19 10:20:00|8096|8095|8101|8100|8103|8102|8092|8091|64703
1642587900000|2022-01-19 10:25:00|8102|8099|8101|8099|8106|8105|8092|8091|43470
1642588200000|2022-01-19 10:30:00|8100|8098|8100|8098|8102|8101|8095|8094|25651
1642588500000|2022-01-19 10:35:00|8099|8099|8112|8110|8113|8112|8099|8097|63423
1642588800000|2022-01-19 10:40:00|8111|8109|8095|8094|8112|8109|8094|8092|27419
1642589100000|2022-01-19 10:45:00|8094|8093|8100|8099|8101|8100|8093|8092|22851
1642589400000|2022-01-19 10:50:00|8101|8100|8094|8093|8101|8100|8093|8092|20973
1642589700000|2022-01-19 10:55:00|8093|8092|8091|8089|8094|8092|8089|8088|24197
1642590000000|2022-01-19 11:00:00|8090|8088|8092|8090|8097|8096|8087|8086|30618
1642590300000|2022-01-19 11:05:00|8093|8091|8088|8087|8094|8092|8085|8084|23230
1642590600000|2022-01-19 11:10:00|8089|8088|8088|8086|8092|8091|8086|8084|29615
1642590900000|2022-01-19 11:15:00|8087|8085|8084|8083|8087|8086|8083|8082|19372
1642591200000|2022-01-19 11:20:00|8085|8084|8079|8077|8085|8084|8076|8075|57273
1642591500000|2022-01-19 11:25:00|8078|8078|8082|8081|8087|8086|8078|8078|31419
1642591800000|2022-01-19 11:30:00|8081|8080|8081|8080|8081|8080|8076|8075|19279
1642592100000|2022-01-19 11:35:00|8080|8079|8088|8086|8088|8087|8080|8079|321741
1642592400000|2022-01-19 11:40:00|8089|8087|8085|8083|8090|8089|8082|8081|25104
1642592700000|2022-01-19 11:45:00|8084|8082|8093|8092|8095|8094|8082|8081|27527
1642593000000|2022-01-19 11:50:00|8092|8091|8096|8095|8099|8098|8091|8090|33391
1642593300000|2022-01-19 11:55:00|8095|8094|8096|8095|8096|8095|8090|8089|16495
1642593600000|2022-01-19 12:00:00|8095|8094|8095|8094|8097|8096|8094|8093|9558
1642593900000|2022-01-19 12:05:00|8094|8093|8094|8092|8094|8093|8092|8091|20376
1642594200000|2022-01-19 12:10:00|8095|8093|8093|8092|8096|8095|8091|8090|12340
1642594500000|2022-01-19 12:15:00|8094|8093|8092|8091|8096|8095|8092|8091|11989
1642594800000|2022-01-19 12:20:00|8093|8092|8100|8099|8100|8099|8092|8091|22340
1642595100000|2022-01-19 12:25:00|8099|8098|8096|8095|8100|8099|8093|8092|45703
1642595400000|2022-01-19 12:30:00|8095|8094|8106|8105|8106|8105|8094|8093|43116
1642595700000|2022-01-19 12:35:00|8107|8106|8111|8110|8111|8110|8106|8105|31446
1642596000000|2022-01-19 12:40:00|8110|8109|8109|8107|8110|8109|8106|8105|21034
1642596300000|2022-01-19 12:45:00|8110|8108|8117|8116|8117|8116|8110|8108|22448
1642596600000|2022-01-19 12:50:00|8118|8117|8120|8119|8122|8121|8116|8115|28175
1642596900000|2022-01-19 12:55:00|8121|8120|8119|8118|8124|8122|8116|8114|33375
1642597200000|2022-01-19 13:00:00|8120|8119|8126|8125|8129|8127|8120|8118|19557
1642597500000|2022-01-19 13:05:00|8127|8126|8129|8128|8133|8131|8125|8123|32800
1642597800000|2022-01-19 13:10:00|8130|8129|8132|8131|8132|8131|8126|8125|37532
1642598100000|2022-01-19 13:15:00|8133|8132|8135|8134|8137|8136|8131|8130|16856
1642598400000|2022-01-19 13:20:00|8136|8135|8138|8136|8138|8137|8135|8134|10230
1642598700000|2022-01-19 13:25:00|8139|8137|8143|8142|8143|8142|8136|8135|35713
1642599000000|2022-01-19 13:30:00|8144|8143|8141|8140|8147|8146|8140|8139|33452
1642599300000|2022-01-19 13:35:00|8140|8139|8140|8138|8140|8139|8138|8137|13648
1642599600000|2022-01-19 13:40:00|8141|8139|8141|8140|8145|8144|8140|8138|33633
1642599900000|2022-01-19 13:45:00|8142|8141|8144|8143|8144|8143|8138|8137|16977
1642600200000|2022-01-19 13:50:00|8143|8142|8147|8146|8148|8147|8142|8141|28179
1642600500000|2022-01-19 13:55:00|8148|8147|8148|8147|8151|8150|8143|8142|34957
1642600800000|2022-01-19 14:00:00|8147|8146|8139|8137|8147|8146|8138|8137|35137
1642601100000|2022-01-19 14:05:00|8138|8138|8142|8141|8144|8143|8138|8137|10487
1642601400000|2022-01-19 14:10:00|8143|8142|8141|8140|8144|8143|8139|8137|24119
1642601700000|2022-01-19 14:15:00|8142|8141|8137|8135|8143|8141|8137|8135|24799
1642602000000|2022-01-19 14:20:00|8136|8136|8150|8149|8150|8149|8136|8136|30713
1642602300000|2022-01-19 14:25:00|8149|8148|8149|8148|8152|8151|8147|8145|53228
1642602600000|2022-01-19 14:30:00|8148|8147|8152|8151|8155|8154|8144|8143|64990
1642602900000|2022-01-19 14:35:00|8153|8152|8156|8154|8160|8159|8151|8150|71166
1642603200000|2022-01-19 14:40:00|8155|8155|8156|8155|8157|8156|8148|8146|73662
1642603500000|2022-01-19 14:45:00|8157|8154|8155|8154|8160|8159|8153|8152|52753
1642603800000|2022-01-19 14:50:00|8154|8153|8159|8158|8164|8163|8152|8150|56755
1642604100000|2022-01-19 14:55:00|8158|8157|8161|8160|8162|8160|8154|8152|33945
1642604400000|2022-01-19 15:00:00|8162|8159|8152|8150|8162|8161|8151|8150|55868
1642604700000|2022-01-19 15:05:00|8153|8151|8144|8143|8153|8152|8144|8142|52033
1642605000000|2022-01-19 15:10:00|8145|8144|8144|8143|8147|8146|8143|8142|25663
1642605300000|2022-01-19 15:15:00|8143|8142|8141|8140|8145|8144|8136|8135|55638
1642605600000|2022-01-19 15:20:00|8142|8141|8138|8137|8142|8141|8136|8135|90455
1642605900000|2022-01-19 15:25:00|8137|8136|8145|8144|8147|8146|8133|8132|64150
1642606200000|2022-01-19 15:30:00|8146|8145|8147|8146|8151|8150|8145|8144|50329
1642606500000|2022-01-19 15:35:00|8148|8147|8160|8159|8162|8161|8146|8145|50351
1642606800000|2022-01-19 15:40:00|8159|8158|8166|8164|8168|8167|8159|8157|50016
1642607100000|2022-01-19 15:45:00|8165|8163|8167|8166|8168|8167|8159|8158|50200
1642607400000|2022-01-19 15:50:00|8166|8165|8157|8156|8171|8170|8153|8151|210912
1642607700000|2022-01-19 15:55:00|8156|8155|8149|8148|8156|8156|8148|8147|74637
1642608000000|2022-01-19 16:00:00|8150|8147|8138|8136|8150|8148|8137|8136|100917
1642608300000|2022-01-19 16:05:00|8137|8135|8142|8141|8142|8141|8133|8132|67914
1642608600000|2022-01-19 16:10:00|8141|8140|8139|8138|8145|8144|8139|8138|35657
1642608900000|2022-01-19 16:15:00|8140|8137|8138|8136|8146|8145|8134|8133|61776
1642665600000|2022-01-20 08:00:00|8143|8077|8086|8082|8143|8121|8086|8077|160684
1642665900000|2022-01-20 08:05:00|8085|8083|8094|8091|8100|8096|8082|8081|86846
1642666200000|2022-01-20 08:10:00|8093|8090|8068|8066|8097|8096|8068|8066|80666
1642666500000|2022-01-20 08:15:00|8067|8067|8106|8104|8113|8111|8067|8066|73114
1642666800000|2022-01-20 08:20:00|8107|8105|8106|8105|8114|8111|8096|8094|62036
1642667100000|2022-01-20 08:25:00|8105|8104|8098|8097|8112|8109|8098|8097|24986
1642667400000|2022-01-20 08:30:00|8097|8096|8088|8087|8097|8096|8087|8086|75261
1642667700000|2022-01-20 08:35:00|8089|8086|8082|8081|8093|8092|8082|8081|36596
1642668000000|2022-01-20 08:40:00|8081|8080|8064|8063|8082|8081|8063|8062|57183
1642668300000|2022-01-20 08:45:00|8065|8064|8072|8071|8078|8077|8064|8063|55102
1642668600000|2022-01-20 08:50:00|8073|8072|8080|8078|8084|8082|8072|8071|51366
1642668900000|2022-01-20 08:55:00|8081|8079|8079|8078|8086|8084|8077|8075|41103
1642669200000|2022-01-20 09:00:00|8078|8077|8073|8072|8079|8078|8073|8072|17422
1642669500000|2022-01-20 09:05:00|8072|8071|8085|8083|8086|8085|8071|8070|30475
1642669800000|2022-01-20 09:10:00|8086|8084|8090|8088|8090|8089|8084|8083|26717
1642670100000|2022-01-20 09:15:00|8089|8089|8092|8091|8096|8094|8089|8088|46565
1642670400000|2022-01-20 09:20:00|8093|8092|8093|8092|8095|8094|8087|8085|30073
1642670700000|2022-01-20 09:25:00|8094|8093|8097|8096|8099|8097|8087|8085|24659
1642671000000|2022-01-20 09:30:00|8098|8097|8104|8102|8115|8114|8098|8097|51570
1642671300000|2022-01-20 09:35:00|8105|8103|8107|8106|8114|8112|8105|8102|28006
1642671600000|2022-01-20 09:40:00|8108|8107|8103|8102|8111|8110|8103|8101|239059
1642671900000|2022-01-20 09:45:00|8104|8103|8103|8102|8110|8108|8103|8102|20051
1642672200000|2022-01-20 09:50:00|8102|8101|8108|8106|8110|8109|8102|8100|38748
1642672500000|2022-01-20 09:55:00|8109|8107|8104|8103|8113|8111|8104|8103|19656
1642672800000|2022-01-20 10:00:00|8105|8104|8102|8101|8108|8106|8102|8101|21799
1642673100000|2022-01-20 10:05:00|8103|8102|8098|8097|8105|8104|8093|8092|38746
1642673400000|2022-01-20 10:10:00|8099|8098|8090|8089|8099|8098|8089|8088|53785
1642673700000|2022-01-20 10:15:00|8089|8088|8090|8089|8093|8092|8087|8086|21525
1642674000000|2022-01-20 10:20:00|8091|8090|8100|8098|8100|8098|8089|8088|20877
1642674300000|2022-01-20 10:25:00|8101|8099|8099|8098|8103|8102|8098|8097|26907
1642674600000|2022-01-20 10:30:00|8098|8097|8091|8090|8099|8098|8091|8090|45737
1642674900000|2022-01-20 10:35:00|8092|8091|8098|8097|8098|8097|8091|8090|22726
1642675200000|2022-01-20 10:40:00|8097|8096|8097|8096|8100|8099|8095|8094|11721
1642675500000|2022-01-20 10:45:00|8096|8095|8095|8094|8098|8097|8093|8092|35225
1642675800000|2022-01-20 10:50:00|8094|8093|8095|8094|8095|8094|8092|8091|9309
1642676100000|2022-01-20 10:55:00|8094|8093|8105|8103|8105|8104|8092|8091|54626
1642676400000|2022-01-20 11:00:00|8104|8104|8105|8103|8113|8112|8103|8102|60706
1642676700000|2022-01-20 11:05:00|8104|8104|8099|8097|8105|8104|8095|8094|51026
1642677000000|2022-01-20 11:10:00|8098|8096|8096|8094|8100|8099|8095|8093|16834
1642677300000|2022-01-20 11:15:00|8095|8095|8101|8100|8105|8104|8095|8095|42671
1642677600000|2022-01-20 11:20:00|8102|8099|8101|8100|8104|8102|8100|8099|30670
1642677900000|2022-01-20 11:25:00|8102|8101|8102|8101|8104|8103|8098|8097|15357
1642678200000|2022-01-20 11:30:00|8101|8100|8099|8098|8101|8100|8097|8095|18989
1642678500000|2022-01-20 11:35:00|8100|8099|8100|8099|8104|8103|8098|8097|32355
1642678800000|2022-01-20 11:40:00|8101|8100|8103|8101|8104|8103|8101|8100|23130
1642679100000|2022-01-20 11:45:00|8102|8100|8107|8106|8108|8106|8101|8100|14857
1642679400000|2022-01-20 11:50:00|8108|8107|8108|8107|8110|8109|8107|8106|36193
1642679700000|2022-01-20 11:55:00|8109|8108|8105|8104|8109|8108|8104|8103|25658
1642680000000|2022-01-20 12:00:00|8104|8103|8105|8104|8108|8107|8102|8101|22118
1642680300000|2022-01-20 12:05:00|8104|8103|8107|8106|8107|8106|8102|8101|12995
1642680600000|2022-01-20 12:10:00|8106|8105|8103|8102|8106|8105|8102|8101|7729
1642680900000|2022-01-20 12:15:00|8104|8103|8102|8101|8105|8104|8102|8101|13289
1642681200000|2022-01-20 12:20:00|8101|8100|8102|8101|8103|8102|8101|8100|6550
1642681500000|2022-01-20 12:25:00|8101|8100|8104|8103|8105|8104|8101|8100|12797
1642681800000|2022-01-20 12:30:00|8105|8104|8103|8102|8105|8104|8101|8100|24775
1642682100000|2022-01-20 12:35:00|8102|8101|8104|8103|8105|8103|8101|8100|7082
1642682400000|2022-01-20 12:40:00|8103|8102|8107|8106|8107|8106|8102|8101|62080
1642682700000|2022-01-20 12:45:00|8108|8107|8110|8109|8110|8109|8108|8107|34290
1642683000000|2022-01-20 12:50:00|8111|8110|8111|8110|8111|8110|8110|8109|53532
1642683300000|2022-01-20 12:55:00|8112|8111|8111|8110|8117|8116|8110|8109|54585
1642683600000|2022-01-20 13:00:00|8110|8109|8111|8110|8114|8113|8107|8105|14884
1642683900000|2022-01-20 13:05:00|8110|8109|8111|8110|8112|8111|8110|8109|9081
1642684200000|2022-01-20 13:10:00|8110|8109|8111|8110|8112|8111|8110|8109|6070
1642684500000|2022-01-20 13:15:00|8112|8111|8112|8111|8113|8112|8111|8110|6665
1642684800000|2022-01-20 13:20:00|8113|8112|8116|8115|8116|8115|8109|8108|31683
1642685100000|2022-01-20 13:25:00|8117|8116|8119|8117|8120|8119|8117|8116|14074
1642685400000|2022-01-20 13:30:00|8120|8118|8123|8122|8130|8129|8120|8117|32434
1642685700000|2022-01-20 13:35:00|8122|8121|8122|8121|8123|8122|8118|8117|35095
1642686000000|2022-01-20 13:40:00|8123|8122|8123|8121|8124|8123|8117|8116|12957
1642686300000|2022-01-20 13:45:00|8122|8122|8121|8120|8125|8124|8121|8120|8235
1642686600000|2022-01-20 13:50:00|8122|8121|8127|8126|8127|8126|8122|8121|11806
1642686900000|2022-01-20 13:55:00|8126|8125|8127|8126|8128|8127|8125|8124|9080
1642687200000|2022-01-20 14:00:00|8126|8125|8123|8122|8129|8128|8123|8122|39748
1642687500000|2022-01-20 14:05:00|8122|8121|8126|8125|8127|8125|8122|8121|27479
1642687800000|2022-01-20 14:10:00|8125|8124|8133|8132|8136|8134|8125|8124|38589
1642688100000|2022-01-20 14:15:00|8134|8133|8138|8137|8138|8137|8131|8130|21823
1642688400000|2022-01-20 14:20:00|8139|8138|8142|8140|8147|8146|8138|8137|58315
1642688700000|2022-01-20 14:25:00|8141|8141|8138|8137|8142|8141|8135|8134|28239
1642689000000|2022-01-20 14:30:00|8137|8136|8117|8115|8139|8138|8116|8115|98498
1642689300000|2022-01-20 14:35:00|8118|8116|8114|8113|8119|8118|8107|8105|84478
1642689600000|2022-01-20 14:40:00|8113|8112|8112|8110|8118|8116|8109|8106|41785
1642689900000|2022-01-20 14:45:00|8111|8111|8116|8114|8119|8117|8110|8109|29958
1642690200000|2022-01-20 14:50:00|8115|8113|8116|8115|8118|8117|8109|8107|26087
1642690500000|2022-01-20 14:55:00|8115|8114|8122|8120|8124|8122|8111|8110|36514
1642690800000|2022-01-20 15:00:00|8121|8121|8114|8113|8123|8121|8112|8110|52540
1642691100000|2022-01-20 15:05:00|8115|8114|8114|8113|8117|8116|8113|8112|24237
1642691400000|2022-01-20 15:10:00|8121|8119|8123|8121|8127|8124|8118|8117|17410
1642691700000|2022-01-20 15:15:00|8124|8122|8121|8120|8127|8125|8120|8119|42681
1642692000000|2022-01-20 15:20:00|8122|8121|8124|8123|8127|8126|8119|8117|31211
1642692300000|2022-01-20 15:25:00|8125|8124|8129|8128|8130|8129|8123|8122|32401
1642692600000|2022-01-20 15:30:00|8130|8129|8137|8135|8140|8138|8130|8129|31295
1642692900000|2022-01-20 15:35:00|8138|8136|8147|8146|8148|8147|8138|8136|62399
1642693200000|2022-01-20 15:40:00|8146|8145|8138|8137|8146|8145|8136|8135|39890
1642693500000|2022-01-20 15:45:00|8139|8138|8141|8139|8141|8140|8132|8130|30434
1642693800000|2022-01-20 15:50:00|8142|8140|8143|8142|8143|8142|8139|8138|21978
1642694100000|2022-01-20 15:55:00|8142|8141|8144|8143|8150|8149|8142|8141|33492
1642694400000|2022-01-20 16:00:00|8143|8142|8143|8142|8147|8145|8140|8139|31310
1642694700000|2022-01-20 16:05:00|8142|8141|8137|8136|8143|8142|8135|8134|26186
1642695000000|2022-01-20 16:10:00|8136|8135|8135|8134|8138|8137|8133|8132|28650
1642695300000|2022-01-20 16:15:00|8136|8135|8133|8131|8136|8135|8131|8130|43511
1642752000000|2022-01-21 08:00:00|8078|8061|8082|8078|8100|8098|8066|8061|42636
1642752300000|2022-01-21 08:05:00|8081|8079|8069|8067|8083|8081|8066|8063|45473
1642752600000|2022-01-21 08:10:00|8070|8066|8070|8068|8088|8085|8069|8066|39912
1642752900000|2022-01-21 08:15:00|8071|8069|8054|8052|8072|8070|8051|8050|62947
1642753200000|2022-01-21 08:20:00|8053|8053|8053|8050|8055|8053|8045|8043|49541
1642753500000|2022-01-21 08:25:00|8052|8051|8047|8045|8054|8053|8043|8042|41282
1642753800000|2022-01-21 08:30:00|8046|8046|8049|8048|8050|8049|8037|8035|57336
1642754100000|2022-01-21 08:35:00|8048|8047|8041|8040|8055|8054|8040|8039|41084
1642754400000|2022-01-21 08:40:00|8040|8039|8037|8035|8044|8042|8036|8035|54393
1642754700000|2022-01-21 08:45:00|8036|8036|8036|8034|8040|8039|8030|8028|29988
1642755000000|2022-01-21 08:50:00|8035|8033|8044|8042|8044|8043|8032|8031|27362
1642755300000|2022-01-21 08:55:00|8045|8043|8066|8065|8067|8065|8043|8042|66292
1642755600000|2022-01-21 09:00:00|8065|8064|8062|8061|8067|8065|8060|8058|64834
1642755900000|2022-01-21 09:05:00|8061|8060|8046|8044|8062|8060|8045|8043|57521
1642756200000|2022-01-21 09:10:00|8045|8043|8045|8044|8047|8046|8036|8035|61453
1642756500000|2022-01-21 09:15:00|8044|8043|8043|8042|8045|8044|8039|8038|34952
1642756800000|2022-01-21 09:20:00|8044|8043|8048|8047|8048|8047|8041|8040|16684
1642757100000|2022-01-21 09:25:00|8049|8048|8058|8056|8058|8056|8049|8048|37133
1642757400000|2022-01-21 09:30:00|8057|8055|8054|8053|8058|8057|8052|8051|28720
1642757700000|2022-01-21 09:35:00|8053|8052|8058|8056|8062|8061|8053|8052|24502
1642758000000|2022-01-21 09:40:00|8057|8057|8058|8057|8064|8063|8056|8055|35750
1642758300000|2022-01-21 09:45:00|8057|8056|8064|8062|8065|8064|8054|8053|32068
1642758600000|2022-01-21 09:50:00|8063|8061|8059|8058|8065|8064|8058|8056|25728
1642758900000|2022-01-21 09:55:00|8060|8059|8054|8052|8061|8060|8052|8051|36893
1642759200000|2022-01-21 10:00:00|8055|8053|8036|8035|8055|8054|8036|8035|58320
1642759500000|2022-01-21 10:05:00|8035|8034|8039|8037|8042|8040|8033|8031|28639
1642759800000|2022-01-21 10:10:00|8038|8036|8037|8035|8042|8040|8035|8033|47900
1642760100000|2022-01-21 10:15:00|8036|8036|8047|8045|8054|8053|8036|8036|43020
1642760400000|2022-01-21 10:20:00|8046|8044|8044|8042|8051|8050|8044|8042|35245
1642760700000|2022-01-21 10:25:00|8043|8041|8045|8043|8052|8051|8042|8041|46660
1642761000000|2022-01-21 10:30:00|8044|8042|8043|8041|8047|8046|8042|8041|17139
1642761300000|2022-01-21 10:35:00|8042|8042|8042|8040|8047|8046|8040|8039|34924
1642761600000|2022-01-21 10:40:00|8041|8041|8040|8039|8043|8042|8037|8036|20205
1642761900000|2022-01-21 10:45:00|8041|8040|8037|8036|8042|8041|8033|8032|32685
1642762200000|2022-01-21 10:50:00|8038|8037|8032|8031|8038|8037|8029|8028|42705
1642762500000|2022-01-21 10:55:00|8031|8030|8028|8026|8034|8032|8026|8025|57726
1642762800000|2022-01-21 11:00:00|8027|8025|8021|8020|8029|8027|8018|8017|61326
1642763100000|2022-01-21 11:05:00|8020|8019|8020|8019|8021|8020|8017|8016|21360
1642763400000|2022-01-21 11:10:00|8021|8018|8019|8018|8024|8022|8018|8017|34611
1642763700000|2022-01-21 11:15:00|8018|8017|8013|8011|8019|8017|8009|8008|42094
1642764000000|2022-01-21 11:20:00|8012|8010|8014|8013|8014|8013|8010|8008|312733
1642764300000|2022-01-21 11:25:00|8013|8012|8015|8014|8018|8016|8012|8010|25944
1642764600000|2022-01-21 11:30:00|8014|8013|8013|8011|8014|8013|8009|8008|26256
1642764900000|2022-01-21 11:35:00|8012|8010|8019|8017|8023|8022|8012|8010|40041
1642765200000|2022-01-21 11:40:00|8018|8016|8026|8024|8026|8024|8018|8016|35691
1642765500000|2022-01-21 11:45:00|8025|8025|8016|8015|8026|8025|8014|8013|40246
1642765800000|2022-01-21 11:50:00|8017|8016|8013|8011|8020|8019|8013|8011|17376
1642766100000|2022-01-21 11:55:00|8014|8012|8017|8015|8019|8018|8014|8012|137349
1642766400000|2022-01-21 12:00:00|8016|8016|8008|8006|8017|8016|8008|8006|53530
1642766700000|2022-01-21 12:05:00|8007|8005|8010|8009|8011|8009|8002|8001|33011
1642767000000|2022-01-21 12:10:00|8009|8008|8008|8006|8010|8008|8004|8002|16228
1642767300000|2022-01-21 12:15:00|8009|8007|8013|8012|8014|8013|8007|8005|17270
1642767600000|2022-01-21 12:20:00|8014|8013|8012|8011|8017|8016|8012|8011|30720
1642767900000|2022-01-21 12:25:00|8011|8010|8012|8010|8013|8012|8008|8007|26961
1642768200000|2022-01-21 12:30:00|8011|8009|8012|8010|8012|8010|8007|8005|14145
1642768500000|2022-01-21 12:35:00|8011|8009|8012|8011|8016|8014|8008|8007|24822
1642768800000|2022-01-21 12:40:00|8011|8010|8010|8008|8012|8011|8009|8008|11334
1642769100000|2022-01-21 12:45:00|8009|8009|8013|8011|8013|8012|8009|8008|15305
1642769400000|2022-01-21 12:50:00|8012|8010|8011|8009|8012|8011|8009|8008|262375
1642769700000|2022-01-21 12:55:00|8010|8010|8011|8010|8011|8010|8007|8006|24800
1642770000000|2022-01-21 13:00:00|8010|8009|8008|8006|8011|8009|8006|8005|37746
1642770300000|2022-01-21 13:05:00|8009|8007|8012|8011|8018|8016|8009|8007|45356
1642770600000|2022-01-21 13:10:00|8011|8010|8011|8009|8012|8011|8006|8005|30664
1642770900000|2022-01-21 13:15:00|8010|8008|8005|8003|8011|8008|8003|8001|27687
1642771200000|2022-01-21 13:20:00|8004|8004|8005|8004|8007|8006|8003|8002|30548
1642771500000|2022-01-21 13:25:00|8004|8003|8004|8003|8007|8006|8003|8002|16715
1642771800000|2022-01-21 13:30:00|8003|8002|7996|7995|8003|8002|7996|7995|82199
1642772100000|2022-01-21 13:35:00|7997|7996|7999|7998|8000|7999|7996|7995|20869
1642772400000|2022-01-21 13:40:00|8000|7999|7999|7998|8002|8001|7998|7997|31145
1642772700000|2022-01-21 13:45:00|7998|7997|7998|7997|7999|7998|7996|7995|28720
1642773000000|2022-01-21 13:50:00|7999|7998|7998|7997|8000|7999|7997|7996|23856
1642773300000|2022-01-21 13:55:00|7997|7996|8001|8000|8004|8002|7996|7995|55056
1642773600000|2022-01-21 14:00:00|8002|8001|8000|7999|8002|8001|7996|7995|42062
1642773900000|2022-01-21 14:05:00|7999|7998|7993|7991|7999|7998|7992|7991|141210
1642774200000|2022-01-21 14:10:00|7992|7990|7993|7992|7995|7994|7991|7990|37720
1642774500000|2022-01-21 14:15:00|7992|7991|7993|7992|8000|7998|7992|7991|51175
1642774800000|2022-01-21 14:20:00|7992|7991|7995|7994|7998|7997|7991|7990|45723
1642775100000|2022-01-21 14:25:00|7996|7993|7999|7998|7999|7998|7992|7991|72472
1642775400000|2022-01-21 14:30:00|8000|7999|8019|8018|8020|8018|7999|7998|141877
1642775700000|2022-01-21 14:35:00|8020|8015|8010|8008|8020|8017|8002|8001|107467
1642776000000|2022-01-21 14:40:00|8011|8009|8005|8004|8014|8013|8004|8003|126219
1642776300000|2022-01-21 14:45:00|8006|8003|8012|8011|8012|8011|8003|8002|106907
1642776600000|2022-01-21 14:50:00|8013|8012|7999|7997|8015|8014|7998|7997|86531
1642776900000|2022-01-21 14:55:00|7998|7998|8006|8004|8008|8007|7996|7995|95750
1642777200000|2022-01-21 15:00:00|8005|8003|7997|7996|8006|8005|7994|7993|95586
1642777500000|2022-01-21 15:05:00|7996|7995|7992|7990|8004|8002|7991|7990|138800
1642777800000|2022-01-21 15:10:00|7991|7989|7985|7983|7991|7989|7979|7978|217955
1642778100000|2022-01-21 15:15:00|7984|7982|7983|7982|7987|7986|7980|7979|55120
1642778400000|2022-01-21 15:20:00|7984|7983|7984|7983|7987|7985|7977|7975|51101
1642778700000|2022-01-21 15:25:00|7983|7982|7980|7979|7988|7986|7976|7975|52759
1642779000000|2022-01-21 15:30:00|7979|7978|7984|7983|7986|7985|7977|7975|47637
1642779300000|2022-01-21 15:35:00|7983|7982|7977|7976|7990|7989|7976|7975|74501
1642779600000|2022-01-21 15:40:00|7978|7975|7977|7976|7983|7981|7969|7967|468790
1642779900000|2022-01-21 15:45:00|7976|7975|7986|7985|7988|7986|7973|7972|177172
1642780200000|2022-01-21 15:50:00|7985|7984|7985|7983|7993|7992|7982|7981|115896
1642780500000|2022-01-21 15:55:00|7984|7982|7986|7985|7986|7985|7980|7978|72005
1642780800000|2022-01-21 16:00:00|7987|7986|7977|7976|7987|7986|7976|7975|58392
1642781100000|2022-01-21 16:05:00|7976|7975|7987|7986|7987|7986|7976|7975|204668
1642781400000|2022-01-21 16:10:00|7988|7987|7977|7976|7988|7987|7976|7975|67162
1642781700000|2022-01-21 16:15:00|7978|7977|7978|7977|7982|7980|7976|7975|83627
1643011200000|2022-01-24 08:00:00|7950|7927|7937|7933|7955|7952|7924|7921|168010
1643011500000|2022-01-24 08:05:00|7936|7931|7935|7934|7942|7940|7923|7922|82706
1643011800000|2022-01-24 08:10:00|7933|7933|7937|7935|7946|7945|7930|7928|63409
1643012100000|2022-01-24 08:15:00|7936|7934|7913|7911|7937|7934|7912|7911|71338
1643012400000|2022-01-24 08:20:00|7912|7910|7920|7919|7923|7920|7910|7908|58582
1643012700000|2022-01-24 08:25:00|7919|7918|7908|7906|7919|7918|7906|7905|45795
1643013000000|2022-01-24 08:30:00|7909|7907|7894|7893|7916|7915|7894|7892|84732
1643013300000|2022-01-24 08:35:00|7893|7892|7894|7893|7901|7899|7888|7887|58288
1643013600000|2022-01-24 08:40:00|7893|7892|7894|7892|7899|7898|7893|7892|83768
1643013900000|2022-01-24 08:45:00|7893|7893|7890|7889|7894|7893|7883|7882|67094
1643014200000|2022-01-24 08:50:00|7889|7888|7890|7888|7893|7892|7885|7884|42822
1643014500000|2022-01-24 08:55:00|7891|7889|7877|7875|7894|7892|7876|7875|44879
1643014800000|2022-01-24 09:00:00|7876|7876|7868|7866|7876|7876|7863|7861|64875
1643015100000|2022-01-24 09:05:00|7869|7867|7877|7875|7877|7876|7862|7860|25041
1643015400000|2022-01-24 09:10:00|7876|7874|7855|7854|7876|7874|7855|7853|54422
1643015700000|2022-01-24 09:15:00|7856|7855|7853|7852|7858|7857|7848|7846|52188
1643016000000|2022-01-24 09:20:00|7852|7851|7854|7853|7856|7854|7844|7842|37372
1643016300000|2022-01-24 09:25:00|7855|7852|7875|7874|7881|7880|7855|7852|56301
1643016600000|2022-01-24 09:30:00|7874|7873|7866|7864|7883|7881|7865|7864|39352
1643016900000|2022-01-24 09:35:00|7865|7863|7864|7863|7871|7870|7861|7859|37003
1643017200000|2022-01-24 09:40:00|7865|7862|7870|7868|7871|7870|7861|7860|52543
1643017500000|2022-01-24 09:45:00|7869|7867|7850|7848|7869|7868|7847|7846|68250
1643017800000|2022-01-24 09:50:00|7849|7849|7859|7858|7861|7860|7849|7849|43460
1643018100000|2022-01-24 09:55:00|7858|7857|7859|7858|7859|7858|7850|7849|43242
1643018400000|2022-01-24 10:00:00|7858|7857|7829|7827|7859|7857|7827|7826|111249
1643018700000|2022-01-24 10:05:00|7830|7828|7827|7826|7832|7831|7817|7816|75216
1643019000000|2022-01-24 10:10:00|7826|7825|7827|7825|7829|7828|7820|7818|65387
1643019300000|2022-01-24 10:15:00|7826|7824|7817|7816|7827|7826|7816|7815|34510
1643019600000|2022-01-24 10:20:00|7816|7815|7813|7812|7827|7826|7813|7812|42803
1643019900000|2022-01-24 10:25:00|7814|7813|7827|7826|7832|7831|7814|7813|34982
1643020200000|2022-01-24 10:30:00|7826|7825|7828|7827|7836|7835|7822|7820|58947
1643020500000|2022-01-24 10:35:00|7829|7826|7823|7821|7835|7834|7823|7821|22569
1643020800000|2022-01-24 10:40:00|7822|7822|7807|7805|7824|7823|7807|7805|30040
1643021100000|2022-01-24 10:45:00|7806|7804|7810|7808|7814|7813|7805|7803|41180
1643021400000|2022-01-24 10:50:00|7809|7807|7809|7807|7811|7810|7803|7802|20441
1643021700000|2022-01-24 10:55:00|7808|7806|7810|7808|7812|7811|7806|7804|36888
1643022000000|2022-01-24 11:00:00|7809|7807|7813|7812|7819|7818|7804|7802|69222
1643022300000|2022-01-24 11:05:00|7812|7811|7831|7829|7832|7831|7811|7810|62557
1643022600000|2022-01-24 11:10:00|7830|7830|7838|7836|7841|7840|7830|7829|48328
1643022900000|2022-01-24 11:15:00|7839|7837|7824|7823|7839|7838|7822|7821|43451
1643023200000|2022-01-24 11:20:00|7825|7824|7814|7813|7826|7825|7809|7808|33522
1643023500000|2022-01-24 11:25:00|7815|7814|7802|7800|7816|7815|7798|7796|82182
1643023800000|2022-01-24 11:30:00|7801|7799|7809|7807|7812|7810|7799|7797|41536
1643024100000|2022-01-24 11:35:00|7808|7806|7812|7810|7814|7813|7804|7801|77186
1643024400000|2022-01-24 11:40:00|7811|7811|7805|7804|7815|7813|7805|7803|46690
1643024700000|2022-01-24 11:45:00|7806|7803|7807|7806|7814|7813|7806|7803|36512
1643025000000|2022-01-24 11:50:00|7806|7805|7814|7812|7818|7817|7806|7805|41197
1643025300000|2022-01-24 11:55:00|7813|7811|7820|7819|7821|7820|7810|7809|43502
1643025600000|2022-01-24 12:00:00|7819|7818|7812|7810|7824|7822|7810|7808|35921
1643025900000|2022-01-24 12:05:00|7811|7811|7819|7817|7820|7819|7809|7807|23634
1643026200000|2022-01-24 12:10:00|7818|7816|7821|7819|7824|7822|7814|7813|20943
1643026500000|2022-01-24 12:15:00|7822|7820|7827|7826|7831|7830|7822|7820|42803
1643026800000|2022-01-24 12:20:00|7826|7825|7811|7810|7826|7825|7806|7805|30143
1643027100000|2022-01-24 12:25:00|7810|7809|7808|7806|7815|7814|7808|7806|14945
1643027400000|2022-01-24 12:30:00|7807|7807|7804|7803|7811|7810|7804|7803|29441
1643027700000|2022-01-24 12:35:00|7805|7804|7805|7804|7808|7807|7802|7801|28315
1643028000000|2022-01-24 12:40:00|7806|7805|7803|7802|7807|7806|7803|7802|13740
1643028300000|2022-01-24 12:45:00|7804|7803|7804|7803|7812|7811|7803|7802|25363
1643028600000|2022-01-24 12:50:00|7803|7802|7803|7802|7804|7803|7800|7798|19702
1643028900000|2022-01-24 12:55:00|7802|7801|7801|7800|7809|7808|7801|7799|28638
1643029200000|2022-01-24 13:00:00|7800|7799|7798|7797|7800|7799|7796|7795|17475
1643029500000|2022-01-24 13:05:00|7799|7798|7799|7798|7803|7802|7797|7796|17917
1643029800000|2022-01-24 13:10:00|7798|7797|7787|7785|7798|7797|7786|7785|30894
1643030100000|2022-01-24 13:15:00|7786|7784|7782|7781|7788|7787|7781|7779|27369
1643030400000|2022-01-24 13:20:00|7783|7782|7772|7770|7783|7782|7771|7770|61061
1643030700000|2022-01-24 13:25:00|7773|7771|7774|7773|7777|7776|7766|7765|24588
1643031000000|2022-01-24 13:30:00|7775|7774|7773|7771|7780|7778|7770|7769|41437
1643031300000|2022-01-24 13:35:00|7772|7770|7777|7775|7777|7775|7763|7762|25478
1643031600000|2022-01-24 13:40:00|7776|7774|7775|7773|7777|7776|7770|7769|41429
1643031900000|2022-01-24 13:45:00|7774|7774|7772|7770|7783|7782|7771|7770|26360
1643032200000|2022-01-24 13:50:00|7771|7769|7764|7762|7773|7772|7762|7761|34248
1643032500000|2022-01-24 13:55:00|7765|7763|7765|7763|7770|7769|7762|7761|38138
1643032800000|2022-01-24 14:00:00|7764|7762|7758|7757|7764|7763|7756|7754|41429
1643033100000|2022-01-24 14:05:00|7759|7758|7739|7737|7760|7759|7738|7736|68487
1643033400000|2022-01-24 14:10:00|7738|7736|7745|7743|7745|7744|7731|7730|41552
1643033700000|2022-01-24 14:15:00|7746|7744|7736|7735|7750|7749|7733|7732|37383
1643034000000|2022-01-24 14:20:00|7735|7734|7725|7723|7737|7736|7725|7723|55146
1643034300000|2022-01-24 14:25:00|7724|7722|7726|7725|7740|7739|7723|7721|76892
1643034600000|2022-01-24 14:30:00|7727|7726|7747|7745|7749|7747|7726|7724|181644
1643034900000|2022-01-24 14:35:00|7746|7744|7748|7746|7761|7759|7745|7743|116775
1643035200000|2022-01-24 14:40:00|7749|7747|7728|7726|7756|7754|7728|7726|46271
1643035500000|2022-01-24 14:45:00|7727|7725|7723|7721|7727|7725|7714|7712|112232
1643035800000|2022-01-24 14:50:00|7724|7722|7721|7718|7733|7731|7716|7714|27955
1643036100000|2022-01-24 14:55:00|7720|7717|7724|7722|7729|7728|7718|7715|86554
1643036400000|2022-01-24 15:00:00|7723|7723|7717|7715|7728|7726|7712|7711|135996
1643036700000|2022-01-24 15:05:00|7718|7716|7717|7716|7725|7724|7713|7711|68278
1643037000000|2022-01-24 15:10:00|7704|7703|7707|7705|7707|7706|7701|7700|22375
1643037300000|2022-01-24 15:15:00|7711|7710|7706|7704|7714|7712|7704|7702|25838
1643037600000|2022-01-24 15:20:00|7705|7705|7721|7719|7721|7719|7705|7703|37058
1643037900000|2022-01-24 15:25:00|7718|7718|7728|7727|7731|7730|7717|7715|91409
1643038200000|2022-01-24 15:30:00|7730|7726|7736|7734|7739|7738|7727|7725|27536
1643038500000|2022-01-24 15:35:00|7733|7731|7725|7723|7736|7735|7723|7721|33394
1643038800000|2022-01-24 15:40:00|7726|7724|7728|7727|7729|7727|7719|7717|63650
1643039100000|2022-01-24 15:45:00|7723|7721|7720|7718|7725|7724|7713|7712|685247
1643039400000|2022-01-24 15:50:00|7719|7717|7732|7729|7735|7733|7717|7715|25675
1643039700000|2022-01-24 15:55:00|7731|7730|7725|7723|7740|7739|7723|7722|93011
1643040000000|2022-01-24 16:00:00|7724|7722|7714|7712|7725|7723|7709|7707|239202
1643040300000|2022-01-24 16:05:00|7713|7711|7704|7703|7715|7713|7703|7701|63351
1643040600000|2022-01-24 16:10:00|7705|7704|7702|7700|7712|7711|7701|7700|88221
1643040900000|2022-01-24 16:15:00|7701|7701|7700|7698|7705|7704|7695|7694|94604
1643097600000|2022-01-25 08:00:00|7638|7630|7606|7601|7638|7631|7604|7600|92110
1643097900000|2022-01-25 08:05:00|7605|7602|7635|7631|7640|7638|7592|7590|109775
1643098200000|2022-01-25 08:10:00|7634|7632|7689|7686|7695|7693|7633|7630|100653
1643098500000|2022-01-25 08:15:00|7688|7685|7667|7664|7696|7694|7665|7662|84548
1643098800000|2022-01-25 08:20:00|7668|7665|7676|7674|7677|7675|7660|7658|83654
1643099100000|2022-01-25 08:25:00|7677|7675|7655|7653|7684|7682|7644|7642|102163
1643099400000|2022-01-25 08:30:00|7654|7654|7639|7637|7659|7658|7630|7628|96131
1643099700000|2022-01-25 08:35:00|7640|7638|7654|7653|7658|7657|7637|7634|83511
1643100000000|2022-01-25 08:40:00|7655|7654|7653|7651|7667|7665|7651|7650|63480
1643100300000|2022-01-25 08:45:00|7654|7652|7635|7634|7656|7655|7633|7631|51937
1643100600000|2022-01-25 08:50:00|7634|7632|7637|7636|7645|7644|7634|7632|25678
1643100900000|2022-01-25 08:55:00|7636|7635|7642|7640|7650|7648|7636|7635|67186
1643101200000|2022-01-25 09:00:00|7641|7639|7633|7631|7648|7646|7631|7630|75096
1643101500000|2022-01-25 09:05:00|7632|7630|7628|7627|7632|7631|7621|7620|60988
1643101800000|2022-01-25 09:10:00|7627|7626|7627|7625|7632|7630|7617|7615|44256
1643102100000|2022-01-25 09:15:00|7626|7626|7637|7635|7642|7641|7624|7623|52913
1643102400000|2022-01-25 09:20:00|7638|7636|7649|7648|7649|7648|7634|7633|54351
1643102700000|2022-01-25 09:25:00|7648|7647|7653|7651|7654|7653|7640|7639|37613
1643103000000|2022-01-25 09:30:00|7654|7652|7646|7645|7655|7654|7642|7641|47051
1643103300000|2022-01-25 09:35:00|7645|7644|7649|7648|7652|7651|7644|7642|23517
1643103600000|2022-01-25 09:40:00|7648|7647|7650|7648|7654|7653|7643|7642|23613
1643103900000|2022-01-25 09:45:00|7649|7649|7649|7648|7656|7654|7646|7645|26933
1643104200000|2022-01-25 09:50:00|7648|7647|7647|7646|7653|7652|7645|7644|28509
1643104500000|2022-01-25 09:55:00|7646|7645|7631|7629|7649|7648|7627|7625|54261
1643104800000|2022-01-25 10:00:00|7630|7628|7635|7634|7646|7644|7629|7626|48823
1643105100000|2022-01-25 10:05:00|7634|7633|7668|7667|7668|7667|7631|7630|55365
1643105400000|2022-01-25 10:10:00|7667|7666|7683|7682|7686|7685|7666|7665|73995
1643105700000|2022-01-25 10:15:00|7684|7681|7677|7676|7687|7685|7673|7672|41383
1643106000000|2022-01-25 10:20:00|7678|7675|7680|7679|7688|7686|7674|7673|36705
1643106300000|2022-01-25 10:25:00|7681|7680|7682|7681|7682|7681|7678|7676|27637
1643106600000|2022-01-25 10:30:00|7683|7682|7674|7672|7683|7682|7673|7672|31812
1643106900000|2022-01-25 10:35:00|7673|7671|7659|7657|7674|7672|7658|7656|81582
1643107200000|2022-01-25 10:40:00|7658|7656|7658|7656|7660|7659|7651|7650|63057
1643107500000|2022-01-25 10:45:00|7657|7655|7655|7654|7667|7665|7654|7652|46005
1643107800000|2022-01-25 10:50:00|7656|7655|7658|7657|7659|7658|7651|7650|69298
1643108100000|2022-01-25 10:55:00|7657|7656|7651|7650|7659|7658|7649|7647|47577
1643108400000|2022-01-25 11:00:00|7650|7649|7662|7660|7662|7661|7644|7642|31514
1643108700000|2022-01-25 11:05:00|7661|7661|7662|7661|7664|7663|7656|7655|54999
1643109000000|2022-01-25 11:10:00|7661|7660|7666|7665|7666|7665|7656|7654|23478
1643109300000|2022-01-25 11:15:00|7667|7666|7668|7666|7671|7670|7666|7664|22669
1643109600000|2022-01-25 11:20:00|7667|7667|7668|7666|7673|7672|7664|7663|27076
1643109900000|2022-01-25 11:25:00|7667|7667|7669|7667|7669|7668|7662|7661|25371
1643110200000|2022-01-25 11:30:00|7668|7666|7676|7674|7676|7675|7664|7663|36917
1643110500000|2022-01-25 11:35:00|7674|7675|7674|7672|7680|7679|7673|7671|36007
1643110800000|2022-01-25 11:40:00|7673|7671|7675|7673|7675|7674|7666|7664|29709
1643111100000|2022-01-25 11:45:00|7674|7672|7683|7682|7688|7686|7673|7672|33886
1643111400000|2022-01-25 11:50:00|7682|7681|7679|7678|7684|7683|7678|7677|22186
1643111700000|2022-01-25 11:55:00|7678|7677|7682|7680|7691|7690|7676|7675|58535
1643112000000|2022-01-25 12:00:00|7681|7681|7673|7672|7683|7682|7673|7672|28098
1643112300000|2022-01-25 12:05:00|7672|7671|7679|7678|7679|7678|7666|7665|35904
1643112600000|2022-01-25 12:10:00|7678|7677|7680|7679|7689|7688|7677|7676|25271
1643112900000|2022-01-25 12:15:00|7679|7678|7693|7692|7693|7692|7677|7676|22246
1643113200000|2022-01-25 12:20:00|7692|7691|7687|7686|7696|7695|7687|7686|21045
1643113500000|2022-01-25 12:25:00|7688|7687|7697|7696|7697|7696|7688|7686|23517
1643113800000|2022-01-25 12:30:00|7696|7695|7700|7699|7706|7705|7696|7694|56847
1643114100000|2022-01-25 12:35:00|7701|7698|7706|7705|7713|7712|7701|7698|29369
1643114400000|2022-01-25 12:40:00|7705|7704|7705|7704|7709|7707|7695|7694|19180
1643114700000|2022-01-25 12:45:00|7706|7703|7706|7705|7709|7708|7703|7702|11636
1643115000000|2022-01-25 12:50:00|7707|7706|7710|7709|7714|7713|7705|7704|45441
1643115300000|2022-01-25 12:55:00|7711|7710|7705|7704|7712|7711|7699|7697|294025
1643115600000|2022-01-25 13:00:00|7706|7705|7695|7693|7712|7711|7695|7693|35941
1643115900000|2022-01-25 13:05:00|7696|7694|7687|7686|7702|7701|7686|7685|35427
1643116200000|2022-01-25 13:10:00|7688|7685|7698|7697|7700|7698|7688|7685|33632
1643116500000|2022-01-25 13:15:00|7699|7698|7710|7709|7711|7709|7699|7698|35280
1643116800000|2022-01-25 13:20:00|7709|7708|7707|7706|7711|7709|7701|7700|40163
1643117100000|2022-01-25 13:25:00|7708|7707|7693|7692|7710|7709|7693|7692|177183
1643117400000|2022-01-25 13:30:00|7694|7691|7703|7701|7704|7703|7690|7688|24702
1643117700000|2022-01-25 13:35:00|7704|7702|7700|7698|7711|7709|7698|7696|48293
1643118000000|2022-01-25 13:40:00|7699|7697|7706|7705|7706|7705|7697|7695|34219
1643118300000|2022-01-25 13:45:00|7707|7706|7705|7704|7708|7707|7702|7701|22548
1643118600000|2022-01-25 13:50:00|7704|7703|7709|7707|7710|7709|7701|7700|25372
1643118900000|2022-01-25 13:55:00|7710|7708|7712|7710|7713|7711|7700|7698|103125
1643119200000|2022-01-25 14:00:00|7711|7709|7709|7708|7722|7721|7709|7708|126650
1643119500000|2022-01-25 14:05:00|7710|7707|7693|7691|7710|7709|7687|7686|88170
1643119800000|2022-01-25 14:10:00|7692|7690|7702|7701|7705|7704|7691|7690|41873
1643120100000|2022-01-25 14:15:00|7703|7702|7714|7713|7716|7714|7702|7701|33125
1643120400000|2022-01-25 14:20:00|7715|7714|7727|7726|7729|7728|7715|7714|64557
1643120700000|2022-01-25 14:25:00|7726|7725|7720|7719|7732|7730|7719|7718|59720
1643121000000|2022-01-25 14:30:00|7719|7718|7712|7711|7722|7721|7707|7706|135752
1643121300000|2022-01-25 14:35:00|7711|7710|7712|7710|7721|7719|7699|7698|90050
1643121600000|2022-01-25 14:40:00|7711|7711|7708|7706|7714|7713|7700|7699|76438
1643121900000|2022-01-25 14:45:00|7707|7705|7703|7701|7710|7709|7698|7696|98276
1643122200000|2022-01-25 14:50:00|7702|7700|7680|7678|7702|7701|7679|7678|100542
1643122500000|2022-01-25 14:55:00|7681|7679|7670|7668|7682|7681|7664|7662|64533
1643122800000|2022-01-25 15:00:00|7669|7667|7655|7653|7673|7672|7654|7652|90478
1643123100000|2022-01-25 15:05:00|7654|7652|7661|7659|7663|7662|7646|7644|314237
1643123400000|2022-01-25 15:10:00|7660|7658|7683|7682|7685|7684|7655|7653|83701
1643123700000|2022-01-25 15:15:00|7682|7681|7681|7679|7686|7685|7675|7673|49288
1643124000000|2022-01-25 15:20:00|7680|7680|7679|7677|7685|7684|7675|7674|45188
1643124300000|2022-01-25 15:25:00|7678|7678|7708|7707|7709|7707|7674|7673|97931
1643124600000|2022-01-25 15:30:00|7707|7706|7709|7707|7714|7712|7701|7699|62060
1643124900000|2022-01-25 15:35:00|7708|7708|7702|7701|7714|7713|7698|7696|53436
1643125200000|2022-01-25 15:40:00|7703|7702|7713|7712|7714|7712|7697|7696|64445
1643125500000|2022-01-25 15:45:00|7712|7711|7710|7709|7716|7714|7705|7704|86399
1643125800000|2022-01-25 15:50:00|7711|7708|7707|7706|7711|7710|7702|7701|70082
1643126100000|2022-01-25 15:55:00|7708|7707|7700|7699|7712|7711|7699|7698|162357
1643126400000|2022-01-25 16:00:00|7701|7700|7707|7706|7708|7707|7699|7698|90669
1643126700000|2022-01-25 16:05:00|7706|7705|7700|7699|7709|7708|7697|7696|61237
1643127000000|2022-01-25 16:10:00|7701|7700|7691|7690|7703|7702|7690|7689|72523
1643127300000|2022-01-25 16:15:00|7692|7691|7724|7722|7726|7724|7692|7690|98869
1643184000000|2022-01-26 08:00:00|8000|7500|7811|7808|8000|7810|7789|7500|162355
1643184300000|2022-01-26 08:05:00|7810|7807|7827|7824|7827|7825|7804|7802|32937
1643184600000|2022-01-26 08:10:00|7828|7826|7841|7839|7851|7850|7821|7818|107168
1643184900000|2022-01-26 08:15:00|7840|7838|7835|7834|7845|7843|7824|7823|83759
1643185200000|2022-01-26 08:20:00|7834|7833|7831|7829|7843|7841|7823|7822|52569
1643185500000|2022-01-26 08:25:00|7830|7830|7819|7818|7831|7830|7817|7816|69509
1643185800000|2022-01-26 08:30:00|7820|7819|7818|7816|7826|7825|7814|7813|58487
1643186100000|2022-01-26 08:35:00|7817|7817|7833|7832|7834|7833|7815|7814|37489
1643186400000|2022-01-26 08:40:00|7832|7831|7838|7837|7842|7841|7832|7830|32363
1643186700000|2022-01-26 08:45:00|7839|7836|7820|7818|7839|7836|7818|7817|59641
1643187000000|2022-01-26 08:50:00|7821|7819|7806|7804|7824|7822|7801|7800|56374
1643187300000|2022-01-26 08:55:00|7805|7805|7797|7796|7807|7805|7794|7793|25887
1643187600000|2022-01-26 09:00:00|7798|7795|7801|7800|7808|7807|7792|7791|28607
1643187900000|2022-01-26 09:05:00|7802|7801|7797|7795|7802|7801|7791|7789|21363
1643188200000|2022-01-26 09:10:00|7798|7796|7804|7803|7810|7809|7798|7795|44142
1643188500000|2022-01-26 09:15:00|7805|7804|7803|7802|7812|7810|7800|7799|48051
1643188800000|2022-01-26 09:20:00|7804|7801|7801|7800|7807|7805|7795|7793|55191
1643189100000|2022-01-26 09:25:00|7802|7801|7803|7802|7805|7804|7801|7800|33945
1643189400000|2022-01-26 09:30:00|7802|7801|7807|7806|7812|7810|7800|7799|50162
1643189700000|2022-01-26 09:35:00|7808|7805|7816|7815|7819|7818|7808|7805|40330
1643190000000|2022-01-26 09:40:00|7817|7816|7811|7810|7817|7816|7807|7806|17937
1643190300000|2022-01-26 09:45:00|7810|7809|7819|7818|7819|7818|7808|7807|21482
1643190600000|2022-01-26 09:50:00|7820|7817|7809|7808|7823|7822|7808|7807|38703
1643190900000|2022-01-26 09:55:00|7810|7809|7814|7813|7815|7813|7806|7805|33895
1643191200000|2022-01-26 10:00:00|7813|7812|7820|7819|7820|7819|7807|7806|30578
1643191500000|2022-01-26 10:05:00|7819|7818|7816|7814|7820|7819|7814|7812|23309
1643191800000|2022-01-26 10:10:00|7815|7815|7823|7822|7828|7826|7815|7815|16224
1643192100000|2022-01-26 10:15:00|7824|7823|7829|7828|7834|7833|7823|7822|25030
1643192400000|2022-01-26 10:20:00|7830|7829|7829|7828|7834|7833|7829|7828|35148
1643192700000|2022-01-26 10:25:00|7828|7827|7815|7814|7829|7828|7813|7812|35467
1643193000000|2022-01-26 10:30:00|7814|7813|7818|7816|7822|7821|7813|7812|50657
1643193300000|2022-01-26 10:35:00|7817|7817|7819|7818|7824|7823|7815|7814|23545
1643193600000|2022-01-26 10:40:00|7818|7817|7806|7805|7819|7818|7806|7804|17509
1643193900000|2022-01-26 10:45:00|7805|7804|7818|7817|7818|7817|7799|7797|35782
1643194200000|2022-01-26 10:50:00|7819|7818|7825|7824|7833|7831|7819|7818|67869
1643194500000|2022-01-26 10:55:00|7824|7823|7824|7822|7826|7825|7820|7818|12495
1643194800000|2022-01-26 11:00:00|7825|7823|7827|7826|7830|7828|7820|7818|24761
1643195100000|2022-01-26 11:05:00|7826|7825|7830|7828|7832|7831|7825|7823|36302
1643195400000|2022-01-26 11:10:00|7829|7829|7832|7831|7835|7834|7828|7827|33240
1643195700000|2022-01-26 11:15:00|7833|7830|7836|7835|7838|7836|7828|7827|18433
1643196000000|2022-01-26 11:20:00|7835|7834|7827|7826|7836|7835|7826|7824|10942
1643196300000|2022-01-26 11:25:00|7828|7827|7821|7820|7828|7827|7821|7820|17858
1643196600000|2022-01-26 11:30:00|7822|7821|7823|7821|7828|7827|7822|7821|20993
1643196900000|2022-01-26 11:35:00|7824|7822|7828|7827|7828|7827|7821|7820|19108
1643197200000|2022-01-26 11:40:00|7827|7826|7827|7826|7829|7828|7826|7825|14904
1643197500000|2022-01-26 11:45:00|7826|7825|7823|7822|7826|7825|7818|7817|29853
1643197800000|2022-01-26 11:50:00|7822|7821|7831|7829|7831|7830|7822|7821|10394
1643198100000|2022-01-26 11:55:00|7830|7830|7840|7839|7840|7839|7830|7830|49118
1643198400000|2022-01-26 12:00:00|7841|7840|7850|7848|7851|7850|7837|7836|66543
1643198700000|2022-01-26 12:05:00|7849|7847|7853|7851|7856|7855|7847|7846|32545
1643199000000|2022-01-26 12:10:00|7852|7850|7844|7843|7852|7850|7843|7842|18418
1643199300000|2022-01-26 12:15:00|7843|7842|7844|7843|7847|7846|7839|7838|23283
1643199600000|2022-01-26 12:20:00|7845|7842|7850|7849|7856|7855|7843|7842|10492
1643199900000|2022-01-26 12:25:00|7851|7850|7854|7853|7855|7854|7851|7850|9122
1643200200000|2022-01-26 12:30:00|7855|7854|7851|7850|7855|7854|7850|7849|12282
1643200500000|2022-01-26 12:35:00|7850|7849|7853|7852|7854|7853|7849|7848|9758
1643200800000|2022-01-26 12:40:00|7854|7853|7845|7844|7854|7853|7845|7844|17580
1643201100000|2022-01-26 12:45:00|7846|7845|7838|7837|7846|7845|7837|7836|38821
1643201400000|2022-01-26 12:50:00|7839|7838|7841|7840|7844|7843|7837|7836|9524
1643201700000|2022-01-26 12:55:00|7842|7841|7842|7841|7844|7843|7840|7839|22910
1643202000000|2022-01-26 13:00:00|7841|7840|7847|7846|7849|7848|7841|7840|12169
1643202300000|2022-01-26 13:05:00|7846|7845|7846|7845|7847|7846|7842|7840|16957
1643202600000|2022-01-26 13:10:00|7847|7846|7840|7838|7848|7847|7839|7837|12889
1643202900000|2022-01-26 13:15:00|7841|7839|7845|7843|7848|7847|7841|7839|25786
1643203200000|2022-01-26 13:20:00|7846|7844|7847|7845|7849|7847|7843|7842|18262
1643203500000|2022-01-26 13:25:00|7846|7846|7849|7848|7850|7848|7846|7845|11810
1643203800000|2022-01-26 13:30:00|7848|7847|7846|7845|7850|7849|7843|7842|20713
1643204100000|2022-01-26 13:35:00|7845|7844|7838|7837|7845|7844|7837|7836|22143
1643204400000|2022-01-26 13:40:00|7839|7838|7845|7844|7847|7846|7837|7835|15764
1643204700000|2022-01-26 13:45:00|7844|7843|7843|7842|7849|7848|7842|7841|14267
1643205000000|2022-01-26 13:50:00|7842|7841|7848|7847|7850|7849|7842|7841|12099
1643205300000|2022-01-26 13:55:00|7849|7848|7846|7845|7849|7848|7842|7841|22350
1643205600000|2022-01-26 14:00:00|7845|7844|7845|7844|7850|7849|7843|7842|23007
1643205900000|2022-01-26 14:05:00|7844|7843|7841|7840|7846|7844|7841|7840|150139
1643206200000|2022-01-26 14:10:00|7840|7839|7828|7827|7840|7839|7828|7826|57766
1643206500000|2022-01-26 14:15:00|7827|7826|7831|7830|7832|7830|7827|7825|18752
1643206800000|2022-01-26 14:20:00|7830|7829|7820|7819|7831|7830|7819|7817|75386
1643207100000|2022-01-26 14:25:00|7819|7818|7824|7823|7826|7825|7817|7816|37485
1643207400000|2022-01-26 14:30:00|7825|7824|7826|7825|7831|7830|7807|7806|152763
1643207700000|2022-01-26 14:35:00|7827|7826|7824|7823|7832|7831|7823|7821|80964
1643208000000|2022-01-26 14:40:00|7825|7822|7822|7821|7826|7825|7816|7815|63305
1643208300000|2022-01-26 14:45:00|7823|7822|7838|7837|7840|7839|7822|7820|48671
1643208600000|2022-01-26 14:50:00|7837|7836|7839|7838|7844|7843|7830|7829|75810
1643208900000|2022-01-26 14:55:00|7840|7839|7845|7844|7846|7845|7836|7835|60508
1643209200000|2022-01-26 15:00:00|7844|7843|7846|7845|7849|7848|7834|7832|74142
1643209500000|2022-01-26 15:05:00|7847|7846|7837|7836|7848|7847|7834|7833|35757
1643209800000|2022-01-26 15:10:00|7836|7835|7821|7820|7836|7835|7821|7820|43662
1643210100000|2022-01-26 15:15:00|7822|7821|7826|7825|7826|7825|7818|7817|53048
1643210400000|2022-01-26 15:20:00|7825|7824|7820|7819|7833|7831|7820|7819|47366
1643210700000|2022-01-26 15:25:00|7821|7820|7818|7817|7821|7820|7811|7809|77643
1643211000000|2022-01-26 15:30:00|7817|7816|7810|7808|7818|7817|7805|7803|61725
1643211300000|2022-01-26 15:35:00|7809|7809|7802|7801|7810|7809|7800|7799|74578
1643211600000|2022-01-26 15:40:00|7803|7802|7801|7800|7811|7810|7799|7798|67630
1643211900000|2022-01-26 15:45:00|7802|7801|7797|7796|7803|7802|7795|7794|36139
1643212200000|2022-01-26 15:50:00|7796|7795|7800|7799|7805|7804|7796|7795|48672
1643212500000|2022-01-26 15:55:00|7801|7800|7809|7807|7812|7811|7799|7798|58896
1643212800000|2022-01-26 16:00:00|7808|7806|7814|7813|7816|7814|7806|7805|51797
1643213100000|2022-01-26 16:05:00|7815|7814|7823|7822|7826|7824|7814|7813|94401
1643213400000|2022-01-26 16:10:00|7822|7821|7824|7823|7829|7827|7821|7820|64171
1643213700000|2022-01-26 16:15:00|7825|7824|7817|7815|7829|7827|7812|7811|325104
1643270400000|2022-01-27 08:00:00|7750|7741|7762|7758|7764|7758|7735|7717|90610
1643270700000|2022-01-27 08:05:00|7761|7757|7767|7764|7770|7766|7755|7752|30388
1643271000000|2022-01-27 08:10:00|7766|7765|7758|7757|7767|7765|7750|7748|48205
1643271300000|2022-01-27 08:15:00|7757|7756|7750|7749|7761|7760|7746|7745|67358
1643271600000|2022-01-27 08:20:00|7749|7748|7748|7747|7759|7757|7748|7747|53884
1643271900000|2022-01-27 08:25:00|7750|7748|7753|7751|7757|7755|7739|7738|43684
1643272200000|2022-01-27 08:30:00|7754|7752|7767|7766|7772|7771|7749|7748|55649
1643272500000|2022-01-27 08:35:00|7768|7767|7767|7766|7779|7778|7764|7763|41812
1643272800000|2022-01-27 08:40:00|7768|7765|7776|7775|7778|7777|7766|7764|28330
1643273100000|2022-01-27 08:45:00|7775|7774|7786|7784|7790|7788|7775|7774|44985
1643273400000|2022-01-27 08:50:00|7787|7785|7794|7792|7797|7795|7780|7779|49280
1643273700000|2022-01-27 08:55:00|7793|7793|7796|7795|7800|7799|7791|7790|21127
1643274000000|2022-01-27 09:00:00|7797|7796|7797|7796|7802|7801|7792|7791|27852
1643274300000|2022-01-27 09:05:00|7798|7797|7799|7798|7803|7802|7793|7792|42566
1643274600000|2022-01-27 09:10:00|7800|7799|7804|7803|7807|7806|7797|7796|36956
1643274900000|2022-01-27 09:15:00|7805|7804|7798|7797|7805|7804|7797|7796|35904
1643275200000|2022-01-27 09:20:00|7799|7798|7802|7801|7804|7803|7795|7794|26289
1643275500000|2022-01-27 09:25:00|7801|7800|7805|7804|7809|7808|7800|7799|21654
1643275800000|2022-01-27 09:30:00|7806|7805|7786|7785|7806|7805|7784|7783|28010
1643276100000|2022-01-27 09:35:00|7787|7786|7796|7795|7801|7800|7785|7783|52703
1643276400000|2022-01-27 09:40:00|7797|7796|7797|7796|7798|7797|7792|7791|22754
1643276700000|2022-01-27 09:45:00|7796|7795|7796|7795|7801|7800|7793|7791|49592
1643277000000|2022-01-27 09:50:00|7795|7794|7794|7792|7796|7795|7790|7789|54326
1643277300000|2022-01-27 09:55:00|7793|7793|7794|7793|7795|7794|7790|7789|42554
1643277600000|2022-01-27 10:00:00|7795|7794|7798|7797|7799|7798|7789|7788|31934
1643277900000|2022-01-27 10:05:00|7797|7796|7798|7797|7799|7798|7795|7794|21338
1643278200000|2022-01-27 10:10:00|7799|7798|7796|7795|7801|7800|7791|7790|39105
1643278500000|2022-01-27 10:15:00|7797|7796|7806|7804|7814|7812|7797|7796|40042
1643278800000|2022-01-27 10:20:00|7805|7805|7807|7806|7809|7808|7799|7797|41261
1643279100000|2022-01-27 10:25:00|7806|7805|7814|7813|7816|7815|7806|7805|31292
1643279400000|2022-01-27 10:30:00|7813|7812|7807|7806|7818|7817|7807|7805|43959
1643279700000|2022-01-27 10:35:00|7808|7807|7813|7812|7814|7813|7807|7805|29388
1643280000000|2022-01-27 10:40:00|7814|7813|7814|7813|7815|7814|7809|7808|39198
1643280300000|2022-01-27 10:45:00|7815|7814|7811|7810|7816|7815|7811|7810|24701
1643280600000|2022-01-27 10:50:00|7812|7811|7803|7802|7815|7814|7803|7802|54710
1643280900000|2022-01-27 10:55:00|7804|7803|7806|7805|7810|7809|7803|7802|38068
1643281200000|2022-01-27 11:00:00|7805|7804|7809|7807|7813|7812|7805|7804|26599
1643281500000|2022-01-27 11:05:00|7808|7808|7812|7811|7812|7811|7807|7806|29558
1643281800000|2022-01-27 11:10:00|7811|7810|7817|7816|7817|7816|7811|7810|20864
1643282100000|2022-01-27 11:15:00|7816|7815|7817|7816|7819|7818|7813|7811|13502
1643282400000|2022-01-27 11:20:00|7816|7815|7819|7818|7819|7818|7813|7812|19283
1643282700000|2022-01-27 11:25:00|7818|7817|7830|7829|7833|7831|7817|7816|30636
1643283000000|2022-01-27 11:30:00|7831|7830|7828|7827|7834|7833|7827|7826|15722
1643283300000|2022-01-27 11:35:00|7827|7826|7821|7819|7827|7827|7820|7818|25140
1643283600000|2022-01-27 11:40:00|7822|7820|7825|7824|7826|7825|7821|7820|17496
1643283900000|2022-01-27 11:45:00|7826|7825|7830|7829|7833|7831|7818|7817|20998
1643284200000|2022-01-27 11:50:00|7829|7828|7842|7841|7845|7843|7828|7827|25036
1643284500000|2022-01-27 11:55:00|7841|7840|7837|7835|7842|7841|7833|7832|46296
1643284800000|2022-01-27 12:00:00|7838|7836|7841|7840|7842|7840|7833|7832|28186
1643285100000|2022-01-27 12:05:00|7840|7839|7846|7845|7847|7845|7837|7836|19323
1643285400000|2022-01-27 12:10:00|7847|7846|7852|7851|7856|7854|7847|7845|37969
1643285700000|2022-01-27 12:15:00|7853|7852|7839|7838|7854|7853|7839|7838|16500
1643286000000|2022-01-27 12:20:00|7840|7839|7830|7829|7842|7841|7829|7828|47667
1643286300000|2022-01-27 12:25:00|7831|7830|7842|7841|7842|7841|7830|7829|16923
1643286600000|2022-01-27 12:30:00|7841|7840|7833|7832|7845|7844|7831|7829|17690
1643286900000|2022-01-27 12:35:00|7834|7833|7836|7835|7841|7840|7834|7833|18449
1643287200000|2022-01-27 12:40:00|7837|7836|7845|7844|7847|7846|7837|7836|19873
1643287500000|2022-01-27 12:45:00|7846|7845|7847|7846|7850|7849|7844|7843|18618
1643287800000|2022-01-27 12:50:00|7848|7847|7852|7851|7856|7855|7847|7846|17805
1643288100000|2022-01-27 12:55:00|7853|7852|7849|7848|7853|7852|7845|7844|18687
1643288400000|2022-01-27 13:00:00|7850|7849|7845|7844|7850|7849|7842|7841|15352
1643288700000|2022-01-27 13:05:00|7846|7845|7849|7848|7851|7850|7846|7845|15924
1643289000000|2022-01-27 13:10:00|7850|7849|7850|7849|7852|7851|7849|7848|13474
1643289300000|2022-01-27 13:15:00|7851|7850|7852|7851|7852|7851|7849|7848|24218
1643289600000|2022-01-27 13:20:00|7853|7852|7853|7852|7856|7854|7848|7847|29373
1643289900000|2022-01-27 13:25:00|7854|7853|7853|7851|7856|7855|7851|7849|27833
1643290200000|2022-01-27 13:30:00|7852|7852|7850|7849|7853|7852|7848|7846|33134
1643290500000|2022-01-27 13:35:00|7849|7848|7850|7849|7851|7850|7846|7845|30228
1643290800000|2022-01-27 13:40:00|7851|7850|7869|7867|7869|7868|7851|7850|51405
1643291100000|2022-01-27 13:45:00|7868|7868|7866|7865|7869|7868|7864|7863|28938
1643291400000|2022-01-27 13:50:00|7867|7866|7876|7875|7878|7877|7865|7864|52654
1643291700000|2022-01-27 13:55:00|7875|7874|7870|7869|7884|7883|7868|7867|174946
1643292000000|2022-01-27 14:00:00|7869|7868|7874|7873|7878|7877|7865|7864|39890
1643292300000|2022-01-27 14:05:00|7875|7874|7877|7876|7878|7877|7870|7868|31235
1643292600000|2022-01-27 14:10:00|7878|7877|7883|7882|7884|7883|7878|7877|21463
1643292900000|2022-01-27 14:15:00|7884|7883|7886|7885|7887|7886|7882|7881|30150
1643293200000|2022-01-27 14:20:00|7888|7886|7899|7898|7900|7899|7888|7886|62478
1643293500000|2022-01-27 14:25:00|7900|7899|7905|7904|7906|7905|7899|7898|34171
1643293800000|2022-01-27 14:30:00|7906|7905|7932|7930|7933|7932|7903|7902|160058
1643294100000|2022-01-27 14:35:00|7933|7931|7930|7928|7937|7936|7925|7923|117190
1643294400000|2022-01-27 14:40:00|7931|7929|7949|7948|7949|7948|7931|7928|92588
1643294700000|2022-01-27 14:45:00|7950|7949|7953|7952|7960|7959|7943|7941|80414
1643295000000|2022-01-27 14:50:00|7952|7951|7943|7942|7960|7959|7943|7941|238532
1643295300000|2022-01-27 14:55:00|7942|7941|7945|7943|7952|7951|7937|7935|73361
1643295600000|2022-01-27 15:00:00|7944|7942|7955|7953|7955|7954|7939|7938|64297
1643295900000|2022-01-27 15:05:00|7956|7954|7949|7948|7958|7956|7944|7943|76402
1643296200000|2022-01-27 15:10:00|7948|7947|7959|7958|7960|7959|7945|7944|71476
1643296500000|2022-01-27 15:15:00|7958|7957|7954|7953|7966|7964|7953|7952|51686
1643296800000|2022-01-27 15:20:00|7955|7952|7942|7941|7958|7957|7942|7940|64561
1643297100000|2022-01-27 15:25:00|7943|7942|7934|7933|7944|7943|7934|7932|76197
1643297400000|2022-01-27 15:30:00|7935|7934|7946|7944|7947|7946|7931|7930|105749
1643297700000|2022-01-27 15:35:00|7945|7945|7941|7940|7946|7945|7936|7935|79582
1643298000000|2022-01-27 15:40:00|7942|7941|7955|7953|7956|7955|7941|7940|132288
1643298300000|2022-01-27 15:45:00|7956|7954|7949|7948|7957|7956|7948|7946|116353
1643298600000|2022-01-27 15:50:00|7948|7947|7945|7944|7952|7951|7940|7939|82508
1643298900000|2022-01-27 15:55:00|7946|7945|7945|7944|7954|7953|7942|7941|143267
1643299200000|2022-01-27 16:00:00|7946|7945|7957|7956|7960|7959|7945|7944|71314
1643299500000|2022-01-27 16:05:00|7956|7955|7958|7957|7965|7964|7954|7952|82622
1643299800000|2022-01-27 16:10:00|7959|7958|7972|7971|7973|7972|7958|7957|71229
1643300100000|2022-01-27 16:15:00|7973|7972|7967|7965|7973|7972|7962|7961|83852
1643356800000|2022-01-28 08:00:00|7972|7908|7905|7900|7972|7940|7903|7899|155353
1643357100000|2022-01-28 08:05:00|7904|7901|7906|7903|7912|7907|7898|7893|60893
1643357400000|2022-01-28 08:10:00|7905|7902|7921|7919|7927|7926|7903|7901|40569
1643357700000|2022-01-28 08:15:00|7920|7918|7904|7903|7926|7925|7904|7902|67847
1643358000000|2022-01-28 08:20:00|7903|7902|7887|7886|7905|7904|7877|7876|70197
1643358300000|2022-01-28 08:25:00|7888|7887|7884|7882|7900|7899|7884|7882|65748
1643358600000|2022-01-28 08:30:00|7885|7883|7871|7870|7890|7889|7863|7862|65810
1643358900000|2022-01-28 08:35:00|7870|7869|7868|7867|7874|7872|7862|7861|26136
1643359200000|2022-01-28 08:40:00|7867|7866|7870|7868|7874|7873|7861|7860|40369
1643359500000|2022-01-28 08:45:00|7871|7869|7883|7881|7888|7886|7869|7868|52471
1643359800000|2022-01-28 08:50:00|7882|7880|7890|7889|7890|7889|7882|7880|42046
1643360100000|2022-01-28 08:55:00|7891|7890|7882|7880|7895|7894|7877|7876|98443
1643360400000|2022-01-28 09:00:00|7883|7881|7877|7876|7885|7884|7873|7872|63032
1643360700000|2022-01-28 09:05:00|7878|7877|7873|7871|7882|7881|7869|7868|77785
1643361000000|2022-01-28 09:10:00|7872|7872|7885|7884|7891|7889|7872|7872|61040
1643361300000|2022-01-28 09:15:00|7884|7883|7878|7876|7885|7884|7875|7874|44519
1643361600000|2022-01-28 09:20:00|7877|7875|7871|7870|7878|7877|7867|7866|58502
1643361900000|2022-01-28 09:25:00|7872|7871|7855|7854|7874|7873|7854|7853|60398
1643362200000|2022-01-28 09:30:00|7854|7853|7853|7852|7856|7855|7852|7851|39225
1643362500000|2022-01-28 09:35:00|7854|7853|7859|7858|7859|7858|7852|7851|33355
1643362800000|2022-01-28 09:40:00|7858|7857|7866|7865|7867|7866|7858|7857|34257
1643363100000|2022-01-28 09:45:00|7867|7866|7871|7870|7874|7873|7867|7865|33281
1643363400000|2022-01-28 09:50:00|7870|7869|7876|7875|7879|7877|7869|7868|32687
1643363700000|2022-01-28 09:55:00|7877|7876|7869|7867|7878|7876|7866|7865|22529
1643364000000|2022-01-28 10:00:00|7868|7866|7868|7867|7870|7869|7862|7861|40904
1643364300000|2022-01-28 10:05:00|7867|7866|7858|7857|7868|7867|7858|7856|35381
1643364600000|2022-01-28 10:10:00|7857|7856|7856|7854|7859|7858|7850|7848|51842
1643364900000|2022-01-28 10:15:00|7855|7855|7858|7857|7861|7859|7855|7853|17599
1643365200000|2022-01-28 10:20:00|7859|7858|7860|7859|7860|7859|7851|7850|32891
1643365500000|2022-01-28 10:25:00|7861|7860|7861|7860|7866|7865|7858|7857|24030
1643365800000|2022-01-28 10:30:00|7860|7859|7851|7850|7863|7862|7849|7848|52116
1643366100000|2022-01-28 10:35:00|7852|7851|7848|7846|7855|7854|7848|7846|32367
1643366400000|2022-01-28 10:40:00|7847|7845|7861|7860|7862|7861|7845|7843|27640
1643366700000|2022-01-28 10:45:00|7860|7859|7861|7860|7863|7861|7857|7855|21649
1643367000000|2022-01-28 10:50:00|7860|7859|7859|7858|7862|7861|7853|7852|31543
1643367300000|2022-01-28 10:55:00|7858|7857|7861|7860|7863|7862|7857|7856|35509
1643367600000|2022-01-28 11:00:00|7860|7859|7860|7859|7864|7863|7855|7854|35007
1643367900000|2022-01-28 11:05:00|7859|7858|7868|7866|7868|7866|7859|7858|34264
1643368200000|2022-01-28 11:10:00|7867|7865|7856|7854|7869|7868|7855|7854|19194
1643368500000|2022-01-28 11:15:00|7857|7855|7852|7850|7857|7856|7851|7850|13698
1643368800000|2022-01-28 11:20:00|7853|7851|7848|7847|7854|7852|7843|7841|33845
1643369100000|2022-01-28 11:25:00|7847|7846|7851|7850|7853|7852|7847|7846|19060
1643369400000|2022-01-28 11:30:00|7852|7851|7861|7860|7861|7860|7852|7851|23492
1643369700000|2022-01-28 11:35:00|7860|7859|7859|7858|7863|7862|7859|7858|20071
1643370000000|2022-01-28 11:40:00|7860|7859|7858|7857|7861|7860|7857|7856|23466
1643370300000|2022-01-28 11:45:00|7857|7856|7861|7860|7861|7860|7857|7856|9212
1643370600000|2022-01-28 11:50:00|7862|7861|7860|7859|7864|7863|7858|7857|29693
1643370900000|2022-01-28 11:55:00|7859|7858|7863|7862|7866|7865|7857|7856|14404
1643371200000|2022-01-28 12:00:00|7864|7864|7869|7867|7869|7867|7859|7858|11469
1643371500000|2022-01-28 12:05:00|7868|7868|7859|7858|7872|7871|7858|7857|39234
1643371800000|2022-01-28 12:10:00|7860|7859|7862|7861|7863|7862|7857|7855|8401
1643372100000|2022-01-28 12:15:00|7861|7860|7857|7856|7862|7861|7856|7855|17539
1643372400000|2022-01-28 12:20:00|7858|7857|7848|7847|7858|7857|7848|7847|31647
1643372700000|2022-01-28 12:25:00|7849|7848|7854|7853|7855|7854|7847|7845|17122
1643373000000|2022-01-28 12:30:00|7853|7852|7852|7851|7857|7856|7852|7851|14838
1643373300000|2022-01-28 12:35:00|7853|7852|7845|7844|7855|7853|7845|7844|48490
1643373600000|2022-01-28 12:40:00|7846|7845|7853|7852|7853|7852|7842|7841|22699
1643373900000|2022-01-28 12:45:00|7852|7851|7852|7851|7855|7854|7851|7849|14559
1643374200000|2022-01-28 12:50:00|7851|7850|7849|7848|7852|7851|7846|7845|24063
1643374500000|2022-01-28 12:55:00|7848|7847|7860|7859|7862|7861|7847|7846|35059
1643374800000|2022-01-28 13:00:00|7859|7858|7863|7862|7864|7862|7857|7855|26188
1643375100000|2022-01-28 13:05:00|7864|7863|7864|7863|7865|7864|7857|7856|32202
1643375400000|2022-01-28 13:10:00|7863|7862|7864|7863|7864|7863|7859|7857|28571
1643375700000|2022-01-28 13:15:00|7863|7862|7874|7873|7879|7878|7861|7860|28695
1643376000000|2022-01-28 13:20:00|7873|7872|7863|7862|7873|7872|7862|7861|33942
1643376300000|2022-01-28 13:25:00|7862|7861|7863|7862|7870|7868|7860|7858|17333
1643376600000|2022-01-28 13:30:00|7864|7863|7886|7884|7886|7885|7864|7862|45517
1643376900000|2022-01-28 13:35:00|7885|7885|7886|7884|7886|7885|7878|7876|32290
1643377200000|2022-01-28 13:40:00|7885|7883|7881|7880|7889|7888|7881|7880|49458
1643377500000|2022-01-28 13:45:00|7880|7879|7865|7864|7880|7879|7864|7863|38118
1643377800000|2022-01-28 13:50:00|7866|7865|7855|7854|7866|7865|7851|7850|393258
1643378100000|2022-01-28 13:55:00|7854|7853|7862|7861|7862|7861|7847|7845|29960
1643378400000|2022-01-28 14:00:00|7861|7860|7873|7872|7874|7872|7854|7853|35801
1643378700000|2022-01-28 14:05:00|7874|7873|7877|7876|7882|7880|7873|7871|26635
1643379000000|2022-01-28 14:10:00|7878|7877|7871|7869|7878|7877|7869|7868|14447
1643379300000|2022-01-28 14:15:00|7870|7870|7877|7876|7877|7876|7870|7870|15280
1643379600000|2022-01-28 14:20:00|7878|7877|7872|7871|7878|7877|7872|7871|16537
1643379900000|2022-01-28 14:25:00|7873|7872|7883|7882|7883|7882|7873|7872|31788
1643380200000|2022-01-28 14:30:00|7882|7881|7863|7862|7887|7886|7862|7860|92273
1643380500000|2022-01-28 14:35:00|7864|7863|7857|7856|7866|7864|7849|7847|76452
1643380800000|2022-01-28 14:40:00|7858|7857|7862|7860|7867|7866|7854|7852|48698
1643381100000|2022-01-28 14:45:00|7861|7861|7861|7859|7867|7866|7858|7856|31091
1643381400000|2022-01-28 14:50:00|7860|7858|7852|7851|7862|7860|7850|7849|60575
1643381700000|2022-01-28 14:55:00|7853|7852|7852|7850|7857|7856|7848|7846|67442
1643382000000|2022-01-28 15:00:00|7850|7849|7841|7840|7852|7850|7837|7836|40597
1643382300000|2022-01-28 15:05:00|7840|7839|7848|7847|7849|7848|7839|7837|44176
1643382600000|2022-01-28 15:10:00|7849|7848|7863|7862|7864|7862|7848|7847|26288
1643382900000|2022-01-28 15:15:00|7862|7861|7864|7863|7868|7867|7862|7861|42996
1643383200000|2022-01-28 15:20:00|7863|7862|7866|7865|7876|7875|7862|7861|38448
1643383500000|2022-01-28 15:25:00|7867|7866|7881|7880|7881|7880|7865|7864|36838
1643383800000|2022-01-28 15:30:00|7880|7879|7886|7884|7889|7888|7877|7875|176182
1643384100000|2022-01-28 15:35:00|7885|7885|7888|7887|7899|7897|7885|7884|67076
1643384400000|2022-01-28 15:40:00|7887|7886|7891|7890|7896|7895|7882|7881|154457
1643384700000|2022-01-28 15:45:00|7890|7889|7901|7900|7903|7902|7884|7883|94436
1643385000000|2022-01-28 15:50:00|7900|7899|7899|7898|7902|7901|7891|7890|57452
1643385300000|2022-01-28 15:55:00|7898|7897|7902|7901|7902|7901|7893|7892|101442
1643385600000|2022-01-28 16:00:00|7903|7902|7903|7902|7909|7907|7896|7894|96731
1643385900000|2022-01-28 16:05:00|7904|7901|7902|7901|7906|7905|7900|7899|41385
1643386200000|2022-01-28 16:10:00|7903|7902|7914|7913|7914|7913|7902|7901|69728
1643386500000|2022-01-28 16:15:00|7915|7914|7947|7946|7950|7947|7915|7913|320019
1643616000000|2022-01-31 08:00:00|7970|7960|7980|7977|7987|7986|7947|7800|36843
1643616300000|2022-01-31 08:05:00|7978|7976|7986|7983|7987|7985|7969|7965|29116
1643616600000|2022-01-31 08:10:00|7985|7982|7991|7988|7994|7993|7981|7979|53968
1643616900000|2022-01-31 08:15:00|7992|7989|7975|7974|7999|7998|7974|7973|33940
1643617200000|2022-01-31 08:20:00|7976|7973|7998|7996|7999|7998|7974|7973|49738
1643617500000|2022-01-31 08:25:00|7997|7995|7987|7985|8004|8002|7980|7978|60346
1643617800000|2022-01-31 08:30:00|7986|7986|7983|7982|7991|7990|7978|7976|20513
1643618100000|2022-01-31 08:35:00|7982|7981|7989|7988|7991|7990|7979|7978|34036
1643618400000|2022-01-31 08:40:00|7988|7987|7982|7981|7988|7987|7978|7976|36465
1643618700000|2022-01-31 08:45:00|7981|7980|7978|7976|7982|7981|7969|7968|42663
1643619000000|2022-01-31 08:50:00|7977|7977|7989|7988|7994|7992|7977|7976|50974
1643619300000|2022-01-31 08:55:00|7988|7987|7982|7981|7989|7988|7978|7977|24616
1643619600000|2022-01-31 09:00:00|7983|7982|7989|7988|7996|7995|7982|7981|25544
1643619900000|2022-01-31 09:05:00|7988|7987|7985|7984|7990|7989|7977|7975|31000
1643620200000|2022-01-31 09:10:00|7986|7985|7985|7984|7988|7987|7983|7982|24220
1643620500000|2022-01-31 09:15:00|7984|7983|7983|7982|7988|7987|7978|7977|30176
1643620800000|2022-01-31 09:20:00|7982|7981|7987|7986|7990|7989|7982|7981|52328
1643621100000|2022-01-31 09:25:00|7986|7985|7991|7989|7992|7990|7985|7983|27147
1643621400000|2022-01-31 09:30:00|7990|7988|7990|7989|7993|7992|7986|7985|21441
1643621700000|2022-01-31 09:35:00|7991|7990|7987|7986|7991|7990|7985|7984|36893
1643622000000|2022-01-31 09:40:00|7986|7985|7976|7975|7987|7986|7973|7972|43692
1643622300000|2022-01-31 09:45:00|7975|7974|7983|7982|7984|7983|7974|7973|17617
1643622600000|2022-01-31 09:50:00|7982|7981|7972|7971|7983|7982|7969|7968|40896
1643622900000|2022-01-31 09:55:00|7973|7972|7976|7975|7976|7975|7970|7968|19588
1643623200000|2022-01-31 10:00:00|7977|7974|7962|7961|7977|7976|7959|7957|48500
1643623500000|2022-01-31 10:05:00|7961|7960|7952|7951|7961|7960|7946|7945|29532
1643623800000|2022-01-31 10:10:00|7951|7950|7949|7947|7955|7954|7947|7946|44992
1643624100000|2022-01-31 10:15:00|7948|7948|7949|7948|7954|7953|7948|7947|22056
1643624400000|2022-01-31 10:20:00|7948|7947|7946|7945|7950|7949|7942|7941|19403
1643624700000|2022-01-31 10:25:00|7947|7946|7938|7937|7950|7949|7938|7937|20323
1643625000000|2022-01-31 10:30:00|7937|7936|7940|7938|7942|7941|7929|7927|43255
1643625300000|2022-01-31 10:35:00|7939|7937|7930|7928|7939|7938|7927|7925|14054
1643625600000|2022-01-31 10:40:00|7931|7929|7936|7935|7939|7938|7928|7927|19909
1643625900000|2022-01-31 10:45:00|7935|7934|7942|7941|7944|7943|7930|7929|31119
1643626200000|2022-01-31 10:50:00|7941|7940|7947|7946|7950|7949|7940|7939|21224
1643626500000|2022-01-31 10:55:00|7946|7945|7950|7949|7950|7949|7944|7943|18409
1643626800000|2022-01-31 11:00:00|7949|7948|7955|7953|7960|7958|7949|7948|42222
1643627100000|2022-01-31 11:05:00|7956|7954|7960|7959|7960|7959|7952|7951|11831
1643627400000|2022-01-31 11:10:00|7959|7958|7957|7955|7962|7960|7952|7951|20899
1643627700000|2022-01-31 11:15:00|7956|7956|7970|7968|7972|7971|7955|7954|38475
1643628000000|2022-01-31 11:20:00|7971|7969|7972|7971|7976|7975|7971|7968|28277
1643628300000|2022-01-31 11:25:00|7973|7970|7973|7971|7973|7972|7967|7965|23223
1643628600000|2022-01-31 11:30:00|7974|7972|7973|7972|7975|7974|7971|7969|21227
1643628900000|2022-01-31 11:35:00|7972|7971|7969|7968|7973|7972|7966|7965|43527
1643629200000|2022-01-31 11:40:00|7968|7967|7971|7970|7975|7973|7965|7964|36835
1643629500000|2022-01-31 11:45:00|7972|7971|7969|7968|7974|7973|7969|7968|6947
1643629800000|2022-01-31 11:50:00|7968|7967|7968|7967|7972|7971|7967|7966|18915
1643630100000|2022-01-31 11:55:00|7969|7968|7970|7969|7971|7970|7967|7966|12313
1643630400000|2022-01-31 12:00:00|7969|7968|7962|7961|7970|7969|7962|7961|21464
1643630700000|2022-01-31 12:05:00|7963|7962|7956|7954|7963|7962|7955|7954|16594
1643631000000|2022-01-31 12:10:00|7955|7953|7954|7952|7956|7955|7951|7950|15202
1643631300000|2022-01-31 12:15:00|7953|7951|7966|7964|7966|7964|7951|7950|20393
1643631600000|2022-01-31 12:20:00|7965|7963|7955|7953|7966|7964|7955|7953|21812
1643631900000|2022-01-31 12:25:00|7954|7952|7959|7958|7960|7959|7953|7952|10423
1643632200000|2022-01-31 12:30:00|7958|7957|7966|7965|7966|7965|7953|7952|22416
1643632500000|2022-01-31 12:35:00|7967|7964|7958|7956|7967|7966|7956|7954|24621
1643632800000|2022-01-31 12:40:00|7957|7955|7958|7957|7958|7957|7953|7951|13496
1643633100000|2022-01-31 12:45:00|7957|7956|7961|7960|7965|7964|7957|7956|18108
1643633400000|2022-01-31 12:50:00|7960|7959|7957|7956|7962|7961|7956|7955|23227
1643633700000|2022-01-31 12:55:00|7958|7957|7974|7973|7974|7973|7957|7956|27669
1643634000000|2022-01-31 13:00:00|7975|7974|7968|7967|7977|7975|7967|7966|22055
1643634300000|2022-01-31 13:05:00|7967|7966|7971|7969|7972|7970|7963|7962|32722
1643634600000|2022-01-31 13:10:00|7972|7970|7974|7973|7977|7976|7968|7967|17941
1643634900000|2022-01-31 13:15:00|7975|7974|7976|7975|7979|7977|7972|7971|28332
1643635200000|2022-01-31 13:20:00|7977|7976|7979|7977|7982|7981|7976|7975|40351
1643635500000|2022-01-31 13:25:00|7978|7978|7979|7977|7980|7979|7976|7975|18696
1643635800000|2022-01-31 13:30:00|7978|7978|7984|7983|7985|7984|7977|7975|21191
1643636100000|2022-01-31 13:35:00|7983|7982|7982|7980|7986|7985|7981|7980|19773
1643636400000|2022-01-31 13:40:00|7981|7979|7983|7981|7986|7985|7981|7979|17554
1643636700000|2022-01-31 13:45:00|7982|7982|7985|7984|7987|7986|7982|7981|30829
1643637000000|2022-01-31 13:50:00|7986|7985|7977|7975|7986|7985|7977|7975|31817
1643637300000|2022-01-31 13:55:00|7976|7976|7975|7973|7980|7979|7974|7972|18511
1643637600000|2022-01-31 14:00:00|7974|7974|7972|7971|7978|7976|7969|7968|60165
1643637900000|2022-01-31 14:05:00|7971|7970|7981|7979|7982|7980|7970|7969|17682
1643638200000|2022-01-31 14:10:00|7980|7978|7982|7981|7985|7984|7978|7977|21823
1643638500000|2022-01-31 14:15:00|7983|7982|7993|7992|7994|7993|7980|7978|55404
1643638800000|2022-01-31 14:20:00|7994|7993|8005|8004|8005|8004|7994|7993|46531
1643639100000|2022-01-31 14:25:00|8006|8005|8001|8000|8006|8005|7999|7997|61179
1643639400000|2022-01-31 14:30:00|8000|7999|7993|7992|8000|7999|7990|7989|126173
1643639700000|2022-01-31 14:35:00|7992|7991|7991|7989|7994|7993|7986|7985|66879
1643640000000|2022-01-31 14:40:00|7992|7990|7986|7985|7993|7992|7985|7984|65496
1643640300000|2022-01-31 14:45:00|7985|7984|7996|7994|7999|7998|7985|7983|54240
1643640600000|2022-01-31 14:50:00|7995|7993|8010|8009|8010|8009|7994|7993|42324
1643640900000|2022-01-31 14:55:00|8011|8008|8041|8039|8042|8040|8011|8008|102538
1643641200000|2022-01-31 15:00:00|8042|8040|8037|8035|8047|8046|8033|8031|69638
1643641500000|2022-01-31 15:05:00|8036|8034|8041|8039|8042|8041|8028|8026|76112
1643641800000|2022-01-31 15:10:00|8040|8038|8043|8041|8046|8045|8036|8035|100467
1643642100000|2022-01-31 15:15:00|8042|8042|8040|8039|8046|8045|8039|8037|54726
1643642400000|2022-01-31 15:20:00|8039|8038|8040|8038|8043|8042|8034|8032|83411
1643642700000|2022-01-31 15:25:00|8039|8039|8039|8037|8050|8048|8038|8036|305032
1643643000000|2022-01-31 15:30:00|8040|8038|8042|8040|8043|8042|8033|8032|109715
1643643300000|2022-01-31 15:35:00|8043|8041|8036|8035|8045|8044|8032|8031|59223
1643643600000|2022-01-31 15:40:00|8035|8034|8046|8044|8046|8045|8034|8033|62872
1643643900000|2022-01-31 15:45:00|8045|8043|8046|8044|8047|8046|8040|8039|41378
1643644200000|2022-01-31 15:50:00|8045|8045|8054|8053|8054|8053|8044|8042|169347
1643644500000|2022-01-31 15:55:00|8055|8054|8055|8054|8056|8054|8047|8046|148780
1643644800000|2022-01-31 16:00:00|8056|8053|8047|8046|8056|8054|8045|8044|51126
1643645100000|2022-01-31 16:05:00|8046|8045|8051|8050|8051|8050|8045|8044|63261
1643645400000|2022-01-31 16:10:00|8050|8049|8049|8048|8056|8055|8048|8046|66173
1643645700000|2022-01-31 16:15:00|8048|8047|8039|8037|8049|8047|8035|8034|93122
1643702400000|2022-02-01 08:00:00|8062|8007|8059|8055|8068|8065|8027|8007|112443
1643702700000|2022-02-01 08:05:00|8060|8056|8055|8051|8070|8065|8050|8045|67483
1643703000000|2022-02-01 08:10:00|8056|8052|8045|8043|8064|8062|8044|8042|37837
1643703300000|2022-02-01 08:15:00|8046|8044|8040|8038|8049|8048|8036|8035|80466
1643703600000|2022-02-01 08:20:00|8041|8039|8031|8029|8046|8044|8028|8027|40627
1643703900000|2022-02-01 08:25:00|8030|8030|8015|8013|8034|8033|8012|8011|55983
1643704200000|2022-02-01 08:30:00|8016|8014|8009|8007|8020|8018|8009|8007|52881
1643704500000|2022-02-01 08:35:00|8008|8006|8018|8016|8022|8020|8004|8003|29357
1643704800000|2022-02-01 08:40:00|8017|8015|7992|7990|8018|8017|7991|7990|92922
1643705100000|2022-02-01 08:45:00|7991|7991|7993|7991|7995|7993|7978|7976|60266
1643705400000|2022-02-01 08:50:00|7992|7990|7987|7985|7993|7991|7986|7985|28260
1643705700000|2022-02-01 08:55:00|7986|7984|7985|7984|7987|7985|7976|7973|65787
1643706000000|2022-02-01 09:00:00|7984|7983|7987|7985|7994|7992|7977|7976|55150
1643706300000|2022-02-01 09:05:00|7986|7986|7979|7978|7989|7988|7975|7974|38841
1643706600000|2022-02-01 09:10:00|7978|7977|7979|7978|7984|7983|7977|7976|42054
1643706900000|2022-02-01 09:15:00|7978|7977|7989|7987|7996|7995|7977|7976|46258
1643707200000|2022-02-01 09:20:00|7988|7986|7981|7980|7991|7989|7980|7978|37827
1643707500000|2022-02-01 09:25:00|7980|7979|7977|7976|7986|7985|7975|7974|27489
1643707800000|2022-02-01 09:30:00|7976|7975|7983|7982|7985|7983|7973|7971|46704
1643708100000|2022-02-01 09:35:00|7984|7983|8010|8008|8010|8009|7982|7981|51942
1643708400000|2022-02-01 09:40:00|8009|8007|8004|8003|8017|8016|8004|8002|52720
1643708700000|2022-02-01 09:45:00|8005|8002|8007|8005|8007|8005|7998|7996|36523
1643709000000|2022-02-01 09:50:00|8006|8004|8010|8008|8014|8013|8004|8002|31106
1643709300000|2022-02-01 09:55:00|8009|8009|8005|8004|8013|8012|8003|8001|40501
1643709600000|2022-02-01 10:00:00|8006|8005|8001|7999|8007|8005|7999|7998|46922
1643709900000|2022-02-01 10:05:00|8002|8000|8002|8001|8004|8003|7998|7996|39116
1643710200000|2022-02-01 10:10:00|8001|8000|7994|7993|8004|8003|7994|7992|28721
1643710500000|2022-02-01 10:15:00|7995|7992|7987|7986|7996|7995|7987|7985|36482
1643710800000|2022-02-01 10:20:00|7988|7987|7979|7977|7988|7987|7976|7975|68028
1643711100000|2022-02-01 10:25:00|7978|7978|7979|7978|7983|7982|7977|7976|33988
1643711400000|2022-02-01 10:30:00|7980|7977|7972|7971|7982|7981|7972|7971|50431
1643711700000|2022-02-01 10:35:00|7971|7970|7978|7977|7982|7980|7971|7970|28073
1643712000000|2022-02-01 10:40:00|7977|7976|7975|7973|7979|7978|7973|7971|38754
1643712300000|2022-02-01 10:45:00|7976|7974|7976|7975|7980|7979|7975|7973|39272
1643712600000|2022-02-01 10:50:00|7975|7974|7974|7972|7979|7977|7969|7968|56458
1643712900000|2022-02-01 10:55:00|7973|7973|7989|7988|7991|7989|7973|7972|21443
1643713200000|2022-02-01 11:00:00|7990|7989|7995|7994|7999|7997|7990|7989|20813
1643713500000|2022-02-01 11:05:00|7996|7995|7995|7994|8000|7999|7994|7993|15147
1643713800000|2022-02-01 11:10:00|7996|7995|7988|7987|7996|7995|7985|7984|36763
1643714100000|2022-02-01 11:15:00|7989|7986|7987|7986|7992|7990|7987|7986|16096
1643714400000|2022-02-01 11:20:00|7988|7987|7990|7989|7994|7992|7986|7985|21421
1643714700000|2022-02-01 11:25:00|7989|7988|7989|7988|7990|7989|7986|7985|27197
1643715000000|2022-02-01 11:30:00|7990|7989|7994|7993|7994|7993|7988|7986|23660
1643715300000|2022-02-01 11:35:00|7993|7992|7996|7995|7998|7997|7990|7989|14018
1643715600000|2022-02-01 11:40:00|7997|7994|8113|8112|8129|8123|7997|7994|799781
1643715900000|2022-02-01 11:45:00|8116|8111|8109|8105|8128|8120|8098|8096|162621
1643716200000|2022-02-01 11:50:00|8108|8106|8112|8109|8120|8119|8104|8101|262967
1643716500000|2022-02-01 11:55:00|8113|8110|8084|8082|8113|8111|8073|8070|159428
1643716800000|2022-02-01 12:00:00|8083|8081|8077|8075|8093|8091|8077|8074|70221
1643717100000|2022-02-01 12:05:00|8076|8074|8085|8082|8093|8090|8073|8070|59091
1643717400000|2022-02-01 12:10:00|8084|8083|8093|8091|8105|8104|8083|8082|56759
1643717700000|2022-02-01 12:15:00|8094|8092|8088|8086|8100|8098|8088|8086|43972
1643718000000|2022-02-01 12:20:00|8089|8087|8087|8086|8090|8089|8087|8085|12046
1643718300000|2022-02-01 12:25:00|8086|8085|8094|8092|8100|8099|8086|8085|46771
1643718600000|2022-02-01 12:30:00|8093|8091|8090|8088|8094|8093|8087|8085|18396
1643718900000|2022-02-01 12:35:00|8089|8089|8087|8086|8092|8091|8086|8085|26946
1643719200000|2022-02-01 12:40:00|8088|8087|8098|8096|8105|8104|8087|8087|76645
1643719500000|2022-02-01 12:45:00|8097|8095|8103|8102|8103|8102|8093|8092|14686
1643719800000|2022-02-01 12:50:00|8102|8101|8098|8097|8105|8104|8098|8097|26255
1643720100000|2022-02-01 12:55:00|8099|8098|8101|8100|8106|8104|8098|8097|32695
1643720400000|2022-02-01 13:00:00|8100|8099|8100|8099|8104|8103|8097|8096|26462
1643720700000|2022-02-01 13:05:00|8099|8098|8099|8098|8100|8098|8094|8092|25873
1643721000000|2022-02-01 13:10:00|8098|8097|8102|8101|8104|8103|8095|8094|50554
1643721300000|2022-02-01 13:15:00|8103|8102|8099|8098|8107|8104|8097|8096|157693
1643721600000|2022-02-01 13:20:00|8098|8097|8098|8097|8104|8103|8096|8095|18667
1643721900000|2022-02-01 13:25:00|8097|8096|8102|8100|8102|8100|8096|8095|36419
1643722200000|2022-02-01 13:30:00|8101|8101|8103|8102|8108|8107|8098|8097|53275
1643722500000|2022-02-01 13:35:00|8102|8101|8102|8100|8104|8103|8097|8096|36657
1643722800000|2022-02-01 13:40:00|8101|8101|8105|8104|8107|8106|8101|8100|46467
1643723100000|2022-02-01 13:45:00|8106|8103|8104|8103|8106|8103|8100|8099|26727
1643723400000|2022-02-01 13:50:00|8103|8102|8100|8099|8104|8103|8100|8099|282402
1643723700000|2022-02-01 13:55:00|8099|8098|8098|8097|8103|8102|8095|8093|93274
1643724000000|2022-02-01 14:00:00|8099|8098|8115|8113|8115|8114|8099|8098|81001
1643724300000|2022-02-01 14:05:00|8114|8112|8113|8111|8150|8148|8112|8110|220314
1643724600000|2022-02-01 14:10:00|8116|8112|8111|8110|8128|8126|8110|8108|44613
1643724900000|2022-02-01 14:15:00|8110|8109|8108|8106|8121|8120|8108|8106|33344
1643725200000|2022-02-01 14:20:00|8110|8107|8109|8108|8120|8117|8105|8104|89140
1643725500000|2022-02-01 14:25:00|8110|8107|8115|8114|8119|8118|8110|8107|38457
1643725800000|2022-02-01 14:30:00|8114|8113|8129|8128|8149|8148|8112|8111|175366
1643726100000|2022-02-01 14:35:00|8130|8127|8132|8131|8140|8139|8122|8120|139588
1643726400000|2022-02-01 14:40:00|8133|8130|8129|8128|8146|8145|8128|8125|121716
1643726700000|2022-02-01 14:45:00|8128|8127|8136|8135|8137|8136|8123|8121|83913
1643727000000|2022-02-01 14:50:00|8137|8136|8123|8121|8140|8139|8121|8120|56608
1643727300000|2022-02-01 14:55:00|8124|8122|8124|8123|8128|8127|8120|8119|95740
1643727600000|2022-02-01 15:00:00|8125|8124|8128|8126|8128|8127|8119|8118|172611
1643727900000|2022-02-01 15:05:00|8127|8127|8119|8118|8128|8127|8110|8108|72925
1643728200000|2022-02-01 15:10:00|8118|8117|8118|8117|8127|8126|8115|8114|58053
1643728500000|2022-02-01 15:15:00|8119|8118|8121|8119|8127|8125|8116|8114|88329
1643728800000|2022-02-01 15:20:00|8120|8120|8121|8119|8126|8125|8116|8114|58636
1643729100000|2022-02-01 15:25:00|8120|8118|8116|8115|8126|8125|8116|8115|64773
1643729400000|2022-02-01 15:30:00|8115|8114|8109|8108|8119|8118|8109|8107|344891
1643729700000|2022-02-01 15:35:00|8110|8109|8115|8114|8118|8117|8107|8106|52328
1643730000000|2022-02-01 15:40:00|8116|8115|8115|8114|8118|8117|8109|8108|62784
1643730300000|2022-02-01 15:45:00|8116|8113|8121|8120|8121|8120|8114|8113|287813
1643730600000|2022-02-01 15:50:00|8120|8119|8124|8123|8128|8127|8117|8116|70927
1643730900000|2022-02-01 15:55:00|8125|8124|8123|8122|8128|8127|8120|8119|74443
1643731200000|2022-02-01 16:00:00|8124|8123|8125|8124|8125|8124|8121|8120|71491
1643731500000|2022-02-01 16:05:00|8126|8125|8129|8128|8132|8131|8126|8125|80362
1643731800000|2022-02-01 16:10:00|8130|8129|8122|8121|8130|8129|8121|8120|71104
1643732100000|2022-02-01 16:15:00|8121|8120|8108|8106|8121|8120|8107|8105|229038
1643788800000|2022-02-02 08:00:00|7922|7869|7868|7865|7922|7901|7817|7807|594416
1643789100000|2022-02-02 08:05:00|7867|7864|7888|7883|7913|7902|7851|7850|208641
1643789400000|2022-02-02 08:10:00|7889|7884|7954|7950|7954|7951|7873|7870|207630
1643789700000|2022-02-02 08:15:00|7953|7952|8014|8010|8015|8011|7950|7943|173580
1643790000000|2022-02-02 08:20:00|8013|8009|7962|7957|8013|8009|7962|7955|114348
1643790300000|2022-02-02 08:25:00|7963|7958|7988|7986|7988|7986|7962|7956|92630
1643790600000|2022-02-02 08:30:00|7989|7987|8041|8039|8060|8056|7988|7987|200389
1643790900000|2022-02-02 08:35:00|8042|8038|8023|8020|8042|8039|8005|8000|83344
1643791200000|2022-02-02 08:40:00|8022|8019|7990|7988|8022|8020|7989|7983|117015
1643791500000|2022-02-02 08:45:00|7989|7989|7973|7971|8000|7998|7972|7970|43669
1643791800000|2022-02-02 08:50:00|7972|7970|7940|7938|7972|7970|7926|7922|129642
1643792100000|2022-02-02 08:55:00|7941|7939|7963|7960|7965|7964|7937|7935|82811
1643792400000|2022-02-02 09:00:00|7962|7959|7949|7946|7962|7959|7938|7936|55221
1643792700000|2022-02-02 09:05:00|7948|7945|7949|7947|7952|7950|7937|7936|45051
1643793000000|2022-02-02 09:10:00|7948|7948|7942|7940|7954|7952|7942|7940|38108
1643793300000|2022-02-02 09:15:00|7943|7941|7933|7931|7945|7943|7929|7927|73066
1643793600000|2022-02-02 09:20:00|7932|7930|7934|7933|7936|7935|7922|7920|39594
1643793900000|2022-02-02 09:25:00|7935|7932|7906|7905|7935|7933|7906|7903|77024
1643794200000|2022-02-02 09:30:00|7905|7904|7916|7915|7923|7922|7902|7900|58463
1643794500000|2022-02-02 09:35:00|7917|7916|7913|7911|7917|7916|7907|7905|43918
1643794800000|2022-02-02 09:40:00|7912|7910|7922|7921|7922|7921|7909|7907|45720
1643795100000|2022-02-02 09:45:00|7921|7920|7925|7923|7934|7932|7916|7913|51897
1643795400000|2022-02-02 09:50:00|7924|7922|7921|7919|7925|7924|7914|7912|48661
1643795700000|2022-02-02 09:55:00|7922|7920|7916|7914|7926|7924|7914|7912|58986
1643796000000|2022-02-02 10:00:00|7917|7915|7900|7899|7920|7918|7900|7899|110663
1643796300000|2022-02-02 10:05:00|7901|7900|7911|7909|7911|7909|7894|7893|53830
1643796600000|2022-02-02 10:10:00|7910|7908|7912|7910|7912|7911|7903|7901|33269
1643796900000|2022-02-02 10:15:00|7911|7909|7911|7908|7918|7916|7908|7906|50181
1643797200000|2022-02-02 10:20:00|7912|7909|7895|7894|7912|7910|7889|7888|73063
1643797500000|2022-02-02 10:25:00|7894|7893|7891|7890|7900|7897|7885|7883|48263
1643797800000|2022-02-02 10:30:00|7890|7889|7885|7883|7891|7890|7881|7880|81453
1643798100000|2022-02-02 10:35:00|7884|7882|7886|7885|7886|7885|7877|7876|42332
1643798400000|2022-02-02 10:40:00|7885|7884|7894|7893|7900|7897|7885|7883|24567
1643798700000|2022-02-02 10:45:00|7893|7892|7903|7901|7903|7902|7891|7890|24535
1643799000000|2022-02-02 10:50:00|7902|7900|7897|7895|7904|7902|7891|7890|38354
1643799300000|2022-02-02 10:55:00|7898|7896|7887|7885|7901|7900|7879|7878|69904
1643799600000|2022-02-02 11:00:00|7888|7886|7876|7874|7892|7890|7876|7874|58188
1643799900000|2022-02-02 11:05:00|7875|7873|7865|7864|7876|7874|7865|7864|56803
1643800200000|2022-02-02 11:10:00|7864|7863|7854|7853|7871|7870|7854|7853|58200
1643800500000|2022-02-02 11:15:00|7855|7854|7866|7865|7866|7865|7854|7854|30470
1643800800000|2022-02-02 11:20:00|7867|7866|7870|7868|7872|7871|7866|7864|26347
1643801100000|2022-02-02 11:25:00|7869|7867|7863|7862|7870|7869|7858|7856|25608
1643801400000|2022-02-02 11:30:00|7864|7863|7871|7869|7878|7876|7864|7862|22185
1643801700000|2022-02-02 11:35:00|7870|7868|7864|7862|7871|7869|7858|7857|27454
1643802000000|2022-02-02 11:40:00|7863|7860|7861|7859|7872|7870|7860|7859|46997
1643802300000|2022-02-02 11:45:00|7862|7860|7865|7864|7866|7865|7859|7857|20866
1643802600000|2022-02-02 11:50:00|7866|7863|7868|7865|7868|7867|7864|7863|15953
1643802900000|2022-02-02 11:55:00|7867|7864|7879|7878|7880|7879|7866|7864|34333
1643803200000|2022-02-02 12:00:00|7878|7877|7883|7881|7885|7882|7874|7872|68996
1643803500000|2022-02-02 12:05:00|7884|7880|7877|7874|7888|7885|7871|7870|26083
1643803800000|2022-02-02 12:10:00|7876|7875|7867|7865|7881|7880|7867|7865|39141
1643804100000|2022-02-02 12:15:00|7866|7866|7856|7854|7866|7866|7854|7853|35508
1643804400000|2022-02-02 12:20:00|7855|7853|7853|7851|7855|7853|7851|7850|31039
1643804700000|2022-02-02 12:25:00|7855|7852|7852|7850|7858|7856|7852|7850|25363
1643805000000|2022-02-02 12:30:00|7851|7851|7852|7850|7856|7854|7849|7846|128652
1643805300000|2022-02-02 12:35:00|7853|7851|7843|7842|7853|7852|7843|7841|34333
1643805600000|2022-02-02 12:40:00|7842|7841|7831|7830|7842|7842|7828|7827|74021
1643805900000|2022-02-02 12:45:00|7829|7829|7839|7837|7843|7841|7827|7826|49218
1643806200000|2022-02-02 12:50:00|7840|7838|7836|7835|7840|7839|7833|7832|31185
1643806500000|2022-02-02 12:55:00|7837|7836|7831|7829|7837|7836|7823|7821|200935
1643806800000|2022-02-02 13:00:00|7830|7830|7817|7815|7834|7833|7815|7812|66306
1643807100000|2022-02-02 13:05:00|7816|7816|7830|7829|7832|7830|7815|7812|26751
1643807400000|2022-02-02 13:10:00|7829|7828|7822|7820|7834|7831|7821|7819|45495
1643807700000|2022-02-02 13:15:00|7821|7819|7817|7815|7821|7820|7814|7812|62271
1643808000000|2022-02-02 13:20:00|7815|7816|7824|7821|7828|7827|7815|7814|46853
1643808300000|2022-02-02 13:25:00|7823|7820|7820|7819|7825|7824|7818|7816|121342
1643808600000|2022-02-02 13:30:00|7821|7818|7809|7806|7821|7819|7805|7803|80838
1643808900000|2022-02-02 13:35:00|7808|7807|7815|7813|7817|7815|7806|7805|51593
1643809200000|2022-02-02 13:40:00|7814|7812|7809|7808|7814|7812|7808|7806|41959
1643809500000|2022-02-02 13:45:00|7810|7809|7819|7817|7835|7833|7809|7808|48298
1643809800000|2022-02-02 13:50:00|7818|7818|7825|7823|7830|7829|7818|7816|58051
1643810100000|2022-02-02 13:55:00|7826|7824|7834|7832|7846|7845|7824|7822|69317
1643810400000|2022-02-02 14:00:00|7835|7833|7827|7825|7836|7834|7826|7823|63750
1643810700000|2022-02-02 14:05:00|7828|7826|7827|7826|7839|7838|7824|7823|84090
1643811000000|2022-02-02 14:10:00|7826|7825|7816|7815|7827|7825|7816|7815|62156
1643811300000|2022-02-02 14:15:00|7815|7814|7824|7822|7824|7822|7814|7813|76835
1643811600000|2022-02-02 14:20:00|7825|7823|7816|7814|7827|7826|7815|7813|62636
1643811900000|2022-02-02 14:25:00|7817|7815|7823|7820|7826|7824|7816|7814|120191
1643812200000|2022-02-02 14:30:00|7822|7819|7762|7760|7823|7820|7752|7750|587756
1643812500000|2022-02-02 14:35:00|7763|7761|7766|7764|7779|7777|7755|7751|141904
1643812800000|2022-02-02 14:40:00|7767|7765|7783|7781|7784|7781|7759|7757|130008
1643813100000|2022-02-02 14:45:00|7785|7784|7801|7798|7804|7803|7783|7781|136328
1643813400000|2022-02-02 14:50:00|7799|7797|7799|7797|7804|7802|7789|7787|82488
1643813700000|2022-02-02 14:55:00|7800|7798|7788|7785|7804|7803|7777|7776|113721
1643814000000|2022-02-02 15:00:00|7789|7786|7801|7799|7803|7800|7788|7786|53471
1643814300000|2022-02-02 15:05:00|7802|7800|7801|7798|7810|7808|7796|7795|100931
1643814600000|2022-02-02 15:10:00|7802|7799|7816|7815|7826|7825|7802|7799|121446
1643814900000|2022-02-02 15:15:00|7817|7816|7814|7812|7820|7818|7810|7808|68901
1643815200000|2022-02-02 15:20:00|7815|7813|7799|7798|7827|7825|7799|7796|98002
1643815500000|2022-02-02 15:25:00|7798|7797|7809|7807|7815|7812|7789|7787|105395
1643815800000|2022-02-02 15:30:00|7808|7806|7807|7805|7810|7809|7803|7800|87328
1643816100000|2022-02-02 15:35:00|7806|7804|7817|7815|7820|7818|7799|7797|102215
1643816400000|2022-02-02 15:40:00|7816|7816|7824|7823|7827|7824|7814|7813|102489
1643816700000|2022-02-02 15:45:00|7825|7824|7849|7847|7849|7847|7825|7823|491647
1643817000000|2022-02-02 15:50:00|7850|7848|7849|7848|7859|7858|7847|7846|126223
1643817300000|2022-02-02 15:55:00|7850|7849|7856|7855|7868|7867|7849|7848|192528
1643817600000|2022-02-02 16:00:00|7855|7854|7858|7857|7864|7862|7850|7848|95896
1643817900000|2022-02-02 16:05:00|7856|7856|7856|7855|7869|7867|7850|7849|84402
1643818200000|2022-02-02 16:10:00|7855|7854|7849|7847|7858|7857|7839|7837|118264
1643818500000|2022-02-02 16:15:00|7850|7848|7854|7851|7859|7858|7848|7846|117191
1643875200000|2022-02-03 08:00:00|7892|7842|7893|7889|7899|7894|7845|7841|77023
1643875500000|2022-02-03 08:05:00|7892|7888|7911|7908|7929|7925|7886|7880|131669
1643875800000|2022-02-03 08:10:00|7910|7907|7927|7925|7930|7929|7886|7884|105953
1643876100000|2022-02-03 08:15:00|7928|7926|7910|7907|7935|7933|7905|7903|113243
1643876400000|2022-02-03 08:20:00|7909|7906|7907|7905|7922|7920|7903|7901|95427
1643876700000|2022-02-03 08:25:00|7908|7906|7921|7919|7927|7925|7908|7906|100729
1643877000000|2022-02-03 08:30:00|7920|7916|7922|7921|7925|7923|7915|7913|62368
1643877300000|2022-02-03 08:35:00|7923|7922|7922|7921|7925|7923|7916|7915|72454
1643877600000|2022-02-03 08:40:00|7923|7922|7925|7924|7933|7932|7919|7918|71714
1643877900000|2022-02-03 08:45:00|7926|7925|7939|7937|7940|7938|7926|7924|79555
1643878200000|2022-02-03 08:50:00|7940|7938|7960|7958|7965|7964|7939|7938|122998
1643878500000|2022-02-03 08:55:00|7959|7957|7982|7981|7983|7982|7953|7951|141260
1643878800000|2022-02-03 09:00:00|7981|7980|7978|7976|7988|7986|7976|7974|91169
1643879100000|2022-02-03 09:05:00|7977|7975|7966|7963|7978|7977|7960|7958|93475
1643879400000|2022-02-03 09:10:00|7965|7962|7960|7959|7965|7964|7949|7947|97639
1643879700000|2022-02-03 09:15:00|7959|7958|7961|7960|7966|7964|7954|7952|44582
1643880000000|2022-02-03 09:20:00|7962|7961|7953|7952|7963|7961|7949|7947|30894
1643880300000|2022-02-03 09:25:00|7954|7953|7951|7950|7955|7953|7948|7946|34198
1643880600000|2022-02-03 09:30:00|7952|7951|7951|7950|7953|7952|7948|7947|43279
1643880900000|2022-02-03 09:35:00|7950|7949|7950|7949|7953|7952|7946|7945|45884
1643881200000|2022-02-03 09:40:00|7951|7948|7953|7952|7956|7955|7946|7945|36896
1643881500000|2022-02-03 09:45:00|7954|7953|7952|7951|7956|7955|7949|7948|37610
1643881800000|2022-02-03 09:50:00|7953|7952|7946|7945|7954|7953|7944|7943|26930
1643882100000|2022-02-03 09:55:00|7947|7946|7950|7949|7951|7950|7946|7945|20165
1643882400000|2022-02-03 10:00:00|7951|7950|7950|7949|7955|7954|7949|7948|30251
1643882700000|2022-02-03 10:05:00|7949|7948|7950|7949|7950|7949|7948|7947|48222
1643883000000|2022-02-03 10:10:00|7949|7948|7950|7949|7950|7949|7948|7947|63636
1643883300000|2022-02-03 10:15:00|7951|7950|7948|7947|7951|7950|7942|7941|85878
1643883600000|2022-02-03 10:20:00|7947|7946|7944|7943|7958|7957|7943|7942|86844
1643883900000|2022-02-03 10:25:00|7945|7944|7940|7939|7947|7945|7936|7935|91455
1643884200000|2022-02-03 10:30:00|7941|7940|7940|7939|7943|7942|7939|7937|26252
1643884500000|2022-02-03 10:35:00|7939|7938|7951|7949|7952|7950|7934|7933|66036
1643884800000|2022-02-03 10:40:00|7950|7948|7955|7954|7957|7955|7949|7947|47013
1643885100000|2022-02-03 10:45:00|7956|7955|7957|7955|7958|7957|7953|7951|32700
1643885400000|2022-02-03 10:50:00|7956|7956|7962|7961|7964|7963|7956|7955|43820
1643885700000|2022-02-03 10:55:00|7961|7960|7967|7966|7967|7966|7958|7957|28379
1643886000000|2022-02-03 11:00:00|7968|7967|7967|7966|7968|7967|7963|7962|26626
1643886300000|2022-02-03 11:05:00|7966|7965|7967|7966|7967|7966|7962|7961|26368
1643886600000|2022-02-03 11:10:00|7968|7967|7966|7965|7972|7970|7964|7963|18379
1643886900000|2022-02-03 11:15:00|7967|7966|7961|7960|7968|7967|7961|7960|23633
1643887200000|2022-02-03 11:20:00|7960|7959|7953|7952|7961|7960|7953|7952|14230
1643887500000|2022-02-03 11:25:00|7954|7953|7975|7974|7975|7974|7951|7950|36738
1643887800000|2022-02-03 11:30:00|7974|7973|7980|7979|7980|7979|7973|7972|35667
1643888100000|2022-02-03 11:35:00|7979|7978|7986|7985|7989|7988|7979|7978|33176
1643888400000|2022-02-03 11:40:00|7985|7984|7986|7985|7988|7987|7981|7980|16197
1643888700000|2022-02-03 11:45:00|7987|7986|7985|7984|7989|7988|7983|7982|37938
1643889000000|2022-02-03 11:50:00|7986|7983|7984|7983|7987|7986|7979|7978|27220
1643889300000|2022-02-03 11:55:00|7983|7982|7980|7979|7989|7988|7978|7977|34902
1643889600000|2022-02-03 12:00:00|7979|7978|7971|7970|7984|7982|7970|7969|33023
1643889900000|2022-02-03 12:05:00|7970|7969|7968|7967|7978|7977|7964|7963|33715
1643890200000|2022-02-03 12:10:00|7969|7968|7967|7966|7972|7971|7966|7964|11329
1643890500000|2022-02-03 12:15:00|7968|7967|7975|7973|7975|7974|7965|7964|18126
1643890800000|2022-02-03 12:20:00|7974|7972|7971|7970|7976|7975|7971|7970|20604
1643891100000|2022-02-03 12:25:00|7970|7969|7960|7959|7970|7969|7959|7958|33202
1643891400000|2022-02-03 12:30:00|7961|7960|7982|7981|7984|7983|7961|7959|51083
1643891700000|2022-02-03 12:35:00|7983|7982|7993|7992|7993|7992|7983|7982|46659
1643892000000|2022-02-03 12:40:00|7994|7993|7990|7989|7997|7995|7990|7988|29115
1643892300000|2022-02-03 12:45:00|7991|7990|8009|8008|8014|8013|7990|7989|88648
1643892600000|2022-02-03 12:50:00|8008|8007|8005|8004|8018|8016|8003|8002|45985
1643892900000|2022-02-03 12:55:00|8004|8003|8011|8009|8014|8011|7999|7997|32078
1643893200000|2022-02-03 13:00:00|8010|8008|8007|8005|8010|8009|8002|8001|30458
1643893500000|2022-02-03 13:05:00|8006|8004|8004|8003|8008|8007|8004|8003|26036
1643893800000|2022-02-03 13:10:00|8003|8002|7999|7997|8004|8002|7989|7987|15560
1643894100000|2022-02-03 13:15:00|8000|7998|8000|7999|8004|8002|7998|7997|14258
1643894400000|2022-02-03 13:20:00|7999|7998|8004|8003|8004|8003|7999|7997|22200
1643894700000|2022-02-03 13:25:00|8003|8002|7998|7997|8003|8002|7995|7993|147997
1643895000000|2022-02-03 13:30:00|7997|7996|7992|7991|7998|7996|7990|7988|22209
1643895300000|2022-02-03 13:35:00|7993|7992|7992|7991|7998|7997|7988|7987|45772
1643895600000|2022-02-03 13:40:00|7993|7992|7975|7974|7995|7994|7975|7974|49234
1643895900000|2022-02-03 13:45:00|7976|7975|7956|7954|7983|7981|7955|7952|83773
1643896200000|2022-02-03 13:50:00|7955|7953|7936|7934|7955|7954|7935|7932|325492
1643896500000|2022-02-03 13:55:00|7937|7935|7935|7933|7938|7937|7930|7929|47962
1643896800000|2022-02-03 14:00:00|7934|7934|7939|7938|7941|7940|7928|7927|63764
1643897100000|2022-02-03 14:05:00|7940|7939|7950|7949|7954|7952|7935|7933|51968
1643897400000|2022-02-03 14:10:00|7951|7948|7949|7948|7956|7955|7948|7946|29975
1643897700000|2022-02-03 14:15:00|7948|7947|7945|7944|7956|7954|7941|7940|38054
1643898000000|2022-02-03 14:20:00|7944|7943|7938|7936|7947|7946|7934|7932|56045
1643898300000|2022-02-03 14:25:00|7937|7935|7932|7931|7948|7947|7932|7931|45692
1643898600000|2022-02-03 14:30:00|7933|7930|7910|7907|7934|7933|7905|7904|178126
1643898900000|2022-02-03 14:35:00|7909|7908|7904|7902|7912|7910|7883|7881|150383
1643899200000|2022-02-03 14:40:00|7903|7901|7904|7902|7915|7911|7900|7899|97681
1643899500000|2022-02-03 14:45:00|7903|7900|7925|7924|7930|7929|7902|7899|84095
1643899800000|2022-02-03 14:50:00|7926|7925|7921|7919|7932|7930|7919|7917|89790
1643900100000|2022-02-03 14:55:00|7920|7920|7943|7942|7945|7943|7917|7915|71514
1643900400000|2022-02-03 15:00:00|7944|7943|7944|7943|7950|7949|7941|7938|76189
1643900700000|2022-02-03 15:05:00|7943|7942|7944|7941|7953|7952|7939|7937|54498
1643901000000|2022-02-03 15:10:00|7943|7942|7946|7944|7946|7944|7934|7933|47649
1643901300000|2022-02-03 15:15:00|7947|7945|7936|7934|7950|7949|7931|7929|38303
1643901600000|2022-02-03 15:20:00|7937|7935|7931|7930|7943|7942|7931|7929|43750
1643901900000|2022-02-03 15:25:00|7932|7931|7935|7934|7939|7937|7931|7929|41356
1643902200000|2022-02-03 15:30:00|7934|7933|7940|7938|7944|7943|7930|7928|42222
1643902500000|2022-02-03 15:35:00|7939|7937|7936|7934|7942|7941|7935|7934|34851
1643902800000|2022-02-03 15:40:00|7935|7933|7946|7944|7946|7945|7930|7928|58228
1643903100000|2022-02-03 15:45:00|7947|7945|7948|7947|7956|7955|7943|7942|61328
1643903400000|2022-02-03 15:50:00|7949|7948|7947|7945|7950|7949|7940|7938|76111
1643903700000|2022-02-03 15:55:00|7948|7946|7951|7950|7956|7955|7947|7945|76134
1643904000000|2022-02-03 16:00:00|7950|7949|7954|7953|7955|7954|7948|7947|48603
1643904300000|2022-02-03 16:05:00|7955|7954|7963|7962|7963|7962|7954|7953|61798
1643904600000|2022-02-03 16:10:00|7962|7961|7966|7965|7971|7970|7961|7960|63641
1643904900000|2022-02-03 16:15:00|7965|7964|7969|7968|7969|7968|7964|7963|90397
1643961600000|2022-02-04 08:00:00|7990|7973|7986|7983|8012|8010|7979|7972|121106
1643961900000|2022-02-04 08:05:00|7985|7982|8000|7998|8000|7998|7969|7964|68122
1643962200000|2022-02-04 08:10:00|8001|7999|8040|8038|8040|8038|8000|7998|121196
1643962500000|2022-02-04 08:15:00|8041|8039|8030|8028|8044|8042|8023|8021|71616
1643962800000|2022-02-04 08:20:00|8029|8026|8008|8006|8030|8028|8005|8004|43898
1643963100000|2022-02-04 08:25:00|8009|8007|8005|8003|8010|8009|8002|8000|50653
1643963400000|2022-02-04 08:30:00|8006|8004|8016|8015|8022|8020|8006|8003|58112
1643963700000|2022-02-04 08:35:00|8015|8014|8007|8005|8017|8015|8005|8003|33107
1643964000000|2022-02-04 08:40:00|8006|8006|7997|7996|8013|8011|7996|7995|65279
1643964300000|2022-02-04 08:45:00|7998|7997|7990|7989|8003|8001|7990|7988|40386
1643964600000|2022-02-04 08:50:00|7991|7990|7994|7993|7998|7997|7991|7988|33915
1643964900000|2022-02-04 08:55:00|7993|7992|8006|8005|8011|8009|7993|7992|46130
1643965200000|2022-02-04 09:00:00|8005|8004|8008|8007|8016|8015|8005|8004|40723
1643965500000|2022-02-04 09:05:00|8009|8008|8015|8014|8016|8015|8006|8005|43998
1643965800000|2022-02-04 09:10:00|8016|8015|8028|8027|8030|8029|8015|8014|53578
1643966100000|2022-02-04 09:15:00|8029|8028|8037|8036|8039|8038|8029|8028|37343
1643966400000|2022-02-04 09:20:00|8036|8035|8033|8032|8036|8035|8027|8026|38661
1643966700000|2022-02-04 09:25:00|8032|8031|8044|8043|8054|8053|8029|8027|77215
1643967000000|2022-02-04 09:30:00|8045|8044|8049|8048|8050|8049|8041|8039|26964
1643967300000|2022-02-04 09:35:00|8050|8049|8053|8052|8054|8053|8043|8042|59336
1643967600000|2022-02-04 09:40:00|8052|8051|8048|8046|8053|8052|8044|8042|14426
1643967900000|2022-02-04 09:45:00|8047|8045|8042|8041|8048|8047|8042|8041|33646
1643968200000|2022-02-04 09:50:00|8043|8042|8038|8037|8044|8043|8033|8031|22891
1643968500000|2022-02-04 09:55:00|8037|8036|8034|8032|8038|8037|8030|8029|30294
1643968800000|2022-02-04 10:00:00|8033|8031|8030|8029|8036|8035|8029|8028|43799
1643969100000|2022-02-04 10:05:00|8031|8030|8026|8024|8033|8032|8023|8021|40937
1643969400000|2022-02-04 10:10:00|8025|8025|8036|8035|8036|8035|8025|8025|51559
1643969700000|2022-02-04 10:15:00|8037|8036|8041|8040|8043|8041|8036|8035|63671
1643970000000|2022-02-04 10:20:00|8042|8041|8028|8027|8042|8041|8026|8024|63317
1643970300000|2022-02-04 10:25:00|8029|8026|8023|8021|8034|8033|8023|8021|33611
1643970600000|2022-02-04 10:30:00|8022|8020|8016|8015|8022|8021|8009|8008|53539
1643970900000|2022-02-04 10:35:00|8017|8014|8003|8002|8019|8017|8003|8002|26908
1643971200000|2022-02-04 10:40:00|8002|8001|7999|7997|8007|8006|7999|7997|38145
1643971500000|2022-02-04 10:45:00|7998|7996|8001|8000|8009|8007|7997|7996|28320
1643971800000|2022-02-04 10:50:00|8002|8001|7999|7998|8012|8011|7999|7997|49014
1643972100000|2022-02-04 10:55:00|8000|7999|8004|8002|8007|8006|8000|7999|26179
1643972400000|2022-02-04 11:00:00|8003|8001|7998|7997|8006|8005|7997|7996|33388
1643972700000|2022-02-04 11:05:00|7999|7996|7997|7996|8006|8005|7994|7993|41045
1643973000000|2022-02-04 11:10:00|7996|7995|7990|7989|7998|7997|7987|7985|16476
1643973300000|2022-02-04 11:15:00|7991|7990|7996|7995|7997|7996|7991|7990|26174
1643973600000|2022-02-04 11:20:00|7997|7994|7991|7989|7997|7996|7989|7987|24530
1643973900000|2022-02-04 11:25:00|7990|7990|8001|8000|8005|8004|7990|7988|32359
1643974200000|2022-02-04 11:30:00|8002|8001|7997|7995|8005|8003|7996|7995|37162
1643974500000|2022-02-04 11:35:00|7996|7994|7990|7988|7996|7994|7985|7984|22519
1643974800000|2022-02-04 11:40:00|7989|7987|7985|7984|7991|7990|7984|7983|23880
1643975100000|2022-02-04 11:45:00|7984|7983|7988|7987|7989|7988|7983|7982|20842
1643975400000|2022-02-04 11:50:00|7987|7986|7972|7971|7987|7986|7972|7971|48791
1643975700000|2022-02-04 11:55:00|7973|7972|7969|7967|7975|7973|7965|7964|33823
1643976000000|2022-02-04 12:00:00|7970|7968|7978|7977|7981|7979|7966|7965|26900
1643976300000|2022-02-04 12:05:00|7979|7978|7980|7979|7980|7979|7975|7974|14223
1643976600000|2022-02-04 12:10:00|7979|7978|7977|7976|7981|7980|7975|7974|273756
1643976900000|2022-02-04 12:15:00|7978|7977|7978|7977|7980|7979|7975|7974|15257
1643977200000|2022-02-04 12:20:00|7979|7978|7984|7983|7984|7983|7975|7974|37522
1643977500000|2022-02-04 12:25:00|7985|7984|7993|7991|7995|7993|7985|7983|24784
1643977800000|2022-02-04 12:30:00|7992|7990|7988|7987|7992|7990|7985|7983|13301
1643978100000|2022-02-04 12:35:00|7989|7988|7984|7983|7989|7988|7981|7980|11510
1643978400000|2022-02-04 12:40:00|7983|7982|7990|7989|7990|7989|7982|7981|15937
1643978700000|2022-02-04 12:45:00|7991|7990|7991|7989|7996|7995|7987|7986|45363
1643979000000|2022-02-04 12:50:00|7992|7990|7993|7992|7995|7994|7989|7988|15555
1643979300000|2022-02-04 12:55:00|7994|7993|7993|7992|7999|7997|7993|7991|31021
1643979600000|2022-02-04 13:00:00|7994|7993|7987|7986|7995|7994|7985|7984|31780
1643979900000|2022-02-04 13:05:00|7986|7985|7991|7990|7994|7993|7986|7985|23174
1643980200000|2022-02-04 13:10:00|7992|7991|7990|7989|7993|7992|7987|7986|8469
1643980500000|2022-02-04 13:15:00|7991|7990|7985|7984|7991|7990|7983|7981|9847
1643980800000|2022-02-04 13:20:00|7984|7983|7988|7987|7990|7989|7984|7982|14784
1643981100000|2022-02-04 13:25:00|7987|7986|8000|7998|8001|8000|7987|7986|40561
1643981400000|2022-02-04 13:30:00|7999|7997|7981|7979|8000|7998|7979|7978|50662
1643981700000|2022-02-04 13:35:00|7980|7980|7984|7983|7988|7987|7973|7972|51103
1643982000000|2022-02-04 13:40:00|7985|7982|7984|7983|7994|7992|7980|7978|24050
1643982300000|2022-02-04 13:45:00|7985|7982|7963|7962|7986|7985|7963|7961|46408
1643982600000|2022-02-04 13:50:00|7962|7961|7966|7964|7972|7970|7961|7960|38869
1643982900000|2022-02-04 13:55:00|7965|7963|7947|7946|7967|7966|7946|7945|59713
1643983200000|2022-02-04 14:00:00|7946|7945|7925|7924|7947|7946|7918|7915|121694
1643983500000|2022-02-04 14:05:00|7926|7923|7951|7950|7953|7950|7919|7917|161217
1643983800000|2022-02-04 14:10:00|7950|7949|7966|7963|7967|7965|7949|7947|43081
1643984100000|2022-02-04 14:15:00|7965|7962|7958|7957|7966|7964|7957|7955|22582
1643984400000|2022-02-04 14:20:00|7959|7958|7961|7960|7964|7962|7956|7955|34333
1643984700000|2022-02-04 14:25:00|7962|7961|7971|7969|7971|7969|7961|7960|45156
1643985000000|2022-02-04 14:30:00|7970|7967|7976|7974|7979|7978|7959|7958|75218
1643985300000|2022-02-04 14:35:00|7975|7973|7983|7982|7989|7987|7968|7967|83681
1643985600000|2022-02-04 14:40:00|7984|7983|7980|7979|7987|7986|7978|7976|51779
1643985900000|2022-02-04 14:45:00|7981|7980|7977|7976|7986|7985|7974|7973|87688
1643986200000|2022-02-04 14:50:00|7976|7975|7979|7977|7982|7981|7971|7970|43589
1643986500000|2022-02-04 14:55:00|7978|7978|7983|7982|7985|7984|7976|7975|49296
1643986800000|2022-02-04 15:00:00|7984|7983|7980|7978|7987|7986|7972|7971|66042
1643987100000|2022-02-04 15:05:00|7979|7979|7979|7978|7983|7982|7974|7973|54854
1643987400000|2022-02-04 15:10:00|7980|7979|7989|7988|7992|7991|7977|7976|39734
1643987700000|2022-02-04 15:15:00|7990|7987|7992|7990|7997|7996|7990|7987|48856
1643988000000|2022-02-04 15:20:00|7991|7989|7982|7981|7991|7990|7978|7977|45016
1643988300000|2022-02-04 15:25:00|7981|7980|7960|7959|7983|7981|7959|7958|49932
1643988600000|2022-02-04 15:30:00|7961|7958|7963|7962|7970|7969|7959|7958|50248
1643988900000|2022-02-04 15:35:00|7962|7961|7954|7953|7962|7961|7950|7949|37847
1643989200000|2022-02-04 15:40:00|7955|7954|7958|7957|7961|7960|7950|7949|45075
1643989500000|2022-02-04 15:45:00|7957|7956|7959|7958|7963|7962|7952|7951|52563
1643989800000|2022-02-04 15:50:00|7958|7957|7971|7970|7971|7970|7958|7957|35259
1643990100000|2022-02-04 15:55:00|7970|7969|7978|7977|7979|7978|7969|7968|16872
1643990400000|2022-02-04 16:00:00|7977|7974|7978|7975|7980|7977|7974|7971|3917
1643990700000|2022-02-04 16:05:00|7979|7976|7967|7964|7980|7977|7967|7964|3680
1643991000000|2022-02-04 16:10:00|7969|7966|7980|7977|7983|7980|7967|7963|5175
1643991300000|2022-02-04 16:15:00|7983|7980|7982|7978|7984|7980|7977|7974|10040
1644220800000|2022-02-07 08:00:00|8033|7976|8008|8004|8033|8012|8000|7976|86938
1644221100000|2022-02-07 08:05:00|8009|8005|8015|8012|8015|8013|7999|7996|32034
1644221400000|2022-02-07 08:10:00|8014|8013|8016|8014|8029|8027|8014|8012|62677
1644221700000|2022-02-07 08:15:00|8017|8015|8026|8025|8032|8031|8016|8014|52290
1644222000000|2022-02-07 08:20:00|8027|8026|8015|8014|8030|8029|8015|8014|40352
1644222300000|2022-02-07 08:25:00|8016|8015|8007|8005|8016|8015|8004|8002|38825
1644222600000|2022-02-07 08:30:00|8006|8004|8009|8006|8009|8008|7997|7995|57957
1644222900000|2022-02-07 08:35:00|8008|8005|8000|7999|8012|8010|7993|7992|41935
1644223200000|2022-02-07 08:40:00|8001|8000|8002|8001|8003|8002|7995|7994|35410
1644223500000|2022-02-07 08:45:00|8003|8002|8018|8016|8020|8019|8003|8002|18939
1644223800000|2022-02-07 08:50:00|8019|8017|8028|8027|8030|8028|8018|8017|39393
1644224100000|2022-02-07 08:55:00|8029|8028|8031|8030|8035|8033|8025|8024|16646
1644224400000|2022-02-07 09:00:00|8030|8029|8034|8033|8039|8038|8027|8025|45559
1644224700000|2022-02-07 09:05:00|8033|8032|8024|8023|8035|8034|8022|8020|12775
1644225000000|2022-02-07 09:10:00|8025|8024|8024|8023|8030|8029|8021|8020|32234
1644225300000|2022-02-07 09:15:00|8023|8022|8020|8019|8025|8024|8019|8018|40245
1644225600000|2022-02-07 09:20:00|8019|8018|8016|8015|8023|8021|8015|8014|33516
1644225900000|2022-02-07 09:25:00|8015|8014|8014|8013|8018|8017|8010|8009|19727
1644226200000|2022-02-07 09:30:00|8015|8014|8014|8013|8021|8020|8013|8012|12062
1644226500000|2022-02-07 09:35:00|8013|8012|8018|8017|8021|8019|8008|8007|64723
1644226800000|2022-02-07 09:40:00|8019|8016|8004|8002|8019|8016|8004|8002|21245
1644227100000|2022-02-07 09:45:00|8003|8001|8000|7999|8009|8008|7998|7996|34920
1644227400000|2022-02-07 09:50:00|7999|7998|7993|7992|7999|7998|7989|7988|30158
1644227700000|2022-02-07 09:55:00|7994|7993|8006|8004|8006|8004|7993|7992|18256
1644228000000|2022-02-07 10:00:00|8005|8005|8007|8005|8010|8009|8005|8004|47799
1644228300000|2022-02-07 10:05:00|8008|8006|8006|8005|8010|8008|8003|8002|20583
1644228600000|2022-02-07 10:10:00|8007|8006|8011|8010|8013|8012|8005|8004|21397
1644228900000|2022-02-07 10:15:00|8012|8011|8010|8009|8014|8012|8009|8008|6621
1644229200000|2022-02-07 10:20:00|8009|8008|8005|8004|8009|8008|8002|8000|24514
1644229500000|2022-02-07 10:25:00|8004|8003|8002|8001|8007|8006|8001|8000|31659
1644229800000|2022-02-07 10:30:00|8003|8002|8001|8000|8004|8002|7998|7996|28884
1644230100000|2022-02-07 10:35:00|8002|8001|8002|8001|8007|8006|8000|7999|18110
1644230400000|2022-02-07 10:40:00|8003|8002|8009|8008|8009|8008|7999|7997|33625
1644230700000|2022-02-07 10:45:00|8008|8007|8008|8007|8012|8011|8005|8004|16121
1644231000000|2022-02-07 10:50:00|8007|8006|8006|8004|8009|8008|8004|8003|20474
1644231300000|2022-02-07 10:55:00|8005|8005|8004|8003|8007|8006|8003|8002|16079
1644231600000|2022-02-07 11:00:00|8003|8002|8000|7999|8005|8004|7998|7996|33758
1644231900000|2022-02-07 11:05:00|7999|7998|7998|7997|7999|7998|7992|7991|24820
1644232200000|2022-02-07 11:10:00|7997|7996|8002|8001|8007|8006|7995|7994|25313
1644232500000|2022-02-07 11:15:00|8001|8000|8008|8007|8014|8013|8001|8000|30622
1644232800000|2022-02-07 11:20:00|8009|8008|8010|8009|8014|8013|8007|8006|19625
1644233100000|2022-02-07 11:25:00|8011|8010|8015|8013|8015|8014|8010|8009|10907
1644233400000|2022-02-07 11:30:00|8014|8014|8015|8014|8018|8017|8014|8013|14072
1644233700000|2022-02-07 11:35:00|8016|8015|8013|8012|8022|8021|8011|8010|39800
1644234000000|2022-02-07 11:40:00|8012|8011|8006|8005|8013|8012|8005|8003|14551
1644234300000|2022-02-07 11:45:00|8007|8006|8004|8003|8008|8007|8004|8003|9788
1644234600000|2022-02-07 11:50:00|8005|8004|8005|8004|8008|8007|8002|8001|16133
1644234900000|2022-02-07 11:55:00|8004|8003|8010|8009|8013|8011|8004|8002|22967
1644235200000|2022-02-07 12:00:00|8011|8010|8018|8017|8020|8019|8011|8010|22169
1644235500000|2022-02-07 12:05:00|8017|8016|8010|8009|8020|8019|8010|8009|14235
1644235800000|2022-02-07 12:10:00|8009|8008|8014|8013|8014|8013|8007|8005|21895
1644236100000|2022-02-07 12:15:00|8015|8014|8017|8016|8020|8019|8015|8014|21179
1644236400000|2022-02-07 12:20:00|8018|8017|8012|8011|8018|8017|8010|8009|9656
1644236700000|2022-02-07 12:25:00|8013|8010|8011|8010|8014|8013|8010|8009|8215
1644237000000|2022-02-07 12:30:00|8012|8011|8010|8009|8013|8012|8009|8008|21614
1644237300000|2022-02-07 12:35:00|8011|8010|8013|8011|8013|8011|8007|8006|11762
1644237600000|2022-02-07 12:40:00|8012|8012|8012|8011|8013|8012|8007|8006|12989
1644237900000|2022-02-07 12:45:00|8011|8010|8012|8011|8012|8011|8008|8007|10668
1644238200000|2022-02-07 12:50:00|8013|8010|8009|8008|8013|8010|8008|8007|20328
1644238500000|2022-02-07 12:55:00|8008|8007|8012|8011|8013|8012|8008|8007|5119
1644238800000|2022-02-07 13:00:00|8011|8010|8029|8028|8029|8028|8011|8010|54294
1644239100000|2022-02-07 13:05:00|8030|8029|8046|8045|8046|8045|8028|8027|69618
1644239400000|2022-02-07 13:10:00|8047|8046|8046|8044|8055|8053|8045|8044|38670
1644239700000|2022-02-07 13:15:00|8047|8045|8046|8045|8051|8050|8040|8039|44054
1644240000000|2022-02-07 13:20:00|8045|8044|8033|8032|8047|8045|8033|8032|28165
1644240300000|2022-02-07 13:25:00|8031|8031|8028|8027|8034|8033|8026|8025|13646
1644240600000|2022-02-07 13:30:00|8027|8026|8034|8032|8035|8034|8021|8020|17447
1644240900000|2022-02-07 13:35:00|8035|8033|8025|8023|8035|8034|8024|8023|58989
1644241200000|2022-02-07 13:40:00|8026|8024|8024|8023|8028|8027|8021|8020|24493
1644241500000|2022-02-07 13:45:00|8025|8024|8022|8020|8026|8025|8021|8020|23622
1644241800000|2022-02-07 13:50:00|8021|8021|8023|8022|8026|8025|8021|8020|42703
1644242100000|2022-02-07 13:55:00|8024|8023|8029|8028|8033|8031|8024|8023|16469
1644242400000|2022-02-07 14:00:00|8030|8029|8037|8036|8038|8036|8028|8026|13027
1644242700000|2022-02-07 14:05:00|8038|8037|8045|8044|8047|8045|8035|8033|27329
1644243000000|2022-02-07 14:10:00|8046|8045|8046|8044|8048|8047|8042|8041|35495
1644243300000|2022-02-07 14:15:00|8045|8043|8045|8044|8046|8045|8039|8038|25740
1644243600000|2022-02-07 14:20:00|8046|8045|8053|8052|8056|8055|8045|8044|50190
1644243900000|2022-02-07 14:25:00|8052|8051|8046|8045|8054|8053|8046|8045|37960
1644244200000|2022-02-07 14:30:00|8047|8046|8032|8030|8052|8051|8030|8029|103420
1644244500000|2022-02-07 14:35:00|8034|8033|8030|8029|8040|8039|8026|8025|67198
1644244800000|2022-02-07 14:40:00|8031|8030|8033|8031|8041|8039|8027|8026|45300
1644245100000|2022-02-07 14:45:00|8032|8032|8027|8025|8037|8036|8024|8022|59864
1644245400000|2022-02-07 14:50:00|8026|8024|8032|8030|8034|8033|8024|8023|71868
1644245700000|2022-02-07 14:55:00|8031|8031|8024|8023|8033|8032|8016|8014|49620
1644246000000|2022-02-07 15:00:00|8025|8024|8020|8019|8028|8026|8011|8010|81859
1644246300000|2022-02-07 15:05:00|8019|8018|8022|8021|8026|8024|8018|8016|23799
1644246600000|2022-02-07 15:10:00|8023|8022|8026|8025|8030|8029|8023|8022|53945
1644246900000|2022-02-07 15:15:00|8027|8026|8028|8027|8030|8029|8022|8021|50997
1644247200000|2022-02-07 15:20:00|8027|8026|8042|8041|8043|8042|8027|8026|80176
1644247500000|2022-02-07 15:25:00|8043|8040|8036|8035|8046|8045|8035|8034|55512
1644247800000|2022-02-07 15:30:00|8037|8036|8046|8045|8049|8048|8035|8034|36100
1644248100000|2022-02-07 15:35:00|8047|8046|8052|8050|8052|8051|8042|8041|62922
1644248400000|2022-02-07 15:40:00|8051|8051|8056|8055|8056|8055|8049|8048|41372
1644248700000|2022-02-07 15:45:00|8057|8056|8052|8051|8060|8059|8046|8045|50260
1644249000000|2022-02-07 15:50:00|8053|8052|8053|8052|8057|8055|8050|8049|62809
1644249300000|2022-02-07 15:55:00|8054|8053|8059|8058|8060|8059|8050|8049|54377
1644249600000|2022-02-07 16:00:00|8058|8057|8054|8053|8062|8061|8051|8050|58756
1644249900000|2022-02-07 16:05:00|8055|8054|8053|8052|8056|8055|8050|8049|40921
1644250200000|2022-02-07 16:10:00|8054|8053|8053|8052|8054|8053|8051|8050|56951
1644250500000|2022-02-07 16:15:00|8052|8051|8054|8053|8056|8054|8048|8047|59662
1644307200000|2022-02-08 08:00:00|8079|8042|8103|8099|8104|8102|8068|8042|136169
1644307500000|2022-02-08 08:05:00|8104|8098|8109|8105|8110|8108|8088|8087|87758
1644307800000|2022-02-08 08:10:00|8107|8104|8107|8106|8110|8107|8092|8088|38901
1644308100000|2022-02-08 08:15:00|8106|8105|8093|8091|8107|8105|8089|8087|96916
1644308400000|2022-02-08 08:20:00|8092|8092|8101|8099|8107|8105|8090|8088|42088
1644308700000|2022-02-08 08:25:00|8100|8098|8104|8102|8105|8104|8099|8097|34041
1644309000000|2022-02-08 08:30:00|8103|8103|8105|8104|8105|8104|8099|8097|20423
1644309300000|2022-02-08 08:35:00|8104|8103|8101|8100|8108|8107|8101|8100|41948
1644309600000|2022-02-08 08:40:00|8102|8101|8102|8101|8106|8104|8097|8096|54881
1644309900000|2022-02-08 08:45:00|8101|8100|8103|8102|8105|8104|8099|8097|59190
1644310200000|2022-02-08 08:50:00|8104|8103|8098|8097|8105|8104|8095|8094|47446
1644310500000|2022-02-08 08:55:00|8097|8096|8088|8087|8097|8096|8086|8084|38293
1644310800000|2022-02-08 09:00:00|8089|8088|8086|8085|8090|8089|8083|8082|25028
1644311100000|2022-02-08 09:05:00|8085|8084|8089|8088|8094|8093|8082|8081|35155
1644311400000|2022-02-08 09:10:00|8090|8089|8088|8087|8092|8091|8086|8085|18092
1644311700000|2022-02-08 09:15:00|8089|8088|8095|8094|8098|8096|8089|8088|15308
1644312000000|2022-02-08 09:20:00|8096|8095|8096|8095|8097|8096|8093|8092|42723
1644312300000|2022-02-08 09:25:00|8097|8096|8089|8088|8097|8096|8089|8088|14385
1644312600000|2022-02-08 09:30:00|8088|8087|8093|8092|8096|8095|8087|8085|35619
1644312900000|2022-02-08 09:35:00|8092|8091|8088|8087|8094|8093|8086|8085|19376
1644313200000|2022-02-08 09:40:00|8089|8088|8081|8080|8089|8088|8081|8080|15550
1644313500000|2022-02-08 09:45:00|8080|8079|8083|8082|8086|8085|8079|8078|42962
1644313800000|2022-02-08 09:50:00|8082|8081|8079|8077|8090|8088|8073|8072|31731
1644314100000|2022-02-08 09:55:00|8078|8076|8068|8067|8078|8076|8068|8067|36280
1644314400000|2022-02-08 10:00:00|8067|8066|8070|8069|8071|8070|8065|8063|16993
1644314700000|2022-02-08 10:05:00|8071|8070|8069|8068|8073|8072|8067|8066|23844
1644315000000|2022-02-08 10:10:00|8068|8067|8069|8068|8071|8070|8067|8066|20438
1644315300000|2022-02-08 10:15:00|8068|8067|8064|8063|8072|8071|8064|8063|36829
1644315600000|2022-02-08 10:20:00|8063|8062|8066|8065|8067|8066|8058|8057|64268
1644315900000|2022-02-08 10:25:00|8067|8066|8067|8066|8071|8070|8064|8063|12872
1644316200000|2022-02-08 10:30:00|8066|8065|8071|8070|8072|8071|8066|8065|12788
1644316500000|2022-02-08 10:35:00|8070|8069|8068|8067|8072|8071|8068|8066|27918
1644316800000|2022-02-08 10:40:00|8069|8068|8071|8070|8072|8071|8067|8066|30286
1644317100000|2022-02-08 10:45:00|8072|8071|8063|8062|8072|8071|8063|8062|44574
1644317400000|2022-02-08 10:50:00|8064|8063|8063|8062|8067|8066|8062|8061|9084
1644317700000|2022-02-08 10:55:00|8062|8061|8058|8057|8064|8063|8058|8057|19967
1644318000000|2022-02-08 11:00:00|8059|8058|8053|8052|8059|8058|8051|8050|29437
1644318300000|2022-02-08 11:05:00|8054|8053|8056|8054|8056|8055|8052|8051|22737
1644318600000|2022-02-08 11:10:00|8055|8055|8056|8055|8057|8056|8055|8054|19208
1644318900000|2022-02-08 11:15:00|8057|8056|8053|8052|8058|8057|8053|8051|8712
1644319200000|2022-02-08 11:20:00|8054|8053|8051|8050|8056|8055|8050|8049|34028
1644319500000|2022-02-08 11:25:00|8052|8051|8055|8054|8056|8055|8052|8051|14013
1644319800000|2022-02-08 11:30:00|8056|8055|8059|8057|8061|8060|8055|8053|27658
1644320100000|2022-02-08 11:35:00|8058|8058|8045|8044|8059|8058|8044|8043|25846
1644320400000|2022-02-08 11:40:00|8046|8045|8048|8047|8054|8053|8046|8045|20901
1644320700000|2022-02-08 11:45:00|8049|8048|8044|8043|8051|8049|8042|8041|34192
1644321000000|2022-02-08 11:50:00|8045|8044|8050|8048|8050|8049|8044|8043|27459
1644321300000|2022-02-08 11:55:00|8049|8049|8047|8046|8050|8049|8045|8043|13372
1644321600000|2022-02-08 12:00:00|8046|8045|8041|8040|8046|8045|8039|8038|49477
1644321900000|2022-02-08 12:05:00|8042|8041|8042|8041|8043|8042|8041|8040|16297
1644322200000|2022-02-08 12:10:00|8043|8042|8042|8041|8044|8043|8041|8040|11295
1644322500000|2022-02-08 12:15:00|8041|8040|8035|8034|8041|8040|8033|8031|16375
1644322800000|2022-02-08 12:20:00|8034|8033|8040|8039|8042|8040|8034|8033|16094
1644323100000|2022-02-08 12:25:00|8039|8038|8039|8038|8042|8041|8039|8038|17193
1644323400000|2022-02-08 12:30:00|8038|8037|8033|8032|8039|8037|8032|8031|22065
1644323700000|2022-02-08 12:35:00|8032|8031|8033|8032|8036|8035|8031|8030|29501
1644324000000|2022-02-08 12:40:00|8034|8033|8031|8030|8035|8034|8031|8030|18022
1644324300000|2022-02-08 12:45:00|8032|8031|8033|8032|8034|8033|8029|8027|34350
1644324600000|2022-02-08 12:50:00|8034|8033|8028|8027|8035|8034|8026|8025|18725
1644324900000|2022-02-08 12:55:00|8029|8028|8039|8038|8045|8044|8027|8026|27151
1644325200000|2022-02-08 13:00:00|8038|8037|8041|8040|8045|8044|8037|8036|17146
1644325500000|2022-02-08 13:05:00|8042|8041|8045|8044|8048|8047|8042|8041|17898
1644325800000|2022-02-08 13:10:00|8046|8045|8050|8049|8050|8049|8044|8043|20883
1644326100000|2022-02-08 13:15:00|8051|8050|8051|8050|8053|8052|8049|8047|36122
1644326400000|2022-02-08 13:20:00|8052|8051|8047|8046|8053|8052|8047|8046|23069
1644326700000|2022-02-08 13:25:00|8048|8047|8045|8043|8049|8048|8044|8043|18466
1644327000000|2022-02-08 13:30:00|8046|8044|8046|8045|8047|8046|8041|8040|20308
1644327300000|2022-02-08 13:35:00|8047|8046|8046|8045|8050|8049|8046|8045|24657
1644327600000|2022-02-08 13:40:00|8045|8044|8042|8041|8045|8045|8041|8040|14886
1644327900000|2022-02-08 13:45:00|8043|8042|8042|8041|8044|8043|8041|8040|11810
1644328200000|2022-02-08 13:50:00|8041|8040|8040|8039|8044|8043|8038|8037|29792
1644328500000|2022-02-08 13:55:00|8041|8040|8044|8043|8044|8043|8040|8039|21374
1644328800000|2022-02-08 14:00:00|8045|8044|8045|8044|8048|8047|8043|8042|31436
1644329100000|2022-02-08 14:05:00|8044|8043|8038|8037|8044|8043|8038|8037|22584
1644329400000|2022-02-08 14:10:00|8037|8036|8034|8033|8040|8039|8034|8033|30391
1644329700000|2022-02-08 14:15:00|8033|8032|8040|8039|8040|8039|8033|8032|27341
1644330000000|2022-02-08 14:20:00|8041|8040|8047|8046|8049|8048|8039|8038|38854
1644330300000|2022-02-08 14:25:00|8046|8045|8049|8048|8054|8052|8045|8044|25429
1644330600000|2022-02-08 14:30:00|8048|8047|8044|8043|8051|8050|8040|8039|106213
1644330900000|2022-02-08 14:35:00|8045|8044|8035|8034|8046|8045|8023|8021|83881
1644331200000|2022-02-08 14:40:00|8036|8035|8028|8026|8041|8039|8022|8021|87118
1644331500000|2022-02-08 14:45:00|8027|8027|8023|8022|8037|8035|8021|8020|76214
1644331800000|2022-02-08 14:50:00|8022|8021|8025|8023|8028|8027|8018|8017|71252
1644332100000|2022-02-08 14:55:00|8024|8024|8026|8025|8027|8026|8017|8016|65399
1644332400000|2022-02-08 15:00:00|8027|8026|8021|8020|8027|8026|8014|8013|63625
1644332700000|2022-02-08 15:05:00|8020|8019|8020|8019|8023|8022|8019|8018|29155
1644333000000|2022-02-08 15:10:00|8021|8020|8018|8017|8024|8023|8014|8013|763467
1644333300000|2022-02-08 15:15:00|8019|8018|8009|8008|8025|8023|8008|8007|92131
1644333600000|2022-02-08 15:20:00|8008|8007|8010|8009|8012|8011|8007|8006|75608
1644333900000|2022-02-08 15:25:00|8009|8008|8012|8011|8013|8012|8005|8004|56936
1644334200000|2022-02-08 15:30:00|8011|8010|8009|8008|8013|8012|8008|8007|49519
1644334500000|2022-02-08 15:35:00|8008|8007|8020|8019|8024|8023|8007|8006|113767
1644334800000|2022-02-08 15:40:00|8019|8018|8012|8011|8023|8022|8012|8011|57561
1644335100000|2022-02-08 15:45:00|8013|8012|8018|8016|8024|8023|8013|8011|70970
1644335400000|2022-02-08 15:50:00|8017|8015|8010|8009|8018|8017|8010|8009|54287
1644335700000|2022-02-08 15:55:00|8009|8008|8015|8014|8017|8016|8008|8006|68489
1644336000000|2022-02-08 16:00:00|8016|8015|8022|8021|8024|8023|8016|8015|91739
1644336300000|2022-02-08 16:05:00|8021|8020|8014|8013|8024|8023|8012|8011|41058
1644336600000|2022-02-08 16:10:00|8015|8012|8018|8017|8024|8023|8014|8012|103135
1644336900000|2022-02-08 16:15:00|8017|8016|8027|8025|8030|8028|8017|8016|60681
1644393600000|2022-02-09 08:00:00|8088|8050|8078|8076|8092|8090|8073|8050|105977
1644393900000|2022-02-09 08:05:00|8079|8077|8084|8081|8108|8103|8071|8064|117242
1644394200000|2022-02-09 08:10:00|8085|8082|8065|8062|8086|8084|8064|8061|47085
1644394500000|2022-02-09 08:15:00|8066|8063|8048|8047|8068|8066|8046|8045|54015
1644394800000|2022-02-09 08:20:00|8047|8046|8036|8035|8066|8064|8035|8034|75891
1644395100000|2022-02-09 08:25:00|8037|8036|8032|8030|8038|8036|8024|8023|51929
1644395400000|2022-02-09 08:30:00|8031|8031|8040|8038|8049|8047|8031|8031|26498
1644395700000|2022-02-09 08:35:00|8041|8039|8036|8035|8042|8041|8027|8026|64550
1644396000000|2022-02-09 08:40:00|8037|8036|8035|8033|8045|8044|8028|8026|23422
1644396300000|2022-02-09 08:45:00|8034|8034|8042|8040|8044|8043|8032|8030|30451
1644396600000|2022-02-09 08:50:00|8043|8041|8032|8031|8043|8042|8031|8029|25471
1644396900000|2022-02-09 08:55:00|8031|8030|8050|8048|8051|8050|8031|8030|32077
1644397200000|2022-02-09 09:00:00|8049|8049|8049|8048|8054|8052|8047|8046|32997
1644397500000|2022-02-09 09:05:00|8048|8047|8050|8049|8054|8053|8048|8046|40242
1644397800000|2022-02-09 09:10:00|8051|8050|8049|8048|8052|8051|8048|8047|34549
1644398100000|2022-02-09 09:15:00|8050|8049|8051|8050|8053|8052|8048|8047|14282
1644398400000|2022-02-09 09:20:00|8052|8051|8050|8049|8052|8051|8047|8046|20809
1644398700000|2022-02-09 09:25:00|8051|8050|8049|8048|8054|8053|8043|8042|26975
1644399000000|2022-02-09 09:30:00|8048|8047|8049|8048|8051|8050|8047|8046|30776
1644399300000|2022-02-09 09:35:00|8048|8047|8055|8054|8055|8054|8047|8046|12816
1644399600000|2022-02-09 09:40:00|8056|8055|8061|8060|8066|8065|8056|8055|16114
1644399900000|2022-02-09 09:45:00|8060|8059|8057|8056|8063|8062|8057|8056|10672
1644400200000|2022-02-09 09:50:00|8056|8055|8052|8051|8056|8055|8052|8050|15727
1644400500000|2022-02-09 09:55:00|8053|8052|8071|8070|8074|8073|8053|8052|44306
1644400800000|2022-02-09 10:00:00|8072|8071|8072|8071|8075|8074|8065|8063|16745
1644401100000|2022-02-09 10:05:00|8073|8072|8074|8073|8078|8076|8069|8068|31669
1644401400000|2022-02-09 10:10:00|8075|8074|8074|8073|8078|8077|8072|8071|25378
1644401700000|2022-02-09 10:15:00|8073|8072|8089|8088|8090|8089|8072|8071|41736
1644402000000|2022-02-09 10:20:00|8090|8089|8090|8089|8094|8092|8086|8084|39390
1644402300000|2022-02-09 10:25:00|8089|8088|8088|8087|8090|8089|8086|8085|14509
1644402600000|2022-02-09 10:30:00|8089|8086|8089|8088|8090|8089|8087|8086|14425
1644402900000|2022-02-09 10:35:00|8090|8089|8092|8091|8099|8098|8088|8087|67763
1644403200000|2022-02-09 10:40:00|8093|8090|8092|8091|8098|8097|8092|8090|33540
1644403500000|2022-02-09 10:45:00|8093|8092|8089|8088|8096|8094|8089|8088|18229
1644403800000|2022-02-09 10:50:00|8088|8087|8094|8093|8097|8096|8086|8085|40898
1644404100000|2022-02-09 10:55:00|8093|8092|8099|8098|8099|8098|8091|8090|23759
1644404400000|2022-02-09 11:00:00|8100|8099|8091|8090|8100|8099|8091|8090|35055
1644404700000|2022-02-09 11:05:00|8090|8089|8093|8092|8094|8093|8090|8089|25926
1644405000000|2022-02-09 11:10:00|8094|8093|8082|8081|8095|8094|8081|8079|48839
1644405300000|2022-02-09 11:15:00|8083|8082|8088|8087|8090|8089|8082|8081|12216
1644405600000|2022-02-09 11:20:00|8087|8086|8085|8084|8087|8086|8082|8081|16519
1644405900000|2022-02-09 11:25:00|8086|8085|8097|8096|8098|8097|8085|8084|26300
1644406200000|2022-02-09 11:30:00|8096|8095|8096|8095|8098|8097|8091|8090|35641
1644406500000|2022-02-09 11:35:00|8097|8096|8097|8096|8097|8096|8091|8090|22013
1644406800000|2022-02-09 11:40:00|8096|8095|8101|8100|8102|8101|8096|8095|30897
1644407100000|2022-02-09 11:45:00|8100|8099|8099|8098|8100|8099|8098|8097|8596
1644407400000|2022-02-09 11:50:00|8100|8099|8101|8100|8104|8103|8099|8098|18438
1644407700000|2022-02-09 11:55:00|8100|8099|8102|8100|8104|8103|8100|8098|10229
1644408000000|2022-02-09 12:00:00|8103|8101|8104|8103|8105|8104|8100|8099|20015
1644408300000|2022-02-09 12:05:00|8105|8104|8102|8101|8107|8106|8101|8100|23600
1644408600000|2022-02-09 12:10:00|8103|8102|8105|8104|8107|8106|8103|8102|9446
1644408900000|2022-02-09 12:15:00|8104|8103|8102|8101|8105|8104|8101|8100|18509
1644409200000|2022-02-09 12:20:00|8101|8100|8104|8103|8104|8103|8101|8100|8617
1644409500000|2022-02-09 12:25:00|8105|8104|8105|8104|8107|8106|8105|8104|3703
1644409800000|2022-02-09 12:30:00|8104|8103|8105|8103|8105|8104|8102|8101|14850
1644410100000|2022-02-09 12:35:00|8104|8104|8101|8100|8104|8104|8100|8099|14090
1644410400000|2022-02-09 12:40:00|8102|8101|8110|8108|8110|8109|8102|8101|10928
1644410700000|2022-02-09 12:45:00|8109|8109|8107|8106|8110|8109|8107|8106|8023
1644411000000|2022-02-09 12:50:00|8106|8105|8105|8104|8108|8107|8103|8101|19224
1644411300000|2022-02-09 12:55:00|8106|8105|8106|8105|8108|8107|8106|8105|9112
1644411600000|2022-02-09 13:00:00|8105|8104|8109|8108|8110|8109|8105|8104|19682
1644411900000|2022-02-09 13:05:00|8110|8109|8105|8104|8110|8109|8105|8104|11243
1644412200000|2022-02-09 13:10:00|8104|8103|8108|8107|8110|8109|8104|8103|20142
1644412500000|2022-02-09 13:15:00|8107|8106|8113|8112|8115|8114|8107|8106|38297
1644412800000|2022-02-09 13:20:00|8112|8111|8117|8116|8120|8119|8112|8111|25831
1644413100000|2022-02-09 13:25:00|8118|8117|8114|8113|8118|8117|8114|8113|21337
1644413400000|2022-02-09 13:30:00|8115|8114|8112|8111|8115|8114|8107|8106|15699
1644413700000|2022-02-09 13:35:00|8111|8110|8105|8104|8112|8111|8105|8104|11482
1644414000000|2022-02-09 13:40:00|8104|8103|8106|8105|8107|8106|8103|8101|14853
1644414300000|2022-02-09 13:45:00|8105|8104|8106|8104|8110|8109|8105|8104|14184
1644414600000|2022-02-09 13:50:00|8105|8105|8101|8100|8107|8105|8101|8100|17180
1644414900000|2022-02-09 13:55:00|8102|8101|8106|8105|8106|8105|8095|8094|54467
1644415200000|2022-02-09 14:00:00|8107|8106|8109|8108|8109|8108|8105|8104|21779
1644415500000|2022-02-09 14:05:00|8108|8107|8106|8105|8108|8107|8105|8104|41244
1644415800000|2022-02-09 14:10:00|8107|8106|8094|8093|8109|8108|8094|8093|39131
1644416100000|2022-02-09 14:15:00|8093|8092|8086|8085|8094|8093|8086|8085|48793
1644416400000|2022-02-09 14:20:00|8087|8086|8100|8099|8103|8102|8087|8086|31424
1644416700000|2022-02-09 14:25:00|8101|8100|8103|8102|8111|8110|8100|8099|58434
1644417000000|2022-02-09 14:30:00|8102|8101|8106|8104|8110|8109|8089|8088|140333
1644417300000|2022-02-09 14:35:00|8107|8105|8117|8116|8119|8118|8106|8104|93298
1644417600000|2022-02-09 14:40:00|8118|8117|8128|8127|8129|8128|8118|8117|52889
1644417900000|2022-02-09 14:45:00|8129|8128|8112|8110|8129|8128|8111|8110|69107
1644418200000|2022-02-09 14:50:00|8111|8111|8103|8102|8113|8112|8103|8102|51869
1644418500000|2022-02-09 14:55:00|8102|8101|8103|8102|8107|8106|8096|8095|42794
1644418800000|2022-02-09 15:00:00|8104|8103|8092|8091|8106|8104|8091|8090|43894
1644419100000|2022-02-09 15:05:00|8093|8092|8089|8087|8096|8095|8088|8087|62596
1644419400000|2022-02-09 15:10:00|8090|8088|8087|8086|8093|8092|8085|8084|73762
1644419700000|2022-02-09 15:15:00|8086|8085|8086|8085|8090|8089|8084|8083|44987
1644420000000|2022-02-09 15:20:00|8085|8084|8081|8080|8090|8089|8081|8080|55024
1644420300000|2022-02-09 15:25:00|8085|8083|8084|8083|8089|8088|8083|8082|32424
1644420600000|2022-02-09 15:30:00|8083|8082|8084|8082|8085|8084|8079|8078|41569
1644420900000|2022-02-09 15:35:00|8083|8083|8077|8076|8084|8083|8077|8076|229582
1644421200000|2022-02-09 15:40:00|8078|8077|8088|8087|8090|8089|8077|8076|54865
1644421500000|2022-02-09 15:45:00|8089|8088|8091|8090|8091|8090|8087|8086|34172
1644421800000|2022-02-09 15:50:00|8090|8089|8086|8085|8096|8094|8086|8085|130032
1644422100000|2022-02-09 15:55:00|8087|8086|8090|8089|8092|8091|8084|8083|52886
1644422400000|2022-02-09 16:00:00|8089|8088|8082|8081|8089|8088|8080|8079|44873
1644422700000|2022-02-09 16:05:00|8081|8080|8083|8082|8085|8084|8079|8078|40135
1644423000000|2022-02-09 16:10:00|8084|8083|8083|8082|8089|8088|8083|8082|37417
1644423300000|2022-02-09 16:15:00|8084|8083|8081|8079|8086|8085|8079|8078|54575
1644480000000|2022-02-10 08:00:00|8076|8046|8074|8073|8089|8082|8070|8046|115053
1644480300000|2022-02-10 08:05:00|8075|8074|8085|8083|8089|8087|8074|8072|53265
1644480600000|2022-02-10 08:10:00|8086|8084|8093|8092|8105|8102|8081|8078|71322
1644480900000|2022-02-10 08:15:00|8094|8093|8080|8079|8100|8098|8080|8078|48896
1644481200000|2022-02-10 08:20:00|8081|8080|8094|8093|8094|8093|8080|8078|41877
1644481500000|2022-02-10 08:25:00|8095|8094|8081|8080|8095|8094|8080|8079|59695
1644481800000|2022-02-10 08:30:00|8082|8081|8091|8089|8092|8091|8080|8079|50936
1644482100000|2022-02-10 08:35:00|8092|8090|8105|8104|8108|8106|8092|8089|47923
1644482400000|2022-02-10 08:40:00|8106|8105|8122|8120|8122|8121|8106|8104|52902
1644482700000|2022-02-10 08:45:00|8123|8121|8136|8135|8139|8137|8121|8119|53326
1644483000000|2022-02-10 08:50:00|8137|8134|8128|8127|8137|8135|8126|8124|30446
1644483300000|2022-02-10 08:55:00|8127|8126|8131|8130|8144|8142|8126|8124|70475
1644483600000|2022-02-10 09:00:00|8130|8129|8128|8127|8133|8132|8124|8123|39409
1644483900000|2022-02-10 09:05:00|8129|8128|8132|8131|8133|8131|8121|8120|22372
1644484200000|2022-02-10 09:10:00|8131|8130|8139|8138|8140|8139|8130|8129|35352
1644484500000|2022-02-10 09:15:00|8138|8137|8127|8125|8140|8139|8126|8125|22679
1644484800000|2022-02-10 09:20:00|8128|8126|8133|8132|8133|8132|8126|8125|17841
1644485100000|2022-02-10 09:25:00|8134|8133|8135|8134|8140|8139|8132|8130|31543
1644485400000|2022-02-10 09:30:00|8136|8135|8134|8133|8136|8135|8132|8131|18226
1644485700000|2022-02-10 09:35:00|8135|8134|8130|8129|8137|8136|8130|8129|23182
1644486000000|2022-02-10 09:40:00|8129|8128|8122|8121|8130|8129|8121|8120|23251
1644486300000|2022-02-10 09:45:00|8121|8120|8114|8113|8123|8122|8113|8112|26547
1644486600000|2022-02-10 09:50:00|8115|8114|8108|8107|8117|8115|8108|8107|24313
1644486900000|2022-02-10 09:55:00|8107|8106|8114|8113|8116|8115|8105|8103|28952
1644487200000|2022-02-10 10:00:00|8113|8112|8118|8117|8120|8119|8112|8111|30847
1644487500000|2022-02-10 10:05:00|8117|8116|8115|8114|8118|8116|8109|8107|17049
1644487800000|2022-02-10 10:10:00|8114|8113|8119|8118|8120|8119|8114|8113|26280
1644488100000|2022-02-10 10:15:00|8120|8119|8122|8120|8128|8127|8120|8119|34585
1644488400000|2022-02-10 10:20:00|8121|8121|8120|8119|8126|8124|8119|8118|19599
1644488700000|2022-02-10 10:25:00|8121|8120|8125|8124|8127|8126|8119|8118|29381
1644489000000|2022-02-10 10:30:00|8126|8125|8113|8112|8126|8125|8113|8111|21854
1644489300000|2022-02-10 10:35:00|8114|8113|8117|8116|8117|8116|8110|8109|17411
1644489600000|2022-02-10 10:40:00|8116|8115|8112|8111|8117|8116|8109|8108|25930
1644489900000|2022-02-10 10:45:00|8113|8112|8114|8112|8120|8119|8113|8112|30683
1644490200000|2022-02-10 10:50:00|8113|8113|8109|8108|8115|8114|8109|8108|43771
1644490500000|2022-02-10 10:55:00|8110|8109|8110|8109|8111|8110|8107|8106|22068
1644490800000|2022-02-10 11:00:00|8111|8110|8116|8115|8119|8118|8110|8109|31416
1644491100000|2022-02-10 11:05:00|8115|8114|8114|8113|8119|8118|8113|8112|17209
1644491400000|2022-02-10 11:10:00|8115|8114|8120|8119|8121|8120|8115|8114|17389
1644491700000|2022-02-10 11:15:00|8119|8118|8121|8120|8121|8120|8119|8118|7276
1644492000000|2022-02-10 11:20:00|8122|8121|8118|8117|8122|8121|8115|8114|22882
1644492300000|2022-02-10 11:25:00|8119|8118|8120|8119|8121|8120|8117|8116|17521
1644492600000|2022-02-10 11:30:00|8121|8120|8113|8112|8121|8120|8112|8111|22922
1644492900000|2022-02-10 11:35:00|8114|8113|8113|8112|8116|8115|8111|8110|15751
1644493200000|2022-02-10 11:40:00|8114|8113|8118|8117|8120|8119|8113|8112|23067
1644493500000|2022-02-10 11:45:00|8119|8118|8121|8120|8122|8121|8117|8116|14783
1644493800000|2022-02-10 11:50:00|8120|8119|8126|8125|8129|8128|8120|8119|25544
1644494100000|2022-02-10 11:55:00|8127|8126|8121|8119|8128|8127|8119|8118|30324
1644494400000|2022-02-10 12:00:00|8120|8120|8123|8122|8129|8127|8120|8119|29095
1644494700000|2022-02-10 12:05:00|8122|8121|8125|8124|8126|8125|8122|8121|6803
1644495000000|2022-02-10 12:10:00|8126|8125|8132|8131|8132|8131|8126|8125|27965
1644495300000|2022-02-10 12:15:00|8131|8130|8130|8129|8138|8136|8129|8128|41552
1644495600000|2022-02-10 12:20:00|8131|8130|8136|8135|8138|8137|8131|8130|26263
1644495900000|2022-02-10 12:25:00|8135|8134|8131|8130|8135|8134|8130|8129|12326
1644496200000|2022-02-10 12:30:00|8132|8131|8130|8129|8135|8134|8130|8129|12475
1644496500000|2022-02-10 12:35:00|8129|8128|8130|8129|8131|8130|8129|8128|14251
1644496800000|2022-02-10 12:40:00|8131|8130|8134|8132|8135|8134|8131|8130|11059
1644497100000|2022-02-10 12:45:00|8133|8133|8136|8135|8137|8136|8129|8128|47009
1644497400000|2022-02-10 12:50:00|8137|8136|8135|8133|8139|8138|8132|8131|28320
1644497700000|2022-02-10 12:55:00|8134|8132|8140|8139|8140|8139|8133|8131|17319
1644498000000|2022-02-10 13:00:00|8141|8140|8139|8138|8142|8141|8137|8135|25941
1644498300000|2022-02-10 13:05:00|8138|8137|8140|8139|8142|8141|8138|8137|15054
1644498600000|2022-02-10 13:10:00|8141|8140|8140|8139|8143|8142|8138|8137|14962
1644498900000|2022-02-10 13:15:00|8141|8140|8140|8139|8141|8140|8138|8137|12128
1644499200000|2022-02-10 13:20:00|8141|8140|8134|8133|8142|8141|8134|8133|33342
1644499500000|2022-02-10 13:25:00|8135|8134|8136|8135|8137|8136|8132|8130|12212
1644499800000|2022-02-10 13:30:00|8135|8134|8132|8131|8136|8135|8119|8118|98062
1644500100000|2022-02-10 13:35:00|8133|8132|8148|8146|8148|8147|8131|8130|74332
1644500400000|2022-02-10 13:40:00|8149|8147|8140|8139|8150|8148|8135|8134|26203
1644500700000|2022-02-10 13:45:00|8139|8138|8146|8144|8148|8146|8136|8135|16197
1644501000000|2022-02-10 13:50:00|8147|8145|8155|8153|8160|8159|8147|8145|44302
1644501300000|2022-02-10 13:55:00|8156|8154|8143|8141|8159|8157|8142|8141|83857
1644501600000|2022-02-10 14:00:00|8142|8140|8116|8115|8143|8142|8114|8112|54733
1644501900000|2022-02-10 14:05:00|8115|8114|8098|8096|8115|8114|8098|8096|84533
1644502200000|2022-02-10 14:10:00|8097|8095|8101|8100|8110|8109|8092|8091|48673
1644502500000|2022-02-10 14:15:00|8102|8101|8107|8106|8109|8108|8097|8096|46182
1644502800000|2022-02-10 14:20:00|8106|8105|8101|8100|8107|8106|8100|8099|21019
1644503100000|2022-02-10 14:25:00|8100|8099|8098|8097|8104|8103|8097|8096|42691
1644503400000|2022-02-10 14:30:00|8099|8096|8086|8084|8112|8111|8082|8081|125377
1644503700000|2022-02-10 14:35:00|8087|8085|8097|8095|8103|8102|8084|8083|79716
1644504000000|2022-02-10 14:40:00|8098|8096|8090|8088|8104|8103|8087|8086|303565
1644504300000|2022-02-10 14:45:00|8089|8087|8086|8084|8090|8088|8082|8081|77768
1644504600000|2022-02-10 14:50:00|8085|8085|8083|8081|8089|8087|8078|8076|93114
1644504900000|2022-02-10 14:55:00|8082|8082|8088|8086|8091|8090|8082|8081|66942
1644505200000|2022-02-10 15:00:00|8089|8087|8090|8088|8092|8091|8088|8087|131605
1644505500000|2022-02-10 15:05:00|8089|8087|8075|8074|8089|8088|8071|8070|78756
1644505800000|2022-02-10 15:10:00|8074|8073|8075|8074|8084|8083|8073|8071|60256
1644506100000|2022-02-10 15:15:00|8076|8075|8077|8076|8078|8077|8070|8068|70177
1644506400000|2022-02-10 15:20:00|8076|8075|8073|8071|8082|8080|8069|8068|65821
1644506700000|2022-02-10 15:25:00|8074|8072|8065|8064|8077|8075|8064|8062|74608
1644507000000|2022-02-10 15:30:00|8066|8065|8054|8052|8066|8065|8052|8051|75347
1644507300000|2022-02-10 15:35:00|8053|8051|8062|8060|8062|8061|8051|8050|64942
1644507600000|2022-02-10 15:40:00|8061|8059|8058|8056|8061|8059|8055|8054|45600
1644507900000|2022-02-10 15:45:00|8057|8055|8049|8047|8058|8056|8048|8047|67214
1644508200000|2022-02-10 15:50:00|8050|8048|8043|8041|8050|8049|8041|8040|49356
1644508500000|2022-02-10 15:55:00|8042|8040|8035|8034|8046|8045|8034|8033|93901
1644508800000|2022-02-10 16:00:00|8036|8033|8032|8031|8036|8035|8027|8026|64213
1644509100000|2022-02-10 16:05:00|8031|8030|8031|8029|8037|8036|8028|8027|58832
1644509400000|2022-02-10 16:10:00|8032|8030|8028|8026|8034|8033|8024|8022|100248
1644509700000|2022-02-10 16:15:00|8029|8027|8023|8021|8031|8029|8021|8020|115589
1644566400000|2022-02-11 08:00:00|8014|8000|7994|7990|8014|8006|7980|7978|178444
1644566700000|2022-02-11 08:05:00|7993|7991|7997|7994|8009|8005|7982|7978|47804
1644567000000|2022-02-11 08:10:00|7996|7993|7991|7989|7997|7995|7971|7967|84881
1644567300000|2022-02-11 08:15:00|7992|7990|7992|7989|8005|8003|7989|7986|33905
1644567600000|2022-02-11 08:20:00|7991|7988|7989|7987|7994|7992|7982|7980|21055
1644567900000|2022-02-11 08:25:00|7990|7988|7985|7983|7993|7992|7984|7983|34754
1644568200000|2022-02-11 08:30:00|7986|7984|7984|7983|7995|7993|7982|7981|30742
1644568500000|2022-02-11 08:35:00|7985|7984|7974|7972|7988|7987|7972|7971|38988
1644568800000|2022-02-11 08:40:00|7973|7971|7956|7955|7973|7971|7955|7954|53651
1644569100000|2022-02-11 08:45:00|7955|7954|7970|7969|7970|7969|7952|7950|29402
1644569400000|2022-02-11 08:50:00|7969|7968|7959|7957|7970|7969|7958|7956|101319
1644569700000|2022-02-11 08:55:00|7958|7956|7953|7951|7961|7960|7951|7950|33093
1644570000000|2022-02-11 09:00:00|7954|7952|7953|7952|7961|7960|7951|7950|40711
1644570300000|2022-02-11 09:05:00|7952|7951|7962|7960|7962|7961|7951|7950|39296
1644570600000|2022-02-11 09:10:00|7961|7959|7962|7961|7963|7962|7958|7957|15461
1644570900000|2022-02-11 09:15:00|7963|7962|7965|7964|7966|7965|7960|7959|32351
1644571200000|2022-02-11 09:20:00|7964|7963|7962|7960|7965|7964|7960|7958|36208
1644571500000|2022-02-11 09:25:00|7963|7961|7965|7964|7965|7964|7960|7959|39765
1644571800000|2022-02-11 09:30:00|7966|7965|7961|7960|7971|7970|7958|7957|23487
1644572100000|2022-02-11 09:35:00|7960|7959|7967|7966|7967|7966|7956|7955|36462
1644572400000|2022-02-11 09:40:00|7966|7965|7967|7965|7968|7967|7959|7958|26808
1644572700000|2022-02-11 09:45:00|7966|7966|7963|7962|7973|7972|7963|7962|18990
1644573000000|2022-02-11 09:50:00|7962|7961|7966|7964|7967|7966|7961|7959|13958
1644573300000|2022-02-11 09:55:00|7967|7965|7971|7970|7972|7971|7965|7964|39633
1644573600000|2022-02-11 10:00:00|7970|7969|7962|7961|7971|7969|7958|7957|21570
1644573900000|2022-02-11 10:05:00|7963|7962|7961|7960|7963|7962|7956|7955|30088
1644574200000|2022-02-11 10:10:00|7962|7961|7966|7965|7969|7968|7962|7961|26906
1644574500000|2022-02-11 10:15:00|7967|7966|7972|7970|7977|7976|7966|7965|69265
1644574800000|2022-02-11 10:20:00|7971|7971|7974|7973|7974|7973|7971|7970|15269
1644575100000|2022-02-11 10:25:00|7975|7974|7971|7970|7976|7974|7967|7966|29716
1644575400000|2022-02-11 10:30:00|7972|7971|7972|7971|7973|7971|7969|7968|22654
1644575700000|2022-02-11 10:35:00|7971|7970|7970|7969|7972|7971|7968|7967|9659
1644576000000|2022-02-11 10:40:00|7971|7970|7971|7970|7976|7975|7968|7967|60392
1644576300000|2022-02-11 10:45:00|7972|7971|7975|7974|7977|7976|7970|7969|28200
1644576600000|2022-02-11 10:50:00|7976|7975|7974|7973|7977|7976|7973|7972|15621
1644576900000|2022-02-11 10:55:00|7975|7974|7974|7973|7977|7976|7968|7967|59764
1644577200000|2022-02-11 11:00:00|7975|7974|7979|7978|7983|7981|7975|7974|20420
1644577500000|2022-02-11 11:05:00|7980|7979|7983|7982|7984|7983|7979|7978|14368
1644577800000|2022-02-11 11:10:00|7984|7983|7989|7987|7990|7989|7983|7982|22781
1644578100000|2022-02-11 11:15:00|7990|7988|7984|7983|7990|7989|7984|7983|9158
1644578400000|2022-02-11 11:20:00|7983|7982|7985|7983|7986|7985|7982|7980|14405
1644578700000|2022-02-11 11:25:00|7984|7982|7989|7987|7990|7989|7978|7977|18834
1644579000000|2022-02-11 11:30:00|7988|7986|7981|7980|7990|7989|7981|7980|25464
1644579300000|2022-02-11 11:35:00|7982|7981|7981|7979|7983|7981|7975|7974|17047
1644579600000|2022-02-11 11:40:00|7982|7980|7980|7979|7983|7982|7980|7979|13529
1644579900000|2022-02-11 11:45:00|7979|7978|7982|7981|7982|7981|7978|7977|8147
1644580200000|2022-02-11 11:50:00|7983|7982|7980|7979|7984|7983|7979|7978|16231
1644580500000|2022-02-11 11:55:00|7981|7980|7983|7982|7984|7983|7980|7979|18723
1644580800000|2022-02-11 12:00:00|7982|7981|7982|7981|7985|7984|7980|7979|15931
1644581100000|2022-02-11 12:05:00|7983|7982|7985|7984|7986|7985|7981|7980|8776
1644581400000|2022-02-11 12:10:00|7986|7985|7983|7982|7987|7986|7983|7982|23887
1644581700000|2022-02-11 12:15:00|7984|7983|7981|7980|7984|7983|7980|7979|21400
1644582000000|2022-02-11 12:20:00|7982|7981|7980|7979|7983|7982|7979|7978|17675
1644582300000|2022-02-11 12:25:00|7981|7980|7987|7986|7990|7989|7981|7980|15510
1644582600000|2022-02-11 12:30:00|7988|7987|7986|7985|7988|7987|7986|7985|21625
1644582900000|2022-02-11 12:35:00|7985|7984|7987|7986|7988|7987|7985|7984|9806
1644583200000|2022-02-11 12:40:00|7988|7987|7987|7986|7988|7987|7987|7986|13357
1644583500000|2022-02-11 12:45:00|7988|7987|7987|7986|7988|7987|7986|7985|12548
1644583800000|2022-02-11 12:50:00|7988|7987|7983|7982|7988|7987|7983|7982|21614
1644584100000|2022-02-11 12:55:00|7982|7981|7983|7982|7984|7982|7981|7980|7115
1644584400000|2022-02-11 13:00:00|7982|7981|7981|7980|7983|7982|7981|7980|32459
1644584700000|2022-02-11 13:05:00|7982|7981|7988|7986|7988|7987|7981|7980|19300
1644585000000|2022-02-11 13:10:00|7987|7987|7986|7985|7990|7989|7985|7984|15300
1644585300000|2022-02-11 13:15:00|7985|7984|7989|7987|7989|7987|7983|7982|20476
1644585600000|2022-02-11 13:20:00|7988|7988|7987|7986|7990|7989|7986|7985|23460
1644585900000|2022-02-11 13:25:00|7986|7985|7986|7985|7987|7986|7982|7981|13488
1644586200000|2022-02-11 13:30:00|7987|7986|7988|7987|7988|7987|7983|7982|12875
1644586500000|2022-02-11 13:35:00|7989|7988|7989|7988|7992|7991|7988|7987|45709
1644586800000|2022-02-11 13:40:00|7990|7989|7990|7988|7991|7990|7989|7988|8602
1644587100000|2022-02-11 13:45:00|7989|7987|7989|7988|7989|7988|7985|7984|27920
1644587400000|2022-02-11 13:50:00|7990|7989|7989|7988|7993|7992|7989|7988|14402
1644587700000|2022-02-11 13:55:00|7990|7989|7985|7984|7991|7990|7985|7984|102464
1644588000000|2022-02-11 14:00:00|7986|7985|7985|7984|7988|7987|7985|7984|28978
1644588300000|2022-02-11 14:05:00|7984|7983|7986|7985|7987|7986|7984|7983|15720
1644588600000|2022-02-11 14:10:00|7987|7986|7986|7985|7990|7989|7983|7982|30999
1644588900000|2022-02-11 14:15:00|7987|7986|7989|7988|7990|7989|7986|7985|23224
1644589200000|2022-02-11 14:20:00|7988|7987|7993|7991|7993|7992|7988|7987|32915
1644589500000|2022-02-11 14:25:00|7994|7992|7991|7990|7994|7993|7991|7990|26666
1644589800000|2022-02-11 14:30:00|7990|7989|7976|7974|7990|7989|7970|7969|190149
1644590100000|2022-02-11 14:35:00|7977|7975|7987|7985|7988|7987|7976|7974|51229
1644590400000|2022-02-11 14:40:00|7986|7986|7997|7996|7997|7996|7986|7985|56331
1644590700000|2022-02-11 14:45:00|7998|7997|8003|8002|8009|8008|7997|7996|84172
1644591000000|2022-02-11 14:50:00|8002|8001|7998|7996|8003|8002|7992|7991|38808
1644591300000|2022-02-11 14:55:00|7997|7997|8006|8005|8006|8005|7996|7995|45551
1644591600000|2022-02-11 15:00:00|8007|8006|7994|7992|8007|8006|7988|7987|60174
1644591900000|2022-02-11 15:05:00|7993|7991|7994|7992|8000|7999|7989|7988|50958
1644592200000|2022-02-11 15:10:00|7993|7993|7990|7989|7993|7993|7986|7985|55679
1644592500000|2022-02-11 15:15:00|7989|7988|7989|7988|7992|7991|7986|7985|41176
1644592800000|2022-02-11 15:20:00|7988|7987|7990|7989|7992|7990|7987|7986|45246
1644593100000|2022-02-11 15:25:00|7991|7990|7987|7986|7993|7991|7985|7984|47630
1644593400000|2022-02-11 15:30:00|7988|7987|7987|7986|7991|7990|7986|7985|65961
1644593700000|2022-02-11 15:35:00|7988|7987|7984|7982|7990|7989|7982|7981|74793
1644594000000|2022-02-11 15:40:00|7985|7983|7988|7987|7990|7989|7984|7983|38870
1644594300000|2022-02-11 15:45:00|7987|7986|7990|7988|7990|7989|7985|7984|65811
1644594600000|2022-02-11 15:50:00|7991|7989|7987|7986|7991|7990|7986|7985|44710
1644594900000|2022-02-11 15:55:00|7986|7985|7985|7983|7988|7987|7983|7982|43060
1644595200000|2022-02-11 16:00:00|7984|7982|7981|7979|7985|7984|7979|7978|73522
1644595500000|2022-02-11 16:05:00|7980|7980|7971|7970|7981|7980|7970|7968|44541
1644595800000|2022-02-11 16:10:00|7970|7969|7975|7974|7975|7974|7969|7968|40930
1644596100000|2022-02-11 16:15:00|7976|7973|7971|7969|7976|7975|7970|7968|54524
1644825600000|2022-02-14 08:00:00|8035|7796|7905|7901|8035|7921|7900|7796|156189
1644825900000|2022-02-14 08:05:00|7904|7899|7916|7914|7917|7914|7884|7882|122950
1644826200000|2022-02-14 08:10:00|7917|7915|7903|7902|7919|7917|7895|7893|91860
1644826500000|2022-02-14 08:15:00|7904|7901|7920|7918|7924|7921|7901|7899|63106
1644826800000|2022-02-14 08:20:00|7919|7916|7889|7887|7920|7918|7888|7887|63208
1644827100000|2022-02-14 08:25:00|7888|7885|7882|7881|7893|7891|7874|7873|73514
1644827400000|2022-02-14 08:30:00|7883|7882|7886|7884|7906|7905|7883|7882|69219
1644827700000|2022-02-14 08:35:00|7887|7885|7882|7880|7895|7893|7880|7878|63309
1644828000000|2022-02-14 08:40:00|7881|7881|7890|7889|7892|7890|7880|7879|52361
1644828300000|2022-02-14 08:45:00|7889|7888|7865|7863|7893|7892|7864|7862|50332
1644828600000|2022-02-14 08:50:00|7867|7864|7873|7871|7880|7878|7862|7861|43227
1644828900000|2022-02-14 08:55:00|7874|7872|7877|7876|7885|7884|7874|7871|60284
1644829200000|2022-02-14 09:00:00|7878|7877|7872|7871|7880|7879|7860|7858|43419
1644829500000|2022-02-14 09:05:00|7871|7870|7891|7889|7891|7889|7868|7866|24957
1644829800000|2022-02-14 09:10:00|7890|7888|7893|7892|7893|7892|7875|7873|38832
1644830100000|2022-02-14 09:15:00|7894|7891|7897|7896|7903|7902|7892|7890|45179
1644830400000|2022-02-14 09:20:00|7896|7895|7904|7903|7905|7904|7894|7892|22249
1644830700000|2022-02-14 09:25:00|7905|7904|7922|7920|7929|7927|7903|7902|45551
1644831000000|2022-02-14 09:30:00|7921|7919|7914|7912|7925|7924|7910|7908|36200
1644831300000|2022-02-14 09:35:00|7913|7911|7908|7906|7916|7915|7903|7901|53791
1644831600000|2022-02-14 09:40:00|7909|7907|7895|7893|7912|7911|7895|7892|55193
1644831900000|2022-02-14 09:45:00|7896|7894|7897|7896|7902|7900|7893|7891|40713
1644832200000|2022-02-14 09:50:00|7898|7897|7897|7896|7902|7901|7893|7892|29671
1644832500000|2022-02-14 09:55:00|7898|7897|7900|7899|7902|7901|7895|7893|24198
1644832800000|2022-02-14 10:00:00|7899|7898|7906|7905|7906|7905|7895|7894|65314
1644833100000|2022-02-14 10:05:00|7907|7906|7920|7919|7922|7920|7907|7906|39159
1644833400000|2022-02-14 10:10:00|7921|7920|7931|7930|7932|7931|7916|7914|66841
1644833700000|2022-02-14 10:15:00|7932|7931|7943|7942|7944|7942|7929|7928|95995
1644834000000|2022-02-14 10:20:00|7944|7943|7965|7964|7973|7971|7940|7938|164259
1644834300000|2022-02-14 10:25:00|7966|7965|7965|7963|7967|7966|7958|7957|47367
1644834600000|2022-02-14 10:30:00|7964|7962|7956|7955|7966|7965|7954|7952|58053
1644834900000|2022-02-14 10:35:00|7957|7956|7963|7962|7968|7967|7957|7956|50260
1644835200000|2022-02-14 10:40:00|7964|7961|7953|7952|7965|7963|7952|7950|31783
1644835500000|2022-02-14 10:45:00|7952|7951|7971|7970|7971|7970|7948|7947|36743
1644835800000|2022-02-14 10:50:00|7972|7969|7953|7952|7977|7975|7953|7951|62510
1644836100000|2022-02-14 10:55:00|7954|7953|7937|7936|7954|7953|7937|7936|39878
1644836400000|2022-02-14 11:00:00|7936|7935|7945|7944|7945|7944|7934|7932|23812
1644836700000|2022-02-14 11:05:00|7944|7943|7958|7956|7958|7956|7941|7940|75047
1644837000000|2022-02-14 11:10:00|7957|7957|7947|7945|7959|7958|7943|7941|58577
1644837300000|2022-02-14 11:15:00|7946|7944|7958|7956|7958|7957|7946|7944|29187
1644837600000|2022-02-14 11:20:00|7957|7955|7960|7959|7960|7959|7946|7945|40224
1644837900000|2022-02-14 11:25:00|7961|7960|7966|7965|7971|7969|7955|7953|76757
1644838200000|2022-02-14 11:30:00|7967|7966|7958|7956|7969|7968|7955|7953|43440
1644838500000|2022-02-14 11:35:00|7959|7957|7975|7974|7975|7974|7956|7955|71117
1644838800000|2022-02-14 11:40:00|7974|7973|7981|7979|7986|7984|7970|7969|81641
1644839100000|2022-02-14 11:45:00|7980|7978|7986|7985|7986|7985|7975|7974|35909
1644839400000|2022-02-14 11:50:00|7985|7984|7992|7991|8000|7999|7985|7984|70184
1644839700000|2022-02-14 11:55:00|7991|7990|8003|8001|8003|8001|7988|7986|76386
1644840000000|2022-02-14 12:00:00|8004|8002|7992|7991|8009|8008|7989|7988|84660
1644840300000|2022-02-14 12:05:00|7994|7993|7988|7986|7995|7994|7985|7983|88030
1644840600000|2022-02-14 12:10:00|7987|7985|7991|7989|7991|7989|7983|7981|39304
1644840900000|2022-02-14 12:15:00|7990|7988|7997|7995|8000|7999|7983|7981|43986
1644841200000|2022-02-14 12:20:00|7996|7994|7993|7991|8000|7998|7987|7986|37462
1644841500000|2022-02-14 12:25:00|7992|7992|7995|7993|8000|7998|7989|7987|18370
1644841800000|2022-02-14 12:30:00|7996|7994|8002|8000|8005|8003|7995|7994|35952
1644842100000|2022-02-14 12:35:00|8001|7999|8026|8025|8027|8026|7989|7988|61634
1644842400000|2022-02-14 12:40:00|8027|8024|8037|8035|8038|8037|8018|8016|84936
1644842700000|2022-02-14 12:45:00|8038|8036|8029|8027|8054|8052|8029|8027|98125
1644843000000|2022-02-14 12:50:00|8028|8026|8016|8014|8033|8032|8016|8013|42054
1644843300000|2022-02-14 12:55:00|8014|8015|8026|8025|8027|8026|8014|8013|48060
1644843600000|2022-02-14 13:00:00|8027|8024|8019|8017|8035|8033|8016|8014|63764
1644843900000|2022-02-14 13:05:00|8018|8016|8047|8046|8048|8046|8018|8016|52872
1644844200000|2022-02-14 13:10:00|8046|8045|8031|8030|8047|8046|8030|8029|39361
1644844500000|2022-02-14 13:15:00|8032|8031|8028|8027|8036|8034|8019|8017|31399
1644844800000|2022-02-14 13:20:00|8027|8026|8033|8032|8036|8035|8027|8026|16874
1644845100000|2022-02-14 13:25:00|8032|8031|8033|8032|8034|8033|8024|8023|25722
1644845400000|2022-02-14 13:30:00|8032|8031|8036|8034|8046|8045|8032|8031|42660
1644845700000|2022-02-14 13:35:00|8037|8035|8052|8051|8053|8051|8037|8035|30789
1644846000000|2022-02-14 13:40:00|8053|8052|8031|8030|8055|8054|8031|8030|30410
1644846300000|2022-02-14 13:45:00|8032|8031|8027|8026|8037|8036|8023|8022|21587
1644846600000|2022-02-14 13:50:00|8028|8027|8041|8039|8041|8039|8027|8025|19065
1644846900000|2022-02-14 13:55:00|8040|8038|8010|8009|8041|8040|8010|8007|48511
1644847200000|2022-02-14 14:00:00|8011|8008|8004|8002|8011|8008|8001|8000|37730
1644847500000|2022-02-14 14:05:00|8003|8001|8005|8004|8013|8011|8001|8000|54799
1644847800000|2022-02-14 14:10:00|8006|8005|8014|8013|8014|8013|8006|8005|18093
1644848100000|2022-02-14 14:15:00|8015|8014|7998|7997|8020|8018|7997|7995|59989
1644848400000|2022-02-14 14:20:00|7999|7998|8007|8005|8007|8006|7999|7998|35556
1644848700000|2022-02-14 14:25:00|8006|8004|7995|7994|8008|8007|7994|7993|51010
1644849000000|2022-02-14 14:30:00|7996|7993|7956|7955|8001|8000|7952|7951|287636
1644849300000|2022-02-14 14:35:00|7955|7954|7940|7938|7958|7957|7939|7937|199703
1644849600000|2022-02-14 14:40:00|7939|7937|7933|7932|7947|7946|7933|7931|81947
1644849900000|2022-02-14 14:45:00|7934|7931|7921|7920|7934|7932|7910|7909|96614
1644850200000|2022-02-14 14:50:00|7920|7919|7942|7941|7943|7942|7913|7911|89947
1644850500000|2022-02-14 14:55:00|7941|7940|7949|7947|7953|7951|7934|7933|91625
1644850800000|2022-02-14 15:00:00|7948|7948|7950|7949|7957|7956|7947|7946|77078
1644851100000|2022-02-14 15:05:00|7949|7948|7953|7952|7959|7958|7944|7943|58482
1644851400000|2022-02-14 15:10:00|7952|7951|7945|7944|7959|7958|7945|7943|60330
1644851700000|2022-02-14 15:15:00|7946|7945|7934|7933|7946|7945|7921|7920|90031
1644852000000|2022-02-14 15:20:00|7933|7932|7934|7932|7945|7944|7932|7931|75383
1644852300000|2022-02-14 15:25:00|7933|7931|7946|7945|7952|7950|7931|7930|89580
1644852600000|2022-02-14 15:30:00|7947|7946|7948|7947|7951|7950|7935|7933|85153
1644852900000|2022-02-14 15:35:00|7947|7946|7949|7948|7952|7951|7938|7937|64975
1644853200000|2022-02-14 15:40:00|7950|7949|7948|7947|7953|7952|7944|7943|90292
1644853500000|2022-02-14 15:45:00|7949|7948|7949|7948|7956|7955|7945|7944|77954
1644853800000|2022-02-14 15:50:00|7950|7949|7941|7940|7951|7950|7940|7938|58066
1644854100000|2022-02-14 15:55:00|7940|7939|7934|7933|7944|7943|7931|7930|57885
1644854400000|2022-02-14 16:00:00|7935|7934|7933|7932|7937|7936|7927|7926|72867
1644854700000|2022-02-14 16:05:00|7932|7930|7936|7935|7936|7935|7927|7925|64999
1644855000000|2022-02-14 16:10:00|7937|7936|7933|7932|7938|7937|7933|7931|54314
1644855300000|2022-02-14 16:15:00|7934|7933|7933|7931|7942|7940|7928|7927|69508
1644912000000|2022-02-15 08:00:00|7973|7896|7945|7941|7973|7942|7924|7896|68613
1644912300000|2022-02-15 08:05:00|7946|7942|7937|7934|7951|7948|7936|7934|82017
1644912600000|2022-02-15 08:10:00|7936|7936|7932|7930|7954|7951|7930|7927|73383
1644912900000|2022-02-15 08:15:00|7933|7931|7944|7941|7948|7946|7929|7927|73702
1644913200000|2022-02-15 08:20:00|7943|7942|7950|7948|7954|7953|7941|7939|62319
1644913500000|2022-02-15 08:25:00|7949|7949|7952|7950|7955|7953|7945|7943|37418
1644913800000|2022-02-15 08:30:00|7951|7949|7974|7972|7979|7977|7947|7946|58097
1644914100000|2022-02-15 08:35:00|7973|7973|7958|7955|7976|7975|7949|7948|48591
1644914400000|2022-02-15 08:40:00|7957|7954|7948|7947|7960|7959|7943|7941|51377
1644914700000|2022-02-15 08:45:00|7947|7946|7938|7936|7949|7947|7936|7935|31200
1644915000000|2022-02-15 08:50:00|7937|7937|7928|7927|7941|7940|7924|7923|77317
1644915300000|2022-02-15 08:55:00|7927|7926|7933|7931|7936|7935|7922|7921|30653
1644915600000|2022-02-15 09:00:00|7932|7930|7920|7919|7933|7930|7915|7913|36354
1644915900000|2022-02-15 09:05:00|7921|7920|7921|7920|7926|7924|7916|7914|28058
1644916200000|2022-02-15 09:10:00|7920|7919|7908|7906|7920|7919|7905|7903|40180
1644916500000|2022-02-15 09:15:00|7909|7907|7917|7916|7921|7920|7908|7906|24050
1644916800000|2022-02-15 09:20:00|7918|7917|7919|7917|7922|7921|7912|7910|33398
1644917100000|2022-02-15 09:25:00|7918|7916|7917|7916|7920|7919|7907|7906|19459
1644917400000|2022-02-15 09:30:00|7918|7917|7919|7917|7920|7919|7914|7913|9018
1644917700000|2022-02-15 09:35:00|7920|7918|7914|7913|7923|7922|7914|7912|28383
1644918000000|2022-02-15 09:40:00|7915|7914|7920|7918|7921|7920|7912|7910|22508
1644918300000|2022-02-15 09:45:00|7921|7919|7922|7920|7924|7923|7915|7913|54927
1644918600000|2022-02-15 09:50:00|7921|7919|7917|7915|7922|7921|7913|7912|49444
1644918900000|2022-02-15 09:55:00|7916|7914|7911|7910|7921|7920|7911|7910|27218
1644919200000|2022-02-15 10:00:00|7912|7911|7909|7907|7918|7917|7909|7907|25745
1644919500000|2022-02-15 10:05:00|7908|7906|7903|7902|7913|7912|7901|7900|25921
1644919800000|2022-02-15 10:10:00|7904|7903|7901|7900|7908|7907|7901|7900|19186
1644920100000|2022-02-15 10:15:00|7902|7901|7903|7902|7912|7911|7899|7898|47925
1644920400000|2022-02-15 10:20:00|7904|7903|7878|7876|7909|7907|7876|7874|58590
1644920700000|2022-02-15 10:25:00|7877|7877|7883|7882|7887|7886|7873|7871|25509
1644921000000|2022-02-15 10:30:00|7884|7881|7872|7871|7886|7884|7872|7871|51765
1644921300000|2022-02-15 10:35:00|7871|7870|7859|7858|7873|7872|7859|7858|55116
1644921600000|2022-02-15 10:40:00|7858|7857|7880|7878|7882|7881|7858|7857|52439
1644921900000|2022-02-15 10:45:00|7879|7879|7885|7883|7889|7888|7879|7879|33403
1644922200000|2022-02-15 10:50:00|7884|7884|7888|7887|7890|7889|7883|7881|22453
1644922500000|2022-02-15 10:55:00|7889|7888|7890|7888|7893|7892|7888|7887|19603
1644922800000|2022-02-15 11:00:00|7889|7889|7906|7904|7906|7904|7889|7889|27201
1644923100000|2022-02-15 11:05:00|7905|7903|7902|7901|7906|7903|7900|7898|22755
1644923400000|2022-02-15 11:10:00|7901|7900|7905|7904|7909|7907|7897|7895|21710
1644923700000|2022-02-15 11:15:00|7906|7905|7902|7900|7906|7905|7898|7896|16127
1644924000000|2022-02-15 11:20:00|7903|7901|7905|7904|7909|7907|7903|7901|16193
1644924300000|2022-02-15 11:25:00|7906|7905|7904|7903|7907|7906|7902|7901|9198
1644924600000|2022-02-15 11:30:00|7903|7902|7900|7899|7905|7904|7899|7898|20339
1644924900000|2022-02-15 11:35:00|7901|7898|7907|7906|7907|7906|7900|7898|14090
1644925200000|2022-02-15 11:40:00|7908|7907|7905|7904|7908|7907|7905|7904|9100
1644925500000|2022-02-15 11:45:00|7906|7905|7904|7903|7908|7906|7901|7900|14520
1644925800000|2022-02-15 11:50:00|7903|7902|7909|7908|7910|7909|7903|7902|22023
1644926100000|2022-02-15 11:55:00|7910|7909|7923|7922|7924|7922|7909|7908|28684
1644926400000|2022-02-15 12:00:00|7924|7923|7920|7919|7924|7923|7910|7908|15662
1644926700000|2022-02-15 12:05:00|7921|7920|7921|7920|7925|7924|7914|7912|10774
1644927000000|2022-02-15 12:10:00|7922|7921|7926|7924|7928|7926|7921|7920|22137
1644927300000|2022-02-15 12:15:00|7927|7925|7924|7923|7929|7928|7923|7922|20840
1644927600000|2022-02-15 12:20:00|7923|7922|7931|7930|7933|7932|7923|7922|20787
1644927900000|2022-02-15 12:25:00|7930|7929|7930|7929|7931|7930|7926|7925|20504
1644928200000|2022-02-15 12:30:00|7929|7928|7922|7921|7930|7928|7922|7921|10588
1644928500000|2022-02-15 12:35:00|7923|7922|7923|7922|7926|7925|7916|7915|31730
1644928800000|2022-02-15 12:40:00|7922|7921|7923|7922|7926|7924|7919|7917|8679
1644929100000|2022-02-15 12:45:00|7924|7923|7931|7930|7931|7930|7924|7922|8271
1644929400000|2022-02-15 12:50:00|7930|7929|7945|7944|7947|7945|7930|7929|37200
1644929700000|2022-02-15 12:55:00|7944|7943|7950|7948|7952|7951|7944|7943|44098
1644930000000|2022-02-15 13:00:00|7949|7949|7961|7960|7963|7962|7949|7947|32465
1644930300000|2022-02-15 13:05:00|7960|7959|7961|7960|7964|7962|7958|7957|27588
1644930600000|2022-02-15 13:10:00|7960|7959|7963|7962|7963|7962|7959|7958|10497
1644930900000|2022-02-15 13:15:00|7962|7961|7963|7962|7965|7964|7960|7959|9389
1644931200000|2022-02-15 13:20:00|7962|7961|7964|7963|7964|7963|7959|7958|14210
1644931500000|2022-02-15 13:25:00|7965|7964|7964|7963|7967|7966|7958|7956|16146
1644931800000|2022-02-15 13:30:00|7965|7962|7963|7961|7967|7965|7951|7946|35655
1644932100000|2022-02-15 13:35:00|7962|7962|7963|7962|7967|7966|7961|7960|33015
1644932400000|2022-02-15 13:40:00|7962|7961|7971|7970|7975|7973|7962|7961|35473
1644932700000|2022-02-15 13:45:00|7970|7969|7969|7967|7973|7972|7967|7966|11331
1644933000000|2022-02-15 13:50:00|7968|7966|7972|7971|7972|7971|7965|7963|37905
1644933300000|2022-02-15 13:55:00|7971|7970|7970|7969|7971|7970|7965|7963|20937
1644933600000|2022-02-15 14:00:00|7969|7968|7965|7964|7971|7970|7964|7963|20177
1644933900000|2022-02-15 14:05:00|7964|7963|7967|7966|7970|7969|7964|7963|15354
1644934200000|2022-02-15 14:10:00|7966|7965|7970|7969|7970|7969|7966|7965|16092
1644934500000|2022-02-15 14:15:00|7971|7970|7968|7967|7972|7971|7963|7962|26372
1644934800000|2022-02-15 14:20:00|7967|7966|7974|7973|7976|7975|7967|7965|21102
1644935100000|2022-02-15 14:25:00|7975|7974|7969|7967|7975|7974|7968|7967|44993
1644935400000|2022-02-15 14:30:00|7970|7968|7977|7976|7981|7980|7964|7963|64337
1644935700000|2022-02-15 14:35:00|7976|7975|7984|7983|7990|7988|7976|7975|47084
1644936000000|2022-02-15 14:40:00|7985|7984|8008|8007|8010|8009|7982|7981|126382
1644936300000|2022-02-15 14:45:00|8009|8006|8006|8004|8020|8019|8005|8004|76211
1644936600000|2022-02-15 14:50:00|8005|8003|8002|8000|8008|8007|7994|7993|49087
1644936900000|2022-02-15 14:55:00|8003|8001|8001|7999|8007|8006|8000|7999|43780
1644937200000|2022-02-15 15:00:00|8002|8000|7994|7993|8004|8003|7991|7990|57245
1644937500000|2022-02-15 15:05:00|7993|7992|7999|7998|8005|8003|7991|7990|44085
1644937800000|2022-02-15 15:10:00|8000|7999|8007|8005|8010|8009|7995|7994|39595
1644938100000|2022-02-15 15:15:00|8008|8006|8011|8009|8012|8011|8006|8005|28594
1644938400000|2022-02-15 15:20:00|8010|8010|8016|8015|8019|8018|8010|8009|38991
1644938700000|2022-02-15 15:25:00|8015|8014|8013|8011|8016|8015|8009|8008|32958
1644939000000|2022-02-15 15:30:00|8012|8012|8002|8001|8013|8012|8001|8000|43784
1644939300000|2022-02-15 15:35:00|8001|8000|8002|8001|8005|8004|8000|7999|22661
1644939600000|2022-02-15 15:40:00|8001|8000|8012|8010|8015|8014|8001|7999|61849
1644939900000|2022-02-15 15:45:00|8011|8009|8021|8019|8021|8020|8010|8009|43050
1644940200000|2022-02-15 15:50:00|8020|8020|8024|8023|8029|8027|8020|8020|41636
1644940500000|2022-02-15 15:55:00|8023|8022|8024|8023|8028|8026|8022|8021|64737
1644940800000|2022-02-15 16:00:00|8023|8022|8034|8032|8034|8033|8022|8021|61588
1644941100000|2022-02-15 16:05:00|8033|8031|8031|8030|8034|8033|8030|8029|32349
1644941400000|2022-02-15 16:10:00|8030|8029|8021|8020|8031|8030|8017|8016|95763
1644941700000|2022-02-15 16:15:00|8020|8019|8028|8026|8028|8027|8016|8014|123613
1644998400000|2022-02-16 08:00:00|8023|7967|7987|7982|8023|7990|7978|7967|97796
1644998700000|2022-02-16 08:05:00|7986|7981|7998|7996|8006|8003|7983|7981|47912
1644999000000|2022-02-16 08:10:00|7999|7997|8028|8025|8028|8025|7992|7987|55534
1644999300000|2022-02-16 08:15:00|8027|8027|8043|8041|8048|8045|8027|8025|83492
1644999600000|2022-02-16 08:20:00|8044|8042|8048|8046|8053|8050|8038|8036|30001
1644999900000|2022-02-16 08:25:00|8046|8045|8049|8048|8053|8050|8041|8040|40424
1645000200000|2022-02-16 08:30:00|8048|8047|8049|8047|8051|8049|8036|8035|24280
1645000500000|2022-02-16 08:35:00|8050|8049|8044|8042|8060|8059|8039|8037|47937
1645000800000|2022-02-16 08:40:00|8045|8043|8030|8028|8049|8048|8025|8023|32831
1645001100000|2022-02-16 08:45:00|8029|8029|8038|8037|8043|8042|8029|8028|36017
1645001400000|2022-02-16 08:50:00|8039|8038|8041|8040|8045|8044|8037|8035|33038
1645001700000|2022-02-16 08:55:00|8042|8041|8044|8043|8050|8048|8040|8039|26079
1645002000000|2022-02-16 09:00:00|8045|8044|8042|8041|8048|8046|8039|8038|21636
1645002300000|2022-02-16 09:05:00|8041|8040|8023|8022|8041|8040|8022|8021|22889
1645002600000|2022-02-16 09:10:00|8024|8021|8030|8029|8032|8031|8021|8020|14820
1645002900000|2022-02-16 09:15:00|8031|8028|8034|8032|8038|8035|8029|8028|17791
1645003200000|2022-02-16 09:20:00|8035|8033|8046|8044|8046|8044|8035|8033|33019
1645003500000|2022-02-16 09:25:00|8047|8045|8036|8034|8047|8045|8036|8034|14462
1645003800000|2022-02-16 09:30:00|8037|8035|8035|8034|8043|8041|8035|8034|14096
1645004100000|2022-02-16 09:35:00|8034|8033|8034|8032|8039|8037|8032|8030|26095
1645004400000|2022-02-16 09:40:00|8035|8033|8043|8042|8043|8042|8035|8032|8301
1645004700000|2022-02-16 09:45:00|8044|8043|8038|8037|8045|8044|8034|8032|8360
1645005000000|2022-02-16 09:50:00|8039|8038|8042|8040|8047|8045|8039|8037|12467
1645005300000|2022-02-16 09:55:00|8041|8039|8037|8036|8043|8041|8035|8033|28427
1645005600000|2022-02-16 10:00:00|8036|8035|8034|8033|8037|8035|8031|8029|18153
1645005900000|2022-02-16 10:05:00|8035|8034|8042|8040|8042|8041|8035|8034|21775
1645006200000|2022-02-16 10:10:00|8043|8041|8045|8043|8046|8045|8041|8039|17491
1645006500000|2022-02-16 10:15:00|8044|8042|8030|8029|8044|8042|8029|8028|25570
1645006800000|2022-02-16 10:20:00|8029|8028|8021|8019|8030|8029|8019|8018|16191
1645007100000|2022-02-16 10:25:00|8020|8020|8033|8032|8036|8034|8020|8018|19423
1645007400000|2022-02-16 10:30:00|8032|8031|8040|8039|8043|8041|8032|8030|9675
1645007700000|2022-02-16 10:35:00|8039|8038|8035|8034|8040|8038|8031|8029|22763
1645008000000|2022-02-16 10:40:00|8036|8035|8039|8037|8041|8040|8035|8033|9575
1645008300000|2022-02-16 10:45:00|8038|8038|8047|8046|8047|8046|8038|8037|14718
1645008600000|2022-02-16 10:50:00|8048|8047|8042|8041|8050|8048|8041|8040|13801
1645008900000|2022-02-16 10:55:00|8041|8040|8032|8031|8041|8041|8030|8028|18955
1645009200000|2022-02-16 11:00:00|8033|8032|8044|8043|8045|8043|8031|8030|16704
1645009500000|2022-02-16 11:05:00|8045|8044|8053|8052|8055|8053|8045|8043|20694
1645009800000|2022-02-16 11:10:00|8052|8051|8058|8056|8060|8059|8051|8049|35055
1645010100000|2022-02-16 11:15:00|8059|8057|8055|8053|8062|8061|8054|8053|13125
1645010400000|2022-02-16 11:20:00|8054|8052|8054|8053|8057|8056|8052|8051|7948
1645010700000|2022-02-16 11:25:00|8055|8054|8054|8053|8059|8058|8052|8051|19775
1645011000000|2022-02-16 11:30:00|8055|8052|8056|8054|8060|8059|8054|8052|22742
1645011300000|2022-02-16 11:35:00|8055|8053|8058|8057|8060|8058|8054|8053|6358
1645011600000|2022-02-16 11:40:00|8057|8056|8056|8054|8061|8060|8055|8054|23708
1645011900000|2022-02-16 11:45:00|8055|8055|8056|8055|8060|8058|8055|8053|15029
1645012200000|2022-02-16 11:50:00|8057|8056|8053|8052|8057|8056|8051|8050|19155
1645012500000|2022-02-16 11:55:00|8054|8053|8056|8054|8057|8056|8052|8050|11712
1645012800000|2022-02-16 12:00:00|8055|8055|8055|8054|8057|8056|8054|8053|10707
1645013100000|2022-02-16 12:05:00|8054|8053|8054|8052|8056|8055|8051|8050|8132
1645013400000|2022-02-16 12:10:00|8053|8053|8058|8057|8059|8058|8051|8049|11744
1645013700000|2022-02-16 12:15:00|8057|8056|8055|8054|8058|8057|8053|8052|10980
1645014000000|2022-02-16 12:20:00|8056|8055|8056|8055|8060|8058|8051|8049|30042
1645014300000|2022-02-16 12:25:00|8055|8054|8045|8043|8058|8057|8043|8042|19083
1645014600000|2022-02-16 12:30:00|8044|8042|8043|8041|8046|8044|8039|8038|8027
1645014900000|2022-02-16 12:35:00|8042|8040|8042|8041|8049|8048|8036|8034|45265
1645015200000|2022-02-16 12:40:00|8043|8040|8044|8043|8046|8045|8041|8040|9142
1645015500000|2022-02-16 12:45:00|8043|8042|8046|8044|8047|8045|8041|8040|28441
1645015800000|2022-02-16 12:50:00|8045|8045|8050|8049|8051|8050|8044|8042|42294
1645016100000|2022-02-16 12:55:00|8051|8050|8054|8052|8054|8052|8046|8045|27264
1645016400000|2022-02-16 13:00:00|8055|8053|8047|8046|8056|8055|8046|8044|39629
1645016700000|2022-02-16 13:05:00|8048|8047|8051|8050|8053|8052|8048|8046|26755
1645017000000|2022-02-16 13:10:00|8052|8051|8056|8054|8057|8056|8052|8051|18341
1645017300000|2022-02-16 13:15:00|8057|8055|8051|8050|8057|8056|8051|8050|7904
1645017600000|2022-02-16 13:20:00|8052|8051|8051|8050|8056|8055|8051|8050|20166
1645017900000|2022-02-16 13:25:00|8052|8051|8050|8049|8054|8053|8050|8049|42387
1645018200000|2022-02-16 13:30:00|8051|8050|8053|8052|8059|8058|8050|8049|27946
1645018500000|2022-02-16 13:35:00|8054|8053|8049|8048|8057|8056|8049|8048|28594
1645018800000|2022-02-16 13:40:00|8048|8047|8048|8046|8052|8051|8045|8044|26195
1645019100000|2022-02-16 13:45:00|8047|8047|8046|8044|8050|8049|8044|8043|41471
1645019400000|2022-02-16 13:50:00|8045|8043|8048|8047|8051|8050|8039|8037|45864
1645019700000|2022-02-16 13:55:00|8049|8048|8044|8043|8049|8048|8038|8037|32654
1645020000000|2022-02-16 14:00:00|8045|8044|8035|8033|8045|8044|8034|8032|29085
1645020300000|2022-02-16 14:05:00|8034|8034|8036|8035|8041|8040|8033|8032|51850
1645020600000|2022-02-16 14:10:00|8037|8036|8035|8034|8039|8037|8034|8032|49075
1645020900000|2022-02-16 14:15:00|8034|8033|8033|8031|8036|8035|8029|8027|53328
1645021200000|2022-02-16 14:20:00|8032|8032|8035|8034|8036|8035|8027|8026|23921
1645021500000|2022-02-16 14:25:00|8036|8035|8043|8041|8046|8045|8035|8034|29183
1645021800000|2022-02-16 14:30:00|8042|8042|8052|8051|8052|8051|8036|8034|114021
1645022100000|2022-02-16 14:35:00|8051|8050|8084|8083|8085|8083|8051|8050|95612
1645022400000|2022-02-16 14:40:00|8083|8082|8080|8079|8086|8085|8075|8073|52237
1645022700000|2022-02-16 14:45:00|8079|8078|8075|8073|8086|8085|8071|8070|61804
1645023000000|2022-02-16 14:50:00|8074|8074|8081|8079|8087|8086|8066|8064|94898
1645023300000|2022-02-16 14:55:00|8080|8080|8082|8081|8091|8089|8074|8073|94440
1645023600000|2022-02-16 15:00:00|8081|8080|8074|8073|8088|8087|8074|8073|46595
1645023900000|2022-02-16 15:05:00|8075|8074|8085|8084|8089|8088|8075|8073|48554
1645024200000|2022-02-16 15:10:00|8086|8085|8096|8095|8098|8097|8084|8083|50755
1645024500000|2022-02-16 15:15:00|8097|8096|8095|8094|8098|8097|8092|8090|46146
1645024800000|2022-02-16 15:20:00|8094|8093|8093|8092|8094|8093|8084|8083|40481
1645025100000|2022-02-16 15:25:00|8092|8091|8088|8086|8095|8094|8087|8086|48642
1645025400000|2022-02-16 15:30:00|8089|8087|8089|8088|8094|8093|8082|8081|43506
1645025700000|2022-02-16 15:35:00|8088|8087|8088|8087|8089|8088|8084|8082|30697
1645026000000|2022-02-16 15:40:00|8087|8086|8078|8077|8089|8088|8075|8074|46406
1645026300000|2022-02-16 15:45:00|8077|8076|8079|8078|8084|8083|8077|8076|38541
1645026600000|2022-02-16 15:50:00|8078|8077|8077|8076|8081|8080|8075|8074|59685
1645026900000|2022-02-16 15:55:00|8076|8075|8077|8076|8079|8078|8074|8073|78050
1645027200000|2022-02-16 16:00:00|8078|8077|8079|8078|8084|8083|8076|8075|35591
1645027500000|2022-02-16 16:05:00|8080|8079|8081|8080|8083|8082|8077|8076|30903
1645027800000|2022-02-16 16:10:00|8080|8079|8084|8083|8086|8085|8080|8079|43291
1645028100000|2022-02-16 16:15:00|8083|8082|8079|8077|8083|8082|8077|8076|62396
1645084800000|2022-02-17 08:00:00|8400|8066|8077|8075|8400|8080|8057|8051|85803
1645085100000|2022-02-17 08:05:00|8076|8073|8069|8067|8082|8079|8065|8063|60361
1645085400000|2022-02-17 08:10:00|8068|8066|8049|8047|8069|8066|8042|8039|59992
1645085700000|2022-02-17 08:15:00|8048|8049|8056|8054|8062|8060|8048|8047|36140
1645086000000|2022-02-17 08:20:00|8055|8055|8058|8056|8065|8063|8053|8051|49188
1645086300000|2022-02-17 08:25:00|8057|8055|8041|8039|8058|8056|8028|8026|29678
1645086600000|2022-02-17 08:30:00|8042|8040|8048|8046|8058|8057|8038|8036|27899
1645086900000|2022-02-17 08:35:00|8047|8045|8055|8053|8057|8056|8037|8035|36838
1645087200000|2022-02-17 08:40:00|8054|8052|8053|8051|8063|8061|8053|8051|20153
1645087500000|2022-02-17 08:45:00|8052|8050|8051|8049|8059|8056|8039|8037|43253
1645087800000|2022-02-17 08:50:00|8050|8048|8051|8049|8061|8060|8047|8044|32779
1645088100000|2022-02-17 08:55:00|8052|8050|8047|8045|8052|8051|8043|8041|24339
1645088400000|2022-02-17 09:00:00|8046|8044|8036|8034|8054|8053|8035|8033|32952
1645088700000|2022-02-17 09:05:00|8037|8035|8021|8020|8040|8038|8021|8020|38413
1645089000000|2022-02-17 09:10:00|8020|8019|8009|8008|8021|8020|8008|8006|57794
1645089300000|2022-02-17 09:15:00|8010|8009|8008|8006|8013|8012|8003|8002|26177
1645089600000|2022-02-17 09:20:00|8007|8005|8018|8016|8019|8017|8006|8005|28988
1645089900000|2022-02-17 09:25:00|8019|8017|8015|8013|8019|8018|8014|8013|20177
1645090200000|2022-02-17 09:30:00|8014|8012|8003|8002|8017|8016|8003|8001|36603
1645090500000|2022-02-17 09:35:00|8004|8003|8010|8008|8010|8008|8004|8002|19060
1645090800000|2022-02-17 09:40:00|8011|8009|8008|8006|8020|8018|8006|8004|27555
1645091100000|2022-02-17 09:45:00|8007|8005|8014|8012|8015|8014|8004|8002|22872
1645091400000|2022-02-17 09:50:00|8013|8013|8012|8010|8018|8017|8007|8005|29090
1645091700000|2022-02-17 09:55:00|8011|8009|8006|8004|8012|8011|8002|8001|24059
1645092000000|2022-02-17 10:00:00|8005|8005|8005|8003|8010|8009|8003|8001|39214
1645092300000|2022-02-17 10:05:00|8006|8004|7998|7997|8009|8008|7997|7996|28726
1645092600000|2022-02-17 10:10:00|7999|7998|8002|8000|8003|8002|7997|7995|35550
1645092900000|2022-02-17 10:15:00|8001|7999|7997|7996|8002|8001|7993|7991|30043
1645093200000|2022-02-17 10:20:00|7996|7995|7994|7993|8001|7999|7992|7991|32744
1645093500000|2022-02-17 10:25:00|7993|7992|7995|7993|7996|7994|7988|7987|65559
1645093800000|2022-02-17 10:30:00|7996|7994|7999|7998|8004|8003|7993|7992|36564
1645094100000|2022-02-17 10:35:00|8000|7999|7986|7985|8000|7999|7983|7982|48438
1645094400000|2022-02-17 10:40:00|7987|7986|7987|7986|7991|7990|7982|7981|25572
1645094700000|2022-02-17 10:45:00|7988|7987|7983|7981|7988|7987|7980|7978|33807
1645095000000|2022-02-17 10:50:00|7982|7980|7985|7983|7991|7990|7977|7976|60004
1645095300000|2022-02-17 10:55:00|7986|7984|7971|7970|7987|7986|7970|7968|45380
1645095600000|2022-02-17 11:00:00|7970|7969|7974|7973|7979|7977|7967|7965|56260
1645095900000|2022-02-17 11:05:00|7973|7972|7972|7970|7979|7978|7970|7969|51895
1645096200000|2022-02-17 11:10:00|7971|7971|7967|7965|7978|7977|7963|7962|42273
1645096500000|2022-02-17 11:15:00|7968|7966|7966|7965|7970|7969|7963|7962|21735
1645096800000|2022-02-17 11:20:00|7967|7966|7968|7967|7974|7972|7967|7966|27396
1645097100000|2022-02-17 11:25:00|7969|7968|7976|7975|7976|7975|7969|7967|10553
1645097400000|2022-02-17 11:30:00|7977|7976|7980|7979|7981|7980|7976|7975|15321
1645097700000|2022-02-17 11:35:00|7981|7980|7984|7983|7987|7986|7979|7977|22391
1645098000000|2022-02-17 11:40:00|7985|7984|7983|7982|7988|7986|7980|7979|44616
1645098300000|2022-02-17 11:45:00|7984|7983|7980|7979|7987|7985|7979|7978|27435
1645098600000|2022-02-17 11:50:00|7981|7980|7982|7981|7985|7984|7977|7975|15750
1645098900000|2022-02-17 11:55:00|7981|7980|7985|7984|7989|7988|7977|7975|47747
1645099200000|2022-02-17 12:00:00|7984|7983|7991|7990|7991|7990|7981|7980|9003
1645099500000|2022-02-17 12:05:00|7992|7991|7990|7989|7994|7993|7988|7987|15466
1645099800000|2022-02-17 12:10:00|7991|7990|7981|7980|7993|7991|7981|7980|21959
1645100100000|2022-02-17 12:15:00|7980|7979|7991|7989|7991|7989|7980|7979|18150
1645100400000|2022-02-17 12:20:00|7990|7990|7989|7988|7992|7990|7985|7984|13341
1645100700000|2022-02-17 12:25:00|7988|7987|7994|7992|7994|7993|7986|7984|18265
1645101000000|2022-02-17 12:30:00|7995|7993|7996|7994|7998|7996|7987|7986|27982
1645101300000|2022-02-17 12:35:00|7995|7995|7991|7990|7998|7996|7990|7989|9525
1645101600000|2022-02-17 12:40:00|7992|7991|7994|7992|7994|7993|7989|7988|8494
1645101900000|2022-02-17 12:45:00|7995|7993|8000|7999|8000|7999|7994|7992|29263
1645102200000|2022-02-17 12:50:00|8001|8000|8008|8007|8009|8008|8000|7999|24583
1645102500000|2022-02-17 12:55:00|8007|8006|8011|8010|8012|8011|8006|8004|16314
1645102800000|2022-02-17 13:00:00|8010|8009|8008|8007|8015|8014|8005|8004|21743
1645103100000|2022-02-17 13:05:00|8007|8006|8003|8002|8010|8008|7998|7996|26320
1645103400000|2022-02-17 13:10:00|8002|8001|8012|8011|8013|8011|8001|7999|57848
1645103700000|2022-02-17 13:15:00|8011|8010|8011|8010|8012|8010|8004|8002|69989
1645104000000|2022-02-17 13:20:00|8010|8009|8010|8009|8013|8012|8006|8005|18179
1645104300000|2022-02-17 13:25:00|8011|8010|8011|8010|8012|8011|8010|8009|19848
1645104600000|2022-02-17 13:30:00|8010|8008|8008|8007|8012|8010|8003|8002|31752
1645104900000|2022-02-17 13:35:00|8009|8008|8010|8009|8015|8013|8008|8007|28189
1645105200000|2022-02-17 13:40:00|8011|8010|7999|7998|8013|8012|7997|7996|40703
1645105500000|2022-02-17 13:45:00|8000|7999|8000|7999|8003|8002|7997|7996|31195
1645105800000|2022-02-17 13:50:00|8001|8000|7998|7997|8006|8005|7998|7996|35347
1645106100000|2022-02-17 13:55:00|7999|7998|7997|7996|8004|8002|7996|7995|16595
1645106400000|2022-02-17 14:00:00|7996|7995|8004|8003|8009|8008|7994|7992|27294
1645106700000|2022-02-17 14:05:00|8005|8004|8011|8010|8012|8011|8004|8003|19969
1645107000000|2022-02-17 14:10:00|8012|8011|8007|8005|8017|8016|8002|8001|47786
1645107300000|2022-02-17 14:15:00|8008|8006|8010|8009|8014|8012|8007|8006|24113
1645107600000|2022-02-17 14:20:00|8009|8008|8011|8010|8017|8015|8006|8005|30582
1645107900000|2022-02-17 14:25:00|8010|8009|8020|8019|8020|8019|8008|8007|58487
1645108200000|2022-02-17 14:30:00|8019|8018|8026|8025|8031|8030|8013|8012|109189
1645108500000|2022-02-17 14:35:00|8025|8024|8005|8003|8027|8025|8002|8001|90494
1645108800000|2022-02-17 14:40:00|8006|8004|8010|8009|8013|8012|8004|8002|41674
1645109100000|2022-02-17 14:45:00|8011|8010|8017|8016|8022|8021|8008|8007|475722
1645109400000|2022-02-17 14:50:00|8016|8015|8007|8006|8017|8016|8006|8005|42410
1645109700000|2022-02-17 14:55:00|8006|8005|7993|7992|8010|8008|7991|7990|44638
1645110000000|2022-02-17 15:00:00|7994|7993|7977|7975|7994|7993|7973|7972|69794
1645110300000|2022-02-17 15:05:00|7978|7976|7980|7979|7980|7979|7974|7973|61296
1645110600000|2022-02-17 15:10:00|7979|7978|7991|7990|7991|7990|7971|7970|49113
1645110900000|2022-02-17 15:15:00|7992|7989|7991|7989|7994|7993|7987|7986|47637
1645111200000|2022-02-17 15:20:00|7990|7990|7988|7987|7993|7992|7983|7982|56436
1645111500000|2022-02-17 15:25:00|7987|7986|7980|7979|7987|7986|7975|7973|45944
1645111800000|2022-02-17 15:30:00|7981|7980|7986|7985|7989|7988|7981|7980|28637
1645112100000|2022-02-17 15:35:00|7985|7984|7989|7988|7990|7989|7983|7982|53572
1645112400000|2022-02-17 15:40:00|7988|7987|7978|7977|7990|7989|7978|7977|48451
1645112700000|2022-02-17 15:45:00|7977|7976|7976|7975|7978|7977|7972|7970|49776
1645113000000|2022-02-17 15:50:00|7977|7974|7971|7970|7977|7975|7969|7968|29932
1645113300000|2022-02-17 15:55:00|7972|7971|7982|7981|7986|7985|7971|7970|58216
1645113600000|2022-02-17 16:00:00|7981|7980|7983|7982|7987|7986|7980|7979|31053
1645113900000|2022-02-17 16:05:00|7984|7983|7977|7976|7987|7985|7975|7974|35717
1645114200000|2022-02-17 16:10:00|7978|7977|7973|7972|7979|7978|7969|7968|47602
1645114500000|2022-02-17 16:15:00|7974|7973|7981|7979|7982|7980|7971|7970|58016
1645171200000|2022-02-18 08:00:00|8048|8014|8051|8047|8054|8052|8021|8014|737044
1645171500000|2022-02-18 08:05:00|8050|8046|8050|8047|8053|8051|8038|8035|14656
1645171800000|2022-02-18 08:10:00|8051|8048|8050|8047|8058|8055|8043|8041|42271
1645172100000|2022-02-18 08:15:00|8051|8048|8050|8048|8059|8058|8047|8046|51392
1645172400000|2022-02-18 08:20:00|8052|8049|8061|8060|8064|8063|8050|8049|43278
1645172700000|2022-02-18 08:25:00|8060|8059|8081|8079|8082|8080|8060|8058|49880
1645173000000|2022-02-18 08:30:00|8082|8080|8078|8077|8084|8083|8070|8068|49579
1645173300000|2022-02-18 08:35:00|8079|8078|8085|8083|8090|8089|8079|8077|46815
1645173600000|2022-02-18 08:40:00|8086|8084|8093|8092|8094|8093|8083|8080|27899
1645173900000|2022-02-18 08:45:00|8094|8093|8079|8078|8096|8095|8078|8077|37851
1645174200000|2022-02-18 08:50:00|8077|8077|8077|8076|8081|8079|8070|8069|61906
1645174500000|2022-02-18 08:55:00|8078|8077|8074|8073|8084|8083|8071|8070|24487
1645174800000|2022-02-18 09:00:00|8073|8072|8079|8078|8080|8079|8070|8069|45706
1645175100000|2022-02-18 09:05:00|8080|8079|8075|8074|8085|8083|8075|8073|27158
1645175400000|2022-02-18 09:10:00|8074|8073|8067|8066|8075|8074|8066|8064|34964
1645175700000|2022-02-18 09:15:00|8068|8067|8070|8068|8073|8072|8065|8064|28044
1645176000000|2022-02-18 09:20:00|8069|8067|8070|8069|8073|8072|8065|8064|44018
1645176300000|2022-02-18 09:25:00|8071|8070|8066|8065|8071|8070|8063|8062|37440
1645176600000|2022-02-18 09:30:00|8065|8064|8064|8063|8069|8068|8062|8061|49513
1645176900000|2022-02-18 09:35:00|8063|8062|8060|8059|8063|8062|8057|8056|28277
1645177200000|2022-02-18 09:40:00|8059|8058|8061|8060|8063|8061|8058|8057|27538
1645177500000|2022-02-18 09:45:00|8062|8061|8067|8066|8067|8066|8059|8058|38787
1645177800000|2022-02-18 09:50:00|8068|8067|8065|8064|8069|8068|8064|8063|37621
1645178100000|2022-02-18 09:55:00|8066|8065|8062|8061|8068|8067|8061|8060|37285
1645178400000|2022-02-18 10:00:00|8061|8060|8063|8062|8064|8063|8061|8060|20399
1645178700000|2022-02-18 10:05:00|8064|8063|8057|8055|8064|8063|8054|8053|28533
1645179000000|2022-02-18 10:10:00|8056|8054|8056|8054|8058|8057|8049|8048|48317
1645179300000|2022-02-18 10:15:00|8055|8055|8058|8057|8063|8062|8055|8054|22833
1645179600000|2022-02-18 10:20:00|8057|8056|8056|8055|8059|8058|8053|8052|29545
1645179900000|2022-02-18 10:25:00|8055|8054|8054|8053|8057|8056|8050|8049|35474
1645180200000|2022-02-18 10:30:00|8053|8052|8057|8056|8057|8056|8050|8048|18964
1645180500000|2022-02-18 10:35:00|8056|8055|8059|8058|8060|8059|8052|8051|23581
1645180800000|2022-02-18 10:40:00|8058|8057|8060|8059|8060|8059|8055|8054|21683
1645181100000|2022-02-18 10:45:00|8061|8060|8061|8060|8065|8064|8059|8058|21014
1645181400000|2022-02-18 10:50:00|8060|8059|8058|8057|8063|8062|8056|8055|25195
1645181700000|2022-02-18 10:55:00|8059|8058|8065|8064|8067|8065|8059|8058|26078
1645182000000|2022-02-18 11:00:00|8066|8065|8068|8067|8069|8068|8065|8064|15433
1645182300000|2022-02-18 11:05:00|8069|8068|8069|8068|8070|8069|8064|8063|10205
1645182600000|2022-02-18 11:10:00|8068|8067|8063|8062|8069|8068|8062|8061|20928
1645182900000|2022-02-18 11:15:00|8064|8063|8064|8063|8068|8066|8064|8063|12236
1645183200000|2022-02-18 11:20:00|8063|8062|8063|8062|8066|8064|8062|8061|8703
1645183500000|2022-02-18 11:25:00|8064|8063|8067|8066|8071|8070|8064|8063|27992
1645183800000|2022-02-18 11:30:00|8066|8065|8069|8068|8070|8069|8066|8065|12493
1645184100000|2022-02-18 11:35:00|8068|8067|8068|8066|8068|8067|8064|8063|49079
1645184400000|2022-02-18 11:40:00|8069|8067|8074|8073|8074|8073|8066|8065|40451
1645184700000|2022-02-18 11:45:00|8073|8072|8068|8067|8075|8074|8068|8067|27739
1645185000000|2022-02-18 11:50:00|8067|8066|8060|8058|8068|8067|8060|8058|10961
1645185300000|2022-02-18 11:55:00|8059|8057|8063|8062|8064|8063|8058|8056|26754
1645185600000|2022-02-18 12:00:00|8064|8063|8064|8063|8065|8064|8059|8058|10349
1645185900000|2022-02-18 12:05:00|8065|8062|8065|8063|8066|8065|8063|8062|11171
1645186200000|2022-02-18 12:10:00|8064|8062|8061|8059|8064|8062|8058|8057|31815
1645186500000|2022-02-18 12:15:00|8060|8060|8059|8058|8063|8061|8059|8058|28613
1645186800000|2022-02-18 12:20:00|8060|8057|8062|8060|8063|8062|8059|8057|30549
1645187100000|2022-02-18 12:25:00|8063|8061|8057|8056|8063|8062|8055|8054|10683
1645187400000|2022-02-18 12:30:00|8058|8057|8053|8052|8058|8057|8053|8052|18570
1645187700000|2022-02-18 12:35:00|8054|8053|8050|8049|8054|8053|8050|8049|20666
1645188000000|2022-02-18 12:40:00|8051|8050|8045|8044|8052|8050|8043|8042|20331
1645188300000|2022-02-18 12:45:00|8046|8045|8055|8054|8055|8054|8045|8044|21996
1645188600000|2022-02-18 12:50:00|8056|8055|8055|8053|8056|8055|8051|8050|17621
1645188900000|2022-02-18 12:55:00|8056|8054|8059|8058|8059|8058|8054|8053|8332
1645189200000|2022-02-18 13:00:00|8060|8059|8060|8059|8062|8061|8057|8056|13310
1645189500000|2022-02-18 13:05:00|8061|8060|8052|8051|8061|8060|8052|8051|35210
1645189800000|2022-02-18 13:10:00|8053|8052|8042|8040|8055|8053|8041|8039|68428
1645190100000|2022-02-18 13:15:00|8041|8039|8042|8040|8046|8045|8034|8033|50448
1645190400000|2022-02-18 13:20:00|8041|8039|8027|8026|8043|8042|8026|8025|38581
1645190700000|2022-02-18 13:25:00|8028|8027|8012|8010|8029|8028|8010|8009|24299
1645191000000|2022-02-18 13:30:00|8011|8009|8013|8011|8013|8012|7999|7997|41507
1645191300000|2022-02-18 13:35:00|8014|8012|8010|8009|8015|8014|8001|8000|37772
1645191600000|2022-02-18 13:40:00|8009|8008|8015|8014|8015|8014|8008|8007|18347
1645191900000|2022-02-18 13:45:00|8014|8013|8005|8004|8015|8014|8005|8004|35951
1645192200000|2022-02-18 13:50:00|8004|8003|8005|8004|8007|8006|8001|8000|33409
1645192500000|2022-02-18 13:55:00|8006|8005|8005|8004|8008|8007|8002|8001|26568
1645192800000|2022-02-18 14:00:00|8004|8003|8006|8005|8007|8006|8001|8000|31104
1645193100000|2022-02-18 14:05:00|8007|8006|7999|7997|8009|8007|7998|7997|52415
1645193400000|2022-02-18 14:10:00|7998|7998|7990|7989|8002|8001|7990|7989|28438
1645193700000|2022-02-18 14:15:00|7989|7988|7989|7988|7992|7990|7985|7984|18903
1645194000000|2022-02-18 14:20:00|7988|7987|7982|7981|7988|7987|7977|7976|34637
1645194300000|2022-02-18 14:25:00|7983|7982|7985|7984|7992|7991|7982|7980|37950
1645194600000|2022-02-18 14:30:00|7986|7985|7978|7977|7993|7991|7976|7974|64594
1645194900000|2022-02-18 14:35:00|7979|7978|7982|7981|7986|7985|7973|7971|66607
1645195200000|2022-02-18 14:40:00|7983|7982|7980|7979|7988|7986|7976|7974|38886
1645195500000|2022-02-18 14:45:00|7981|7980|7988|7987|7989|7988|7977|7975|36725
1645195800000|2022-02-18 14:50:00|7989|7988|7991|7990|7996|7994|7978|7977|40135
1645196100000|2022-02-18 14:55:00|7992|7991|8000|7999|8000|7999|7991|7990|37898
1645196400000|2022-02-18 15:00:00|8001|8000|7994|7993|8007|8005|7993|7992|54286
1645196700000|2022-02-18 15:05:00|7995|7994|7993|7992|7995|7994|7988|7986|48452
1645197000000|2022-02-18 15:10:00|7994|7993|7995|7994|7995|7994|7984|7982|42003
1645197300000|2022-02-18 15:15:00|7996|7995|7992|7991|8000|7999|7990|7988|35772
1645197600000|2022-02-18 15:20:00|7993|7992|7995|7994|7996|7995|7987|7985|38398
1645197900000|2022-02-18 15:25:00|7996|7995|7992|7991|8001|8000|7991|7990|20750
1645198200000|2022-02-18 15:30:00|7991|7990|7994|7993|7995|7994|7988|7987|34182
1645198500000|2022-02-18 15:35:00|7995|7992|7994|7993|8000|7999|7991|7990|30167
1645198800000|2022-02-18 15:40:00|7995|7994|7994|7993|7995|7994|7991|7990|23289
1645199100000|2022-02-18 15:45:00|7995|7994|7987|7986|7996|7995|7979|7978|71866
1645199400000|2022-02-18 15:50:00|7988|7987|7989|7988|7992|7991|7985|7984|76591
1645199700000|2022-02-18 15:55:00|7990|7989|7991|7990|7993|7992|7986|7985|35643
1645200000000|2022-02-18 16:00:00|7990|7989|7977|7976|7992|7991|7974|7972|85565
1645200300000|2022-02-18 16:05:00|7976|7975|7975|7974|7980|7979|7973|7972|34021
1645200600000|2022-02-18 16:10:00|7974|7973|7974|7973|7976|7975|7969|7968|44182
1645200900000|2022-02-18 16:15:00|7975|7974|7979|7977|7984|7982|7973|7972|41582
1645430400000|2022-02-21 08:00:00|8011|7960|7988|7983|8011|7999|7983|7960|42676
1645430700000|2022-02-21 08:05:00|7989|7984|8002|8000|8004|8002|7983|7980|43152
1645431000000|2022-02-21 08:10:00|8003|8001|8020|8017|8023|8021|8003|8000|29403
1645431300000|2022-02-21 08:15:00|8021|8018|8017|8015|8025|8022|8011|8008|60201
1645431600000|2022-02-21 08:20:00|8018|8016|8015|8014|8024|8022|8015|8014|18166
1645431900000|2022-02-21 08:25:00|8016|8013|8021|8020|8022|8021|8015|8013|13960
1645432200000|2022-02-21 08:30:00|8022|8021|8041|8038|8042|8040|8022|8020|58339
1645432500000|2022-02-21 08:35:00|8040|8039|8052|8049|8052|8049|8018|8015|92318
1645432800000|2022-02-21 08:40:00|8051|8050|8059|8057|8063|8061|8048|8046|30992
1645433100000|2022-02-21 08:45:00|8060|8058|8057|8055|8060|8059|8052|8049|27575
1645433400000|2022-02-21 08:50:00|8058|8056|8069|8067|8069|8068|8055|8053|28985
1645433700000|2022-02-21 08:55:00|8068|8066|8055|8053|8069|8067|8054|8052|49235
1645434000000|2022-02-21 09:00:00|8056|8054|8041|8039|8057|8055|8038|8037|52156
1645434300000|2022-02-21 09:05:00|8040|8038|8031|8028|8041|8038|8028|8026|25854
1645434600000|2022-02-21 09:10:00|8030|8029|8027|8026|8038|8035|8022|8020|35714
1645434900000|2022-02-21 09:15:00|8028|8025|8026|8024|8030|8027|8022|8021|17363
1645435200000|2022-02-21 09:20:00|8025|8023|8021|8020|8027|8026|8021|8020|21191
1645435500000|2022-02-21 09:25:00|8022|8021|8025|8023|8029|8028|8021|8020|9123
1645435800000|2022-02-21 09:30:00|8026|8022|8030|8028|8032|8030|8026|8022|8917
1645436100000|2022-02-21 09:35:00|8029|8027|8025|8024|8030|8027|8023|8022|29886
1645436400000|2022-02-21 09:40:00|8026|8025|8023|8021|8026|8025|8018|8016|24182
1645436700000|2022-02-21 09:45:00|8022|8020|8019|8018|8023|8021|8017|8016|10820
1645437000000|2022-02-21 09:50:00|8018|8017|8012|8011|8019|8018|8011|8010|10816
1645437300000|2022-02-21 09:55:00|8011|8010|8005|8003|8011|8010|8003|8002|11403
1645437600000|2022-02-21 10:00:00|8004|8002|7993|7991|8005|8002|7990|7989|12706
1645437900000|2022-02-21 10:05:00|7992|7990|7980|7978|7992|7990|7979|7976|19770
1645438200000|2022-02-21 10:10:00|7979|7977|7977|7976|7983|7981|7976|7975|25730
1645438500000|2022-02-21 10:15:00|7978|7977|7987|7985|7987|7985|7978|7976|15463
1645438800000|2022-02-21 10:20:00|7986|7984|7985|7983|7988|7986|7982|7981|4730
1645439100000|2022-02-21 10:25:00|7984|7982|7977|7975|7984|7983|7977|7975|10404
1645439400000|2022-02-21 10:30:00|7976|7976|7990|7988|7991|7990|7976|7975|22610
1645439700000|2022-02-21 10:35:00|7991|7989|7987|7986|7991|7990|7982|7981|18960
1645440000000|2022-02-21 10:40:00|7988|7985|7981|7979|7992|7991|7979|7978|7486
1645440300000|2022-02-21 10:45:00|7980|7978|7975|7973|7981|7980|7971|7969|35784
1645440600000|2022-02-21 10:50:00|7977|7974|7968|7966|7977|7975|7966|7964|14933
1645440900000|2022-02-21 10:55:00|7969|7965|7976|7974|7976|7974|7967|7964|14106
1645441200000|2022-02-21 11:00:00|7975|7973|7978|7977|7979|7977|7973|7972|23572
1645441500000|2022-02-21 11:05:00|7979|7976|7972|7971|7979|7977|7971|7970|11699
1645441800000|2022-02-21 11:10:00|7973|7972|7978|7977|7979|7977|7972|7971|4363
1645442100000|2022-02-21 11:15:00|7977|7976|7982|7980|7986|7983|7974|7972|32201
1645442400000|2022-02-21 11:20:00|7981|7979|7984|7982|7984|7983|7978|7977|32024
1645442700000|2022-02-21 11:25:00|7983|7983|7976|7975|7984|7983|7976|7975|14150
1645443000000|2022-02-21 11:30:00|7977|7976|7977|7976|7984|7982|7975|7974|20836
1645443300000|2022-02-21 11:35:00|7976|7975|7975|7973|7978|7976|7971|7969|8420
1645443600000|2022-02-21 11:40:00|7974|7974|7968|7967|7975|7974|7965|7963|9498
1645443900000|2022-02-21 11:45:00|7969|7966|7961|7960|7974|7972|7961|7960|15528
1645444200000|2022-02-21 11:50:00|7960|7959|7954|7952|7960|7959|7946|7944|42501
1645444500000|2022-02-21 11:55:00|7953|7951|7965|7964|7965|7964|7952|7951|20087
1645444800000|2022-02-21 12:00:00|7964|7963|7966|7964|7967|7966|7962|7961|4482
1645445100000|2022-02-21 12:05:00|7965|7965|7960|7958|7966|7965|7958|7956|9572
1645445400000|2022-02-21 12:10:00|7959|7959|7970|7968|7971|7970|7959|7959|17186
1645445700000|2022-02-21 12:15:00|7971|7969|7972|7970|7976|7975|7963|7962|43720
1645446000000|2022-02-21 12:20:00|7971|7969|7969|7968|7972|7970|7966|7965|11343
1645446300000|2022-02-21 12:25:00|7970|7969|7975|7974|7976|7975|7970|7969|3221
1645446600000|2022-02-21 12:30:00|7974|7973|7973|7972|7975|7973|7967|7966|14826
1645446900000|2022-02-21 12:35:00|7972|7971|7962|7960|7973|7972|7957|7955|39085
1645447200000|2022-02-21 12:40:00|7961|7959|7954|7952|7966|7965|7947|7945|28911
1645447500000|2022-02-21 12:45:00|7953|7953|7945|7944|7964|7962|7942|7940|49555
1645447800000|2022-02-21 12:50:00|7944|7943|7948|7946|7951|7949|7938|7937|25951
1645448100000|2022-02-21 12:55:00|7947|7947|7952|7950|7952|7950|7943|7941|6644
1645448400000|2022-02-21 13:00:00|7951|7949|7951|7949|7956|7954|7948|7947|7497
1645448700000|2022-02-21 13:05:00|7950|7948|7941|7939|7952|7950|7940|7939|24362
1645449000000|2022-02-21 13:10:00|7940|7940|7933|7932|7942|7941|7933|7931|16949
1645449300000|2022-02-21 13:15:00|7934|7933|7900|7898|7941|7939|7898|7897|79858
1645449600000|2022-02-21 13:20:00|7899|7897|7912|7910|7917|7915|7897|7896|18541
1645449900000|2022-02-21 13:25:00|7913|7911|7918|7916|7929|7926|7912|7909|24764
1645450200000|2022-02-21 13:30:00|7917|7914|7904|7902|7917|7914|7896|7895|89463
1645450500000|2022-02-21 13:35:00|7905|7903|7899|7897|7911|7908|7897|7895|46001
1645450800000|2022-02-21 13:40:00|7898|7898|7905|7904|7917|7915|7898|7898|28484
1645451100000|2022-02-21 13:45:00|7906|7905|7911|7910|7918|7917|7905|7903|12991
1645451400000|2022-02-21 13:50:00|7912|7909|7902|7901|7917|7915|7902|7901|15195
1645451700000|2022-02-21 13:55:00|7901|7900|7915|7913|7917|7914|7895|7892|82514
1645452000000|2022-02-21 14:00:00|7914|7912|7908|7907|7915|7912|7899|7897|24197
1645452300000|2022-02-21 14:05:00|7909|7905|7904|7903|7910|7908|7898|7897|25993
1645452600000|2022-02-21 14:10:00|7903|7902|7911|7910|7911|7910|7901|7900|21023
1645452900000|2022-02-21 14:15:00|7912|7909|7921|7920|7924|7923|7912|7909|24193
1645453200000|2022-02-21 14:20:00|7920|7919|7929|7928|7930|7929|7919|7918|63422
1645453500000|2022-02-21 14:25:00|7930|7929|7929|7928|7933|7931|7924|7923|17653
1645453800000|2022-02-21 14:30:00|7930|7929|7919|7918|7934|7933|7918|7917|48366
1645454100000|2022-02-21 14:35:00|7918|7917|7901|7899|7919|7918|7898|7897|36378
1645454400000|2022-02-21 14:40:00|7902|7900|7891|7889|7902|7900|7890|7888|38244
1645454700000|2022-02-21 14:45:00|7892|7890|7880|7879|7895|7893|7880|7878|372780
1645455000000|2022-02-21 14:50:00|7879|7878|7890|7888|7898|7896|7878|7876|37345
1645455300000|2022-02-21 14:55:00|7889|7887|7895|7894|7898|7897|7888|7886|273025
1645455600000|2022-02-21 15:00:00|7896|7893|7899|7897|7900|7899|7893|7892|20599
1645455900000|2022-02-21 15:05:00|7898|7898|7896|7895|7900|7899|7895|7894|21362
1645456200000|2022-02-21 15:10:00|7895|7894|7906|7905|7906|7905|7895|7894|40807
1645456500000|2022-02-21 15:15:00|7904|7904|7929|7927|7929|7928|7904|7903|50031
1645456800000|2022-02-21 15:20:00|7928|7928|7927|7926|7941|7940|7924|7923|66872
1645457100000|2022-02-21 15:25:00|7926|7925|7919|7918|7926|7925|7912|7910|56348
1645457400000|2022-02-21 15:30:00|7918|7917|7915|7914|7921|7919|7914|7913|13739
1645457700000|2022-02-21 15:35:00|7916|7915|7923|7922|7925|7924|7914|7913|33662
1645458000000|2022-02-21 15:40:00|7924|7923|7931|7930|7931|7930|7922|7921|16636
1645458300000|2022-02-21 15:45:00|7932|7931|7906|7905|7933|7932|7904|7902|37130
1645458600000|2022-02-21 15:50:00|7905|7904|7904|7903|7907|7906|7903|7902|26058
1645458900000|2022-02-21 15:55:00|7903|7902|7903|7902|7906|7905|7903|7902|21295
1645459200000|2022-02-21 16:00:00|7904|7903|7904|7903|7908|7907|7903|7902|26385
1645459500000|2022-02-21 16:05:00|7903|7902|7918|7917|7918|7917|7902|7901|54160
1645459800000|2022-02-21 16:10:00|7917|7916|7907|7906|7917|7917|7906|7904|17966
1645460100000|2022-02-21 16:15:00|7906|7905|7906|7904|7909|7908|7901|7900|70313
1645516800000|2022-02-22 08:00:00|8000|7796|7823|7818|8000|7829|7790|7775|185262
1645517100000|2022-02-22 08:05:00|7824|7819|7826|7822|7830|7827|7808|7806|50563
1645517400000|2022-02-22 08:10:00|7825|7823|7846|7844|7850|7848|7825|7821|44208
1645517700000|2022-02-22 08:15:00|7848|7845|7822|7820|7850|7849|7809|7806|107093
1645518000000|2022-02-22 08:20:00|7823|7817|7841|7838|7843|7841|7817|7815|61144
1645518300000|2022-02-22 08:25:00|7840|7837|7831|7828|7841|7838|7823|7822|33785
1645518600000|2022-02-22 08:30:00|7830|7827|7821|7820|7836|7833|7813|7810|99051
1645518900000|2022-02-22 08:35:00|7820|7818|7826|7824|7827|7824|7808|7807|38923
1645519200000|2022-02-22 08:40:00|7825|7823|7831|7829|7838|7836|7818|7815|60354
1645519500000|2022-02-22 08:45:00|7832|7830|7838|7836|7839|7837|7810|7808|24798
1645519800000|2022-02-22 08:50:00|7839|7837|7821|7819|7839|7838|7818|7817|62841
1645520100000|2022-02-22 08:55:00|7818|7818|7839|7837|7839|7838|7818|7816|26081
1645520400000|2022-02-22 09:00:00|7838|7838|7808|7807|7839|7838|7808|7807|41054
1645520700000|2022-02-22 09:05:00|7809|7808|7807|7806|7815|7812|7797|7795|42333
1645521000000|2022-02-22 09:10:00|7808|7807|7819|7818|7820|7818|7798|7795|36328
1645521300000|2022-02-22 09:15:00|7820|7819|7824|7822|7825|7823|7816|7815|14915
1645521600000|2022-02-22 09:20:00|7823|7819|7810|7808|7825|7823|7809|7807|53893
1645521900000|2022-02-22 09:25:00|7811|7809|7818|7816|7819|7817|7807|7805|21335
1645522200000|2022-02-22 09:30:00|7819|7817|7820|7818|7829|7828|7813|7810|36433
1645522500000|2022-02-22 09:35:00|7819|7817|7835|7833|7837|7835|7819|7817|26558
1645522800000|2022-02-22 09:40:00|7834|7832|7829|7827|7839|7838|7825|7824|29014
1645523100000|2022-02-22 09:45:00|7830|7828|7823|7821|7834|7832|7821|7820|20333
1645523400000|2022-02-22 09:50:00|7824|7822|7827|7826|7832|7830|7824|7822|7967
1645523700000|2022-02-22 09:55:00|7828|7827|7818|7817|7830|7829|7818|7816|28101
1645524000000|2022-02-22 10:00:00|7819|7818|7823|7821|7825|7823|7810|7808|28499
1645524300000|2022-02-22 10:05:00|7824|7820|7822|7820|7826|7824|7820|7819|6969
1645524600000|2022-02-22 10:10:00|7821|7819|7832|7831|7836|7835|7820|7818|31962
1645524900000|2022-02-22 10:15:00|7831|7830|7840|7838|7841|7839|7829|7827|37689
1645525200000|2022-02-22 10:20:00|7839|7837|7845|7843|7850|7848|7838|7837|20122
1645525500000|2022-02-22 10:25:00|7844|7842|7837|7835|7849|7847|7836|7834|29114
1645525800000|2022-02-22 10:30:00|7836|7834|7838|7837|7842|7840|7833|7832|40907
1645526100000|2022-02-22 10:35:00|7839|7839|7852|7851|7854|7852|7839|7839|38711
1645526400000|2022-02-22 10:40:00|7851|7850|7846|7844|7856|7855|7845|7844|24360
1645526700000|2022-02-22 10:45:00|7845|7845|7858|7856|7860|7858|7845|7844|64231
1645527000000|2022-02-22 10:50:00|7859|7857|7871|7870|7873|7870|7856|7854|38400
1645527300000|2022-02-22 10:55:00|7872|7869|7865|7863|7877|7874|7864|7863|42221
1645527600000|2022-02-22 11:00:00|7866|7864|7880|7879|7880|7879|7859|7857|10552
1645527900000|2022-02-22 11:05:00|7879|7878|7874|7872|7880|7878|7869|7868|23231
1645528200000|2022-02-22 11:10:00|7873|7873|7875|7873|7880|7879|7870|7868|17391
1645528500000|2022-02-22 11:15:00|7876|7874|7878|7877|7880|7879|7873|7872|14250
1645528800000|2022-02-22 11:20:00|7879|7878|7879|7878|7885|7883|7878|7876|15976
1645529100000|2022-02-22 11:25:00|7878|7877|7870|7869|7882|7880|7869|7867|18733
1645529400000|2022-02-22 11:30:00|7871|7870|7867|7865|7875|7873|7863|7861|26016
1645529700000|2022-02-22 11:35:00|7866|7866|7857|7855|7867|7866|7856|7854|11741
1645530000000|2022-02-22 11:40:00|7858|7856|7863|7862|7867|7866|7858|7856|23494
1645530300000|2022-02-22 11:45:00|7864|7863|7865|7864|7870|7868|7863|7861|12573
1645530600000|2022-02-22 11:50:00|7864|7863|7883|7881|7884|7883|7862|7860|22510
1645530900000|2022-02-22 11:55:00|7882|7880|7889|7887|7892|7891|7881|7879|35697
1645531200000|2022-02-22 12:00:00|7888|7886|7880|7879|7891|7889|7879|7877|31195
1645531500000|2022-02-22 12:05:00|7879|7878|7882|7881|7884|7883|7878|7876|10768
1645531800000|2022-02-22 12:10:00|7883|7882|7892|7890|7892|7890|7882|7881|7176
1645532100000|2022-02-22 12:15:00|7893|7891|7899|7897|7904|7902|7890|7889|43869
1645532400000|2022-02-22 12:20:00|7900|7898|7902|7901|7904|7903|7900|7898|23768
1645532700000|2022-02-22 12:25:00|7903|7902|7902|7900|7907|7906|7900|7899|17079
1645533000000|2022-02-22 12:30:00|7901|7899|7902|7900|7902|7901|7900|7899|10830
1645533300000|2022-02-22 12:35:00|7903|7901|7902|7900|7903|7901|7899|7898|26554
1645533600000|2022-02-22 12:40:00|7901|7899|7902|7900|7902|7901|7900|7899|12493
1645533900000|2022-02-22 12:45:00|7903|7901|7901|7900|7907|7905|7900|7899|40854
1645534200000|2022-02-22 12:50:00|7902|7901|7902|7900|7909|7908|7901|7900|15836
1645534500000|2022-02-22 12:55:00|7903|7901|7902|7900|7903|7902|7901|7900|8924
1645534800000|2022-02-22 13:00:00|7901|7901|7903|7902|7908|7907|7901|7900|34201
1645535100000|2022-02-22 13:05:00|7904|7903|7905|7903|7906|7905|7902|7900|33367
1645535400000|2022-02-22 13:10:00|7904|7902|7903|7901|7904|7903|7901|7900|44840
1645535700000|2022-02-22 13:15:00|7902|7900|7898|7896|7903|7902|7898|7896|23513
1645536000000|2022-02-22 13:20:00|7899|7897|7901|7899|7901|7900|7897|7895|15358
1645536300000|2022-02-22 13:25:00|7900|7900|7899|7897|7901|7900|7898|7897|11292
1645536600000|2022-02-22 13:30:00|7900|7898|7903|7901|7907|7906|7900|7897|15353
1645536900000|2022-02-22 13:35:00|7902|7900|7909|7907|7909|7907|7901|7900|11757
1645537200000|2022-02-22 13:40:00|7908|7906|7920|7918|7924|7922|7908|7906|34161
1645537500000|2022-02-22 13:45:00|7919|7917|7914|7912|7919|7917|7911|7909|25448
1645537800000|2022-02-22 13:50:00|7913|7911|7918|7916|7921|7920|7913|7911|25237
1645538100000|2022-02-22 13:55:00|7917|7915|7915|7913|7917|7915|7913|7911|21409
1645538400000|2022-02-22 14:00:00|7916|7914|7918|7916|7923|7921|7915|7913|21856
1645538700000|2022-02-22 14:05:00|7919|7917|7912|7910|7919|7918|7912|7910|6529
1645539000000|2022-02-22 14:10:00|7913|7911|7906|7904|7914|7913|7905|7904|19024
1645539300000|2022-02-22 14:15:00|7905|7905|7909|7907|7911|7909|7905|7904|9838
1645539600000|2022-02-22 14:20:00|7908|7908|7902|7901|7909|7908|7900|7899|28151
1645539900000|2022-02-22 14:25:00|7901|7900|7897|7896|7902|7901|7894|7892|31084
1645540200000|2022-02-22 14:30:00|7898|7897|7902|7900|7911|7909|7897|7896|126991
1645540500000|2022-02-22 14:35:00|7901|7899|7899|7897|7907|7905|7893|7892|66654
1645540800000|2022-02-22 14:40:00|7898|7896|7913|7911|7921|7918|7896|7895|70806
1645541100000|2022-02-22 14:45:00|7912|7910|7917|7915|7917|7915|7899|7898|47923
1645541400000|2022-02-22 14:50:00|7918|7916|7916|7914|7918|7916|7906|7904|40527
1645541700000|2022-02-22 14:55:00|7915|7913|7919|7917|7922|7920|7901|7899|32026
1645542000000|2022-02-22 15:00:00|7918|7916|7915|7914|7922|7920|7912|7910|21934
1645542300000|2022-02-22 15:05:00|7916|7913|7907|7905|7916|7913|7902|7900|38433
1645542600000|2022-02-22 15:10:00|7906|7904|7909|7908|7910|7909|7901|7900|27219
1645542900000|2022-02-22 15:15:00|7910|7909|7914|7913|7917|7915|7910|7908|41547
1645543200000|2022-02-22 15:20:00|7913|7912|7916|7914|7921|7919|7911|7909|48866
1645543500000|2022-02-22 15:25:00|7917|7915|7930|7929|7931|7930|7916|7915|34700
1645543800000|2022-02-22 15:30:00|7929|7928|7923|7921|7930|7929|7919|7918|36981
1645544100000|2022-02-22 15:35:00|7922|7922|7916|7915|7927|7925|7915|7913|52757
1645544400000|2022-02-22 15:40:00|7915|7914|7918|7916|7921|7920|7912|7911|65527
1645544700000|2022-02-22 15:45:00|7917|7915|7909|7908|7920|7918|7908|7907|25103
1645545000000|2022-02-22 15:50:00|7908|7906|7916|7914|7919|7918|7906|7904|43997
1645545300000|2022-02-22 15:55:00|7915|7913|7906|7905|7916|7915|7906|7905|25405
1645545600000|2022-02-22 16:00:00|7905|7904|7913|7912|7915|7914|7905|7903|67984
1645545900000|2022-02-22 16:05:00|7912|7911|7913|7911|7918|7916|7909|7907|31834
1645546200000|2022-02-22 16:10:00|7912|7912|7917|7916|7923|7922|7912|7911|22045
1645546500000|2022-02-22 16:15:00|7918|7917|7917|7915|7923|7921|7914|7912|24560
1645603200000|2022-02-23 08:00:00|8000|7602|7964|7960|8000|7969|7938|7602|33908
1645603500000|2022-02-23 08:05:00|7963|7959|7982|7979|7988|7985|7959|7956|47128
1645603800000|2022-02-23 08:10:00|7980|7980|7982|7979|8004|8002|7980|7976|35554
1645604100000|2022-02-23 08:15:00|7983|7980|7981|7980|7983|7981|7973|7971|21214
1645604400000|2022-02-23 08:20:00|7980|7979|7991|7989|8003|8001|7980|7978|35421
1645604700000|2022-02-23 08:25:00|7990|7988|7992|7991|7992|7991|7984|7980|12688
1645605000000|2022-02-23 08:30:00|7993|7990|8003|8001|8005|8003|7988|7987|29443
1645605300000|2022-02-23 08:35:00|8004|8002|8007|8004|8010|8008|8001|7999|31096
1645605600000|2022-02-23 08:40:00|8006|8003|7994|7992|8006|8004|7993|7991|9835
1645605900000|2022-02-23 08:45:00|7993|7991|8001|7999|8001|8000|7982|7979|22774
1645606200000|2022-02-23 08:50:00|8002|8000|8012|8011|8016|8013|8001|8000|60483
1645606500000|2022-02-23 08:55:00|8013|8010|8017|8015|8020|8019|8007|8006|20096
1645606800000|2022-02-23 09:00:00|8018|8016|8023|8022|8024|8023|8017|8016|41541
1645607100000|2022-02-23 09:05:00|8022|8021|8015|8013|8028|8027|8013|8011|22062
1645607400000|2022-02-23 09:10:00|8016|8014|8023|8022|8023|8022|8013|8012|15851
1645607700000|2022-02-23 09:15:00|8024|8023|8034|8033|8035|8033|8023|8022|21636
1645608000000|2022-02-23 09:20:00|8035|8032|8026|8024|8036|8035|8025|8023|18293
1645608300000|2022-02-23 09:25:00|8025|8025|8026|8025|8030|8028|8021|8019|30861
1645608600000|2022-02-23 09:30:00|8027|8026|8031|8030|8035|8033|8026|8024|6548
1645608900000|2022-02-23 09:35:00|8030|8029|8037|8036|8039|8037|8029|8028|21285
1645609200000|2022-02-23 09:40:00|8036|8035|8044|8043|8048|8046|8036|8035|28353
1645609500000|2022-02-23 09:45:00|8045|8042|8053|8052|8053|8052|8045|8042|29170
1645609800000|2022-02-23 09:50:00|8054|8053|8043|8042|8058|8056|8043|8041|37137
1645610100000|2022-02-23 09:55:00|8044|8043|8034|8032|8044|8043|8031|8029|35274
1645610400000|2022-02-23 10:00:00|8035|8033|8041|8039|8042|8040|8034|8032|15561
1645610700000|2022-02-23 10:05:00|8040|8038|8023|8021|8043|8041|8022|8020|27869
1645611000000|2022-02-23 10:10:00|8022|8020|8019|8017|8025|8024|8016|8015|39923
1645611300000|2022-02-23 10:15:00|8018|8016|8030|8027|8030|8028|8016|8015|28343
1645611600000|2022-02-23 10:20:00|8029|8028|8031|8030|8035|8033|8026|8025|25740
1645611900000|2022-02-23 10:25:00|8032|8031|8028|8026|8035|8034|8028|8026|19319
1645612200000|2022-02-23 10:30:00|8027|8028|8035|8033|8038|8036|8027|8027|9269
1645612500000|2022-02-23 10:35:00|8034|8034|8030|8029|8038|8036|8029|8027|7501
1645612800000|2022-02-23 10:40:00|8031|8030|8038|8036|8041|8039|8031|8029|10833
1645613100000|2022-02-23 10:45:00|8037|8035|8031|8029|8039|8037|8027|8026|23384
1645613400000|2022-02-23 10:50:00|8032|8030|8035|8033|8041|8039|8032|8030|12820
1645613700000|2022-02-23 10:55:00|8034|8034|8050|8049|8051|8049|8029|8028|40986
1645614000000|2022-02-23 11:00:00|8049|8048|8049|8047|8054|8052|8047|8045|15935
1645614300000|2022-02-23 11:05:00|8048|8046|8055|8054|8055|8054|8044|8042|19842
1645614600000|2022-02-23 11:10:00|8054|8053|8047|8046|8056|8055|8046|8044|12420
1645614900000|2022-02-23 11:15:00|8046|8045|8034|8032|8047|8045|8032|8031|9844
1645615200000|2022-02-23 11:20:00|8033|8031|8029|8028|8035|8034|8027|8025|21850
1645615500000|2022-02-23 11:25:00|8030|8029|8029|8027|8031|8030|8029|8027|6319
1645615800000|2022-02-23 11:30:00|8030|8028|8026|8024|8034|8032|8025|8023|13247
1645616100000|2022-02-23 11:35:00|8025|8023|8024|8023|8027|8026|8024|8022|4488
1645616400000|2022-02-23 11:40:00|8023|8022|8022|8021|8029|8028|8020|8019|19600
1645616700000|2022-02-23 11:45:00|8023|8022|8023|8021|8025|8024|8022|8021|9714
1645617000000|2022-02-23 11:50:00|8022|8022|8024|8023|8025|8024|8019|8017|43945
1645617300000|2022-02-23 11:55:00|8025|8022|8031|8029|8036|8035|8025|8022|31278
1645617600000|2022-02-23 12:00:00|8032|8030|8029|8027|8035|8034|8028|8027|11892
1645617900000|2022-02-23 12:05:00|8030|8028|8028|8027|8032|8030|8024|8023|28016
1645618200000|2022-02-23 12:10:00|8027|8026|8026|8025|8029|8027|8021|8019|12586
1645618500000|2022-02-23 12:15:00|8027|8024|8026|8024|8030|8029|8024|8023|20426
1645618800000|2022-02-23 12:20:00|8027|8025|8030|8029|8031|8030|8026|8025|16178
1645619100000|2022-02-23 12:25:00|8029|8028|8029|8028|8032|8031|8027|8025|29241
1645619400000|2022-02-23 12:30:00|8030|8029|8029|8027|8031|8029|8026|8024|20785
1645619700000|2022-02-23 12:35:00|8030|8028|8035|8034|8036|8034|8027|8026|16968
1645620000000|2022-02-23 12:40:00|8036|8035|8035|8034|8039|8038|8035|8034|30580
1645620300000|2022-02-23 12:45:00|8036|8035|8033|8032|8041|8040|8033|8032|13456
1645620600000|2022-02-23 12:50:00|8034|8033|8041|8040|8043|8042|8034|8033|25166
1645620900000|2022-02-23 12:55:00|8040|8039|8042|8040|8042|8041|8038|8037|6653
1645621200000|2022-02-23 13:00:00|8041|8041|8044|8043|8048|8046|8040|8038|29595
1645621500000|2022-02-23 13:05:00|8043|8042|8046|8044|8048|8047|8043|8042|9562
1645621800000|2022-02-23 13:10:00|8045|8045|8044|8042|8046|8045|8043|8042|2280
1645622100000|2022-02-23 13:15:00|8045|8043|8045|8044|8046|8045|8041|8039|10852
1645622400000|2022-02-23 13:20:00|8046|8045|8032|8030|8047|8046|8032|8030|12330
1645622700000|2022-02-23 13:25:00|8031|8031|8032|8030|8039|8037|8031|8030|17296
1645623000000|2022-02-23 13:30:00|8033|8031|8025|8024|8034|8032|8024|8023|27141
1645623300000|2022-02-23 13:35:00|8024|8023|8027|8025|8030|8028|8024|8023|8890
1645623600000|2022-02-23 13:40:00|8026|8024|8026|8025|8029|8027|8025|8023|8036
1645623900000|2022-02-23 13:45:00|8025|8024|8032|8030|8033|8031|8024|8023|21549
1645624200000|2022-02-23 13:50:00|8031|8031|8031|8029|8036|8035|8028|8027|18219
1645624500000|2022-02-23 13:55:00|8032|8030|8029|8028|8033|8032|8026|8025|5987
1645624800000|2022-02-23 14:00:00|8028|8027|8033|8031|8034|8032|8027|8026|17911
1645625100000|2022-02-23 14:05:00|8032|8030|8033|8031|8037|8036|8030|8029|18843
1645625400000|2022-02-23 14:10:00|8032|8030|8027|8025|8033|8032|8026|8025|8731
1645625700000|2022-02-23 14:15:00|8028|8026|8026|8025|8032|8031|8026|8024|22962
1645626000000|2022-02-23 14:20:00|8025|8024|8028|8027|8030|8028|8020|8019|28694
1645626300000|2022-02-23 14:25:00|8029|8028|8028|8027|8029|8028|8023|8021|23145
1645626600000|2022-02-23 14:30:00|8027|8026|8025|8024|8028|8027|8021|8018|64475
1645626900000|2022-02-23 14:35:00|8024|8023|8011|8009|8027|8025|8010|8009|66338
1645627200000|2022-02-23 14:40:00|8010|8008|8014|8012|8015|8013|8003|8002|45726
1645627500000|2022-02-23 14:45:00|8015|8013|8025|8024|8032|8030|8015|8012|57823
1645627800000|2022-02-23 14:50:00|8026|8025|8013|8012|8029|8027|8013|8012|33968
1645628100000|2022-02-23 14:55:00|8011|8009|8005|8003|8019|8018|8004|8003|110759
1645628400000|2022-02-23 15:00:00|8006|8004|7996|7995|8009|8007|7992|7990|77140
1645628700000|2022-02-23 15:05:00|7995|7994|7996|7995|7998|7997|7988|7987|71502
1645629000000|2022-02-23 15:10:00|7997|7996|8000|7999|8003|8002|7991|7990|41285
1645629300000|2022-02-23 15:15:00|7999|7998|8003|8002|8007|8005|7995|7993|42601
1645629600000|2022-02-23 15:20:00|8002|8001|8003|8002|8012|8011|8002|8001|55148
1645629900000|2022-02-23 15:25:00|8004|8003|7984|7983|8004|8003|7984|7982|62346
1645630200000|2022-02-23 15:30:00|7983|7982|7987|7985|7990|7988|7980|7979|45047
1645630500000|2022-02-23 15:35:00|7988|7986|8002|8001|8003|8002|7987|7985|163879
1645630800000|2022-02-23 15:40:00|8001|8000|7991|7990|8003|8002|7988|7987|67611
1645631100000|2022-02-23 15:45:00|7990|7989|7988|7986|7995|7993|7988|7986|41835
1645631400000|2022-02-23 15:50:00|7989|7987|7985|7983|7989|7988|7979|7978|45729
1645631700000|2022-02-23 15:55:00|7984|7984|7988|7987|7991|7990|7981|7980|31429
1645632000000|2022-02-23 16:00:00|7989|7988|7991|7990|7994|7993|7984|7983|55139
1645632300000|2022-02-23 16:05:00|7990|7989|7986|7985|7992|7991|7984|7983|132975
1645632600000|2022-02-23 16:10:00|7987|7984|7990|7989|7991|7990|7984|7983|51609
1645632900000|2022-02-23 16:15:00|7989|7988|7999|7998|8000|7999|7986|7985|229032
1645689600000|2022-02-24 08:00:00|7829|7788|7806|7802|7829|7820|7789|7786|144874
1645689900000|2022-02-24 08:05:00|7805|7803|7828|7825|7830|7827|7798|7795|80938
1645690200000|2022-02-24 08:10:00|7827|7826|7809|7807|7841|7838|7803|7801|119804
1645690500000|2022-02-24 08:15:00|7810|7808|7843|7841|7846|7842|7786|7784|126260
1645690800000|2022-02-24 08:20:00|7840|7840|7841|7837|7844|7841|7809|7806|69119
1645691100000|2022-02-24 08:25:00|7840|7836|7839|7836|7848|7845|7829|7828|50713
1645691400000|2022-02-24 08:30:00|7840|7835|7871|7868|7872|7870|7832|7830|109569
1645691700000|2022-02-24 08:35:00|7870|7867|7860|7857|7874|7870|7843|7840|66815
1645692000000|2022-02-24 08:40:00|7859|7858|7829|7826|7866|7862|7815|7812|68544
1645692300000|2022-02-24 08:45:00|7830|7827|7828|7825|7843|7840|7825|7822|50793
1645692600000|2022-02-24 08:50:00|7827|7824|7828|7826|7838|7836|7821|7820|34285
1645692900000|2022-02-24 08:55:00|7829|7827|7839|7837|7851|7849|7829|7827|39668
1645693200000|2022-02-24 09:00:00|7840|7838|7865|7863|7867|7865|7838|7837|58454
1645693500000|2022-02-24 09:05:00|7864|7862|7876|7874|7889|7887|7853|7850|51125
1645693800000|2022-02-24 09:10:00|7877|7875|7849|7847|7878|7875|7840|7838|62739
1645694100000|2022-02-24 09:15:00|7848|7846|7838|7836|7851|7850|7836|7833|38572
1645694400000|2022-02-24 09:20:00|7839|7837|7861|7860|7874|7872|7837|7836|31671
1645694700000|2022-02-24 09:25:00|7862|7861|7850|7849|7864|7861|7848|7846|37175
1645695000000|2022-02-24 09:30:00|7851|7848|7865|7863|7866|7865|7850|7847|41526
1645695300000|2022-02-24 09:35:00|7864|7864|7876|7875|7886|7885|7863|7861|37756
1645695600000|2022-02-24 09:40:00|7877|7876|7865|7864|7883|7882|7861|7860|31398
1645695900000|2022-02-24 09:45:00|7864|7863|7878|7877|7884|7882|7863|7861|49205
1645696200000|2022-02-24 09:50:00|7877|7876|7859|7858|7884|7882|7856|7855|38960
1645696500000|2022-02-24 09:55:00|7858|7857|7858|7856|7872|7871|7858|7856|37487
1645696800000|2022-02-24 10:00:00|7857|7855|7855|7853|7862|7861|7849|7847|51362
1645697100000|2022-02-24 10:05:00|7854|7852|7880|7879|7880|7879|7850|7848|37947
1645697400000|2022-02-24 10:10:00|7879|7878|7871|7869|7880|7878|7862|7861|60703
1645697700000|2022-02-24 10:15:00|7870|7870|7860|7858|7873|7872|7857|7855|28455
1645698000000|2022-02-24 10:20:00|7861|7859|7833|7831|7862|7860|7832|7830|69802
1645698300000|2022-02-24 10:25:00|7834|7832|7834|7833|7840|7838|7829|7828|95607
1645698600000|2022-02-24 10:30:00|7835|7832|7838|7837|7844|7842|7830|7828|33077
1645698900000|2022-02-24 10:35:00|7837|7836|7839|7837|7840|7838|7822|7821|23496
1645699200000|2022-02-24 10:40:00|7840|7836|7843|7841|7854|7853|7838|7836|25531
1645699500000|2022-02-24 10:45:00|7844|7842|7848|7846|7850|7848|7829|7828|48493
1645699800000|2022-02-24 10:50:00|7849|7847|7841|7840|7852|7850|7840|7838|26465
1645700100000|2022-02-24 10:55:00|7840|7839|7831|7830|7850|7848|7830|7828|34866
1645700400000|2022-02-24 11:00:00|7832|7831|7817|7815|7835|7833|7811|7810|42992
1645700700000|2022-02-24 11:05:00|7818|7816|7811|7809|7820|7818|7805|7803|63572
1645701000000|2022-02-24 11:10:00|7810|7808|7822|7821|7823|7822|7806|7804|39196
1645701300000|2022-02-24 11:15:00|7823|7820|7813|7811|7823|7822|7809|7807|24429
1645701600000|2022-02-24 11:20:00|7812|7813|7830|7828|7830|7829|7812|7811|33344
1645701900000|2022-02-24 11:25:00|7829|7827|7812|7810|7832|7830|7809|7808|25409
1645702200000|2022-02-24 11:30:00|7813|7811|7797|7795|7820|7818|7796|7795|60293
1645702500000|2022-02-24 11:35:00|7796|7794|7786|7785|7797|7796|7786|7785|25245
1645702800000|2022-02-24 11:40:00|7785|7784|7799|7797|7799|7797|7782|7781|28135
1645703100000|2022-02-24 11:45:00|7800|7798|7808|7807|7819|7817|7784|7783|59165
1645703400000|2022-02-24 11:50:00|7809|7808|7830|7828|7837|7835|7808|7807|57899
1645703700000|2022-02-24 11:55:00|7831|7829|7845|7844|7850|7849|7829|7828|43519
1645704000000|2022-02-24 12:00:00|7844|7843|7824|7822|7846|7844|7820|7819|43666
1645704300000|2022-02-24 12:05:00|7823|7823|7815|7812|7829|7827|7813|7812|13868
1645704600000|2022-02-24 12:10:00|7814|7813|7829|7828|7830|7828|7814|7813|19390
1645704900000|2022-02-24 12:15:00|7828|7827|7833|7832|7836|7834|7827|7826|28071
1645705200000|2022-02-24 12:20:00|7832|7831|7834|7833|7838|7836|7831|7830|51405
1645705500000|2022-02-24 12:25:00|7833|7832|7836|7835|7847|7846|7833|7832|47813
1645705800000|2022-02-24 12:30:00|7835|7834|7836|7834|7839|7838|7831|7830|40624
1645706100000|2022-02-24 12:35:00|7837|7835|7829|7828|7838|7836|7824|7823|55533
1645706400000|2022-02-24 12:40:00|7828|7827|7825|7824|7828|7827|7822|7821|40796
1645706700000|2022-02-24 12:45:00|7824|7823|7822|7821|7825|7824|7820|7818|48813
1645707000000|2022-02-24 12:50:00|7821|7820|7804|7803|7823|7821|7804|7803|23366
1645707300000|2022-02-24 12:55:00|7805|7804|7812|7810|7815|7814|7799|7798|51383
1645707600000|2022-02-24 13:00:00|7811|7809|7809|7808|7814|7813|7804|7802|37641
1645707900000|2022-02-24 13:05:00|7810|7809|7807|7805|7815|7813|7805|7804|30904
1645708200000|2022-02-24 13:10:00|7806|7806|7806|7805|7811|7809|7803|7802|18126
1645708500000|2022-02-24 13:15:00|7807|7806|7805|7803|7812|7811|7794|7792|29244
1645708800000|2022-02-24 13:20:00|7804|7804|7830|7829|7836|7835|7804|7803|95008
1645709100000|2022-02-24 13:25:00|7831|7830|7824|7822|7831|7830|7823|7821|22163
1645709400000|2022-02-24 13:30:00|7825|7823|7834|7833|7835|7834|7822|7821|41001
1645709700000|2022-02-24 13:35:00|7833|7832|7843|7842|7850|7849|7832|7830|41325
1645710000000|2022-02-24 13:40:00|7844|7843|7859|7857|7859|7858|7838|7837|35100
1645710300000|2022-02-24 13:45:00|7860|7858|7867|7865|7874|7872|7857|7855|32231
1645710600000|2022-02-24 13:50:00|7868|7866|7868|7866|7887|7885|7865|7863|46476
1645710900000|2022-02-24 13:55:00|7869|7867|7861|7860|7875|7874|7861|7860|73496
1645711200000|2022-02-24 14:00:00|7862|7861|7853|7851|7865|7863|7849|7848|46197
1645711500000|2022-02-24 14:05:00|7852|7850|7858|7857|7869|7866|7850|7848|53780
1645711800000|2022-02-24 14:10:00|7859|7858|7845|7844|7859|7858|7841|7840|39396
1645712100000|2022-02-24 14:15:00|7846|7845|7865|7864|7868|7866|7844|7843|41429
1645712400000|2022-02-24 14:20:00|7866|7865|7869|7867|7875|7874|7865|7864|59716
1645712700000|2022-02-24 14:25:00|7870|7868|7861|7859|7873|7872|7860|7859|164817
1645713000000|2022-02-24 14:30:00|7860|7860|7869|7867|7880|7878|7852|7850|104765
1645713300000|2022-02-24 14:35:00|7870|7868|7881|7880|7883|7881|7862|7861|107068
1645713600000|2022-02-24 14:40:00|7880|7879|7887|7886|7895|7893|7875|7874|47098
1645713900000|2022-02-24 14:45:00|7886|7885|7871|7868|7887|7886|7862|7860|68440
1645714200000|2022-02-24 14:50:00|7870|7869|7869|7868|7878|7875|7861|7860|133911
1645714500000|2022-02-24 14:55:00|7868|7867|7886|7884|7887|7885|7863|7861|119038
1645714800000|2022-02-24 15:00:00|7885|7885|7870|7868|7889|7888|7861|7860|99832
1645715100000|2022-02-24 15:05:00|7869|7869|7866|7865|7879|7878|7864|7862|76930
1645715400000|2022-02-24 15:10:00|7867|7866|7880|7878|7882|7880|7866|7865|63523
1645715700000|2022-02-24 15:15:00|7881|7877|7867|7865|7888|7887|7859|7857|71779
1645716000000|2022-02-24 15:20:00|7866|7866|7896|7895|7907|7906|7866|7864|121929
1645716300000|2022-02-24 15:25:00|7897|7894|7870|7869|7899|7898|7865|7863|110349
1645716600000|2022-02-24 15:30:00|7869|7868|7862|7861|7873|7871|7854|7852|113967
1645716900000|2022-02-24 15:35:00|7861|7859|7853|7851|7865|7864|7852|7851|87298
1645717200000|2022-02-24 15:40:00|7854|7852|7855|7854|7860|7859|7853|7852|59662
1645717500000|2022-02-24 15:45:00|7856|7855|7876|7875|7878|7877|7856|7854|71874
1645717800000|2022-02-24 15:50:00|7877|7874|7871|7870|7880|7879|7868|7867|92518
1645718100000|2022-02-24 15:55:00|7872|7871|7880|7879|7888|7887|7871|7870|98245
1645718400000|2022-02-24 16:00:00|7879|7878|7875|7873|7884|7883|7872|7871|99967
1645718700000|2022-02-24 16:05:00|7873|7872|7873|7872|7880|7879|7869|7867|85571
1645719000000|2022-02-24 16:10:00|7872|7871|7889|7888|7889|7888|7871|7870|83729
1645719300000|2022-02-24 16:15:00|7888|7887|7897|7896|7900|7899|7884|7883|107828
1645776000000|2022-02-25 08:00:00|7879|7828|7851|7847|7879|7872|7840|7828|53940
1645776300000|2022-02-25 08:05:00|7850|7848|7873|7871|7884|7879|7850|7847|102902
1645776600000|2022-02-25 08:10:00|7875|7872|7918|7915|7921|7920|7875|7872|80212
1645776900000|2022-02-25 08:15:00|7917|7916|7926|7924|7934|7930|7900|7898|50918
1645777200000|2022-02-25 08:20:00|7925|7923|7890|7888|7925|7923|7888|7884|58531
1645777500000|2022-02-25 08:25:00|7891|7887|7895|7893|7903|7900|7886|7883|28281
1645777800000|2022-02-25 08:30:00|7896|7894|7908|7906|7913|7911|7895|7893|47180
1645778100000|2022-02-25 08:35:00|7907|7905|7884|7882|7908|7907|7876|7875|65149
1645778400000|2022-02-25 08:40:00|7885|7881|7880|7878|7894|7892|7880|7877|31713
1645778700000|2022-02-25 08:45:00|7881|7877|7890|7888|7892|7890|7871|7869|24929
1645779000000|2022-02-25 08:50:00|7889|7887|7882|7880|7904|7901|7881|7880|32265
1645779300000|2022-02-25 08:55:00|7881|7881|7873|7872|7885|7883|7866|7863|52243
1645779600000|2022-02-25 09:00:00|7874|7873|7879|7878|7886|7884|7874|7872|27293
1645779900000|2022-02-25 09:05:00|7878|7877|7874|7872|7885|7883|7871|7870|53675
1645780200000|2022-02-25 09:10:00|7873|7873|7879|7877|7886|7884|7869|7868|32746
1645780500000|2022-02-25 09:15:00|7880|7878|7896|7895|7905|7903|7878|7877|37091
1645780800000|2022-02-25 09:20:00|7897|7894|7876|7875|7897|7894|7873|7871|62755
1645781100000|2022-02-25 09:25:00|7875|7873|7879|7877|7883|7882|7874|7872|518792
1645781400000|2022-02-25 09:30:00|7878|7876|7913|7911|7916|7913|7876|7874|51320
1645781700000|2022-02-25 09:35:00|7912|7912|7921|7919|7928|7926|7912|7911|60795
1645782000000|2022-02-25 09:40:00|7920|7918|7930|7929|7938|7937|7918|7916|41208
1645782300000|2022-02-25 09:45:00|7931|7930|7942|7941|7947|7944|7931|7930|38307
1645782600000|2022-02-25 09:50:00|7943|7942|7944|7942|7948|7945|7936|7934|32425
1645782900000|2022-02-25 09:55:00|7945|7943|7950|7948|7956|7954|7943|7942|1048837
1645783200000|2022-02-25 10:00:00|7949|7947|7961|7959|7966|7964|7946|7945|84474
1645783500000|2022-02-25 10:05:00|7962|7960|7972|7970|7972|7971|7953|7951|558587
1645783800000|2022-02-25 10:10:00|7971|7971|7968|7967|7972|7971|7960|7959|39921
1645784100000|2022-02-25 10:15:00|7969|7966|7977|7975|7980|7978|7968|7966|71166
1645784400000|2022-02-25 10:20:00|7978|7976|7973|7972|7984|7983|7968|7967|48589
1645784700000|2022-02-25 10:25:00|7974|7973|7973|7971|7981|7980|7970|7969|42127
1645785000000|2022-02-25 10:30:00|7974|7972|7970|7968|7976|7975|7964|7963|39167
1645785300000|2022-02-25 10:35:00|7971|7969|7970|7968|7983|7981|7970|7968|42073
1645785600000|2022-02-25 10:40:00|7971|7969|7972|7971|7973|7971|7957|7955|55837
1645785900000|2022-02-25 10:45:00|7973|7972|7987|7985|7987|7986|7967|7965|51960
1645786200000|2022-02-25 10:50:00|7986|7984|7994|7992|7994|7993|7982|7980|74563
1645786500000|2022-02-25 10:55:00|7993|7993|7995|7994|7995|7994|7983|7982|28901
1645786800000|2022-02-25 11:00:00|7994|7993|7986|7984|7996|7995|7984|7982|69500
1645787100000|2022-02-25 11:05:00|7985|7985|7984|7982|7988|7986|7977|7976|62095
1645787400000|2022-02-25 11:10:00|7983|7981|7985|7984|7987|7986|7979|7978|33157
1645787700000|2022-02-25 11:15:00|7984|7982|7998|7997|7998|7997|7981|7980|30331
1645788000000|2022-02-25 11:20:00|7997|7996|8002|8000|8003|8002|7993|7991|61145
1645788300000|2022-02-25 11:25:00|8001|8001|8009|8008|8009|8008|7993|7991|32126
1645788600000|2022-02-25 11:30:00|8008|8007|8016|8015|8021|8020|8008|8007|39854
1645788900000|2022-02-25 11:35:00|8017|8016|8028|8026|8029|8028|8014|8013|26057
1645789200000|2022-02-25 11:40:00|8027|8027|8015|8014|8029|8028|8006|8005|61017
1645789500000|2022-02-25 11:45:00|8016|8015|8008|8006|8018|8016|8004|8002|37893
1645789800000|2022-02-25 11:50:00|8009|8007|8011|8010|8012|8011|7999|7997|45214
1645790100000|2022-02-25 11:55:00|8012|8011|8014|8013|8025|8023|8011|8010|58248
1645790400000|2022-02-25 12:00:00|8015|8012|8019|8018|8019|8018|8011|8009|39420
1645790700000|2022-02-25 12:05:00|8020|8019|8028|8027|8028|8027|8013|8011|35304
1645791000000|2022-02-25 12:10:00|8027|8026|8018|8016|8028|8027|8016|8015|22559
1645791300000|2022-02-25 12:15:00|8017|8015|8009|8008|8018|8017|8007|8005|15292
1645791600000|2022-02-25 12:20:00|8010|8009|8010|8009|8016|8015|8009|8008|16105
1645791900000|2022-02-25 12:25:00|8011|8010|8019|8017|8021|8020|8010|8009|22051
1645792200000|2022-02-25 12:30:00|8018|8018|8016|8014|8019|8018|8012|8011|30779
1645792500000|2022-02-25 12:35:00|8015|8013|8015|8014|8018|8016|8008|8006|19290
1645792800000|2022-02-25 12:40:00|8018|8017|8024|8023|8024|8023|8017|8015|33555
1645793100000|2022-02-25 12:45:00|8023|8022|8026|8024|8027|8026|8021|8020|11990
1645793400000|2022-02-25 12:50:00|8025|8025|8063|8062|8064|8063|8025|8025|100227
1645793700000|2022-02-25 12:55:00|8064|8061|8064|8063|8078|8077|8059|8056|31357
1645794000000|2022-02-25 13:00:00|8063|8062|8036|8035|8064|8062|8032|8031|42901
1645794300000|2022-02-25 13:05:00|8037|8034|8052|8051|8052|8051|8032|8030|27529
1645794600000|2022-02-25 13:10:00|8053|8052|8057|8056|8058|8057|8048|8046|29325
1645794900000|2022-02-25 13:15:00|8058|8057|8050|8048|8058|8057|8043|8040|35179
1645795200000|2022-02-25 13:20:00|8051|8049|8073|8072|8076|8075|8051|8048|78368
1645795500000|2022-02-25 13:25:00|8072|8071|8061|8060|8083|8081|8060|8059|52068
1645795800000|2022-02-25 13:30:00|8060|8059|8061|8059|8062|8061|8049|8047|26302
1645796100000|2022-02-25 13:35:00|8060|8060|8069|8067|8075|8074|8060|8060|55824
1645796400000|2022-02-25 13:40:00|8068|8066|8051|8050|8074|8072|8048|8046|61453
1645796700000|2022-02-25 13:45:00|8052|8051|8040|8038|8056|8054|8033|8031|163548
1645797000000|2022-02-25 13:50:00|8039|8037|8066|8065|8069|8068|8036|8035|47689
1645797300000|2022-02-25 13:55:00|8065|8064|8075|8073|8075|8073|8064|8063|44720
1645797600000|2022-02-25 14:00:00|8074|8072|8078|8077|8086|8085|8073|8072|58619
1645797900000|2022-02-25 14:05:00|8077|8076|8051|8048|8077|8076|8051|8048|24758
1645798200000|2022-02-25 14:10:00|8052|8049|8044|8043|8059|8057|8041|8039|44202
1645798500000|2022-02-25 14:15:00|8045|8044|8033|8032|8046|8045|8031|8030|32651
1645798800000|2022-02-25 14:20:00|8032|8031|8035|8034|8043|8042|8031|8030|27992
1645799100000|2022-02-25 14:25:00|8034|8033|8031|8030|8035|8033|8022|8021|63320
1645799400000|2022-02-25 14:30:00|8032|8031|8018|8016|8032|8031|8015|8013|164679
1645799700000|2022-02-25 14:35:00|8017|8017|8043|8041|8044|8042|8017|8016|195912
1645800000000|2022-02-25 14:40:00|8042|8042|8031|8030|8049|8048|8031|8029|65687
1645800300000|2022-02-25 14:45:00|8032|8031|8037|8036|8042|8040|8031|8029|72210
1645800600000|2022-02-25 14:50:00|8038|8037|8032|8031|8042|8040|8031|8030|66815
1645800900000|2022-02-25 14:55:00|8033|8032|8030|8029|8040|8039|8027|8026|80528
1645801200000|2022-02-25 15:00:00|8032|8028|8045|8044|8049|8048|8032|8028|108059
1645801500000|2022-02-25 15:05:00|8046|8045|8060|8059|8061|8060|8045|8043|58436
1645801800000|2022-02-25 15:10:00|8059|8058|8059|8058|8063|8062|8053|8052|50504
1645802100000|2022-02-25 15:15:00|8060|8059|8064|8062|8064|8063|8052|8051|42351
1645802400000|2022-02-25 15:20:00|8063|8061|8065|8063|8068|8066|8052|8051|68643
1645802700000|2022-02-25 15:25:00|8064|8064|8065|8064|8069|8068|8061|8060|34387
1645803000000|2022-02-25 15:30:00|8066|8063|8076|8074|8077|8076|8065|8063|60495
1645803300000|2022-02-25 15:35:00|8077|8075|8071|8070|8081|8080|8070|8069|62764
1645803600000|2022-02-25 15:40:00|8072|8071|8070|8069|8078|8077|8067|8066|82607
1645803900000|2022-02-25 15:45:00|8069|8068|8083|8082|8084|8083|8068|8067|76091
1645804200000|2022-02-25 15:50:00|8082|8081|8078|8077|8083|8082|8077|8076|57512
1645804500000|2022-02-25 15:55:00|8077|8076|8075|8074|8083|8082|8073|8072|85025
1645804800000|2022-02-25 16:00:00|8076|8075|8085|8084|8087|8086|8071|8070|145577
1645805100000|2022-02-25 16:05:00|8086|8085|8080|8079|8093|8091|8078|8077|88969
1645805400000|2022-02-25 16:10:00|8079|8078|8079|8078|8086|8085|8078|8077|75101
1645805700000|2022-02-25 16:15:00|8078|8077|8075|8074|8081|8080|8072|8071|97683
1646035200000|2022-02-28 08:00:00|8016|7980|8058|8056|8060|8056|7985|7980|138479
1646035500000|2022-02-28 08:05:00|8057|8054|8059|8058|8070|8068|8047|8044|49454
1646035800000|2022-02-28 08:10:00|8060|8057|8037|8036|8073|8070|8027|8025|163092
1646036100000|2022-02-28 08:15:00|8038|8034|8030|8028|8048|8047|8027|8023|55437
1646036400000|2022-02-28 08:20:00|8029|8027|8017|8015|8035|8033|8009|8006|160556
1646036700000|2022-02-28 08:25:00|8016|8016|7997|7996|8022|8020|7995|7993|66486
1646037000000|2022-02-28 08:30:00|7998|7997|7999|7997|8003|8002|7991|7989|39029
1646037300000|2022-02-28 08:35:00|8000|7998|7994|7993|8006|8005|7992|7990|57302
1646037600000|2022-02-28 08:40:00|7995|7994|8007|8006|8007|8006|7989|7986|70741
1646037900000|2022-02-28 08:45:00|8008|8007|8024|8023|8030|8029|8002|8000|42195
1646038200000|2022-02-28 08:50:00|8025|8022|8029|8027|8036|8034|8018|8015|61189
1646038500000|2022-02-28 08:55:00|8030|8026|8030|8028|8032|8031|8016|8014|531939
1646038800000|2022-02-28 09:00:00|8029|8027|8017|8014|8032|8031|8013|8010|18015
1646039100000|2022-02-28 09:05:00|8016|8015|8021|8020|8031|8029|8016|8014|54950
1646039400000|2022-02-28 09:10:00|8020|8019|8025|8024|8027|8025|8011|8009|43392
1646039700000|2022-02-28 09:15:00|8026|8025|8022|8021|8030|8029|8018|8016|26633
1646040000000|2022-02-28 09:20:00|8023|8022|8021|8020|8029|8028|8016|8013|34481
1646040300000|2022-02-28 09:25:00|8022|8021|8020|8019|8024|8023|8013|8012|17398
1646040600000|2022-02-28 09:30:00|8021|8020|8027|8026|8028|8027|8012|8011|40943
1646040900000|2022-02-28 09:35:00|8028|8027|8019|8017|8028|8027|8016|8015|347678
1646041200000|2022-02-28 09:40:00|8018|8016|8026|8024|8034|8032|8017|8015|44888
1646041500000|2022-02-28 09:45:00|8025|8023|8012|8011|8027|8026|8011|8010|28556
1646041800000|2022-02-28 09:50:00|8011|8010|8017|8016|8023|8022|8010|8009|17651
1646042100000|2022-02-28 09:55:00|8016|8015|8007|8006|8019|8018|8004|8002|40451
1646042400000|2022-02-28 10:00:00|8006|8005|8007|8005|8011|8010|8002|8001|38746
1646042700000|2022-02-28 10:05:00|8008|8006|8008|8007|8020|8019|8006|8005|31410
1646043000000|2022-02-28 10:10:00|8009|8008|8013|8012|8017|8016|8003|8001|33913
1646043300000|2022-02-28 10:15:00|8012|8011|8011|8010|8018|8017|8010|8008|23560
1646043600000|2022-02-28 10:20:00|8012|8011|8013|8012|8018|8017|8008|8007|18855
1646043900000|2022-02-28 10:25:00|8012|8011|8007|8006|8013|8011|8007|8005|19810
1646044200000|2022-02-28 10:30:00|8006|8005|8009|8008|8010|8009|7999|7997|52483
1646044500000|2022-02-28 10:35:00|8008|8007|8007|8005|8010|8009|8001|7999|20539
1646044800000|2022-02-28 10:40:00|8006|8006|8013|8012|8014|8013|8002|8000|9534
1646045100000|2022-02-28 10:45:00|8014|8011|8028|8027|8029|8028|8012|8010|42700
1646045400000|2022-02-28 10:50:00|8027|8026|8028|8027|8035|8033|8025|8024|20187
1646045700000|2022-02-28 10:55:00|8029|8028|8030|8029|8032|8031|8023|8021|18197
1646046000000|2022-02-28 11:00:00|8029|8028|8033|8032|8039|8038|8028|8026|13839
1646046300000|2022-02-28 11:05:00|8034|8033|8036|8034|8037|8036|8027|8026|24121
1646046600000|2022-02-28 11:10:00|8035|8033|8035|8033|8039|8038|8033|8032|11732
1646046900000|2022-02-28 11:15:00|8034|8032|8031|8030|8036|8035|8030|8029|11664
1646047200000|2022-02-28 11:20:00|8032|8031|8051|8050|8054|8053|8030|8029|48158
1646047500000|2022-02-28 11:25:00|8052|8051|8042|8040|8060|8058|8041|8040|78987
1646047800000|2022-02-28 11:30:00|8041|8039|8043|8042|8045|8044|8033|8031|42849
1646048100000|2022-02-28 11:35:00|8044|8043|8052|8050|8055|8054|8043|8042|24662
1646048400000|2022-02-28 11:40:00|8051|8051|8051|8050|8052|8051|8045|8044|13739
1646048700000|2022-02-28 11:45:00|8050|8049|8051|8050|8055|8054|8045|8044|11901
1646049000000|2022-02-28 11:50:00|8052|8051|8043|8041|8055|8053|8039|8037|30362
1646049300000|2022-02-28 11:55:00|8044|8042|8045|8044|8054|8053|8044|8041|22682
1646049600000|2022-02-28 12:00:00|8046|8045|8057|8055|8058|8057|8046|8045|20258
1646049900000|2022-02-28 12:05:00|8056|8056|8055|8053|8057|8056|8050|8049|17163
1646050200000|2022-02-28 12:10:00|8056|8054|8053|8052|8058|8057|8047|8046|27559
1646050500000|2022-02-28 12:15:00|8052|8051|8058|8057|8063|8062|8052|8051|17531
1646050800000|2022-02-28 12:20:00|8057|8056|8065|8064|8067|8065|8055|8054|11254
1646051100000|2022-02-28 12:25:00|8066|8065|8085|8084|8087|8085|8065|8063|51259
1646051400000|2022-02-28 12:30:00|8086|8085|8084|8082|8089|8088|8082|8081|14272
1646051700000|2022-02-28 12:35:00|8083|8081|8073|8071|8085|8083|8072|8069|17242
1646052000000|2022-02-28 12:40:00|8072|8070|8076|8075|8076|8075|8064|8061|31490
1646052300000|2022-02-28 12:45:00|8077|8076|8076|8075|8083|8081|8074|8073|10280
1646052600000|2022-02-28 12:50:00|8077|8076|8089|8087|8091|8089|8076|8075|35686
1646052900000|2022-02-28 12:55:00|8088|8086|8084|8083|8094|8093|8080|8079|25815
1646053200000|2022-02-28 13:00:00|8083|8082|8064|8063|8084|8083|8064|8062|18855
1646053500000|2022-02-28 13:05:00|8063|8062|8064|8063|8072|8070|8060|8058|17105
1646053800000|2022-02-28 13:10:00|8063|8062|8056|8054|8065|8064|8054|8052|30294
1646054100000|2022-02-28 13:15:00|8055|8055|8061|8060|8067|8066|8054|8052|31081
1646054400000|2022-02-28 13:20:00|8062|8061|8053|8051|8065|8063|8050|8048|23908
1646054700000|2022-02-28 13:25:00|8054|8052|8062|8060|8064|8062|8052|8050|23073
1646055000000|2022-02-28 13:30:00|8061|8059|8045|8044|8065|8064|8040|8038|51291
1646055300000|2022-02-28 13:35:00|8046|8043|8032|8030|8046|8044|8031|8029|31860
1646055600000|2022-02-28 13:40:00|8031|8029|8020|8019|8035|8034|8016|8015|32155
1646055900000|2022-02-28 13:45:00|8021|8020|8035|8034|8036|8035|8018|8017|24709
1646056200000|2022-02-28 13:50:00|8036|8035|8031|8029|8039|8038|8030|8028|20764
1646056500000|2022-02-28 13:55:00|8032|8030|8031|8030|8035|8034|8026|8024|44001
1646056800000|2022-02-28 14:00:00|8030|8029|8022|8021|8034|8033|8022|8020|28686
1646057100000|2022-02-28 14:05:00|8023|8022|8029|8028|8035|8033|8014|8013|38752
1646057400000|2022-02-28 14:10:00|8030|8029|8013|8012|8030|8029|8009|8007|39292
1646057700000|2022-02-28 14:15:00|8014|8013|8016|8014|8021|8019|8013|8012|40989
1646058000000|2022-02-28 14:20:00|8015|8015|8009|8008|8017|8016|8004|8002|38133
1646058300000|2022-02-28 14:25:00|8010|8009|8000|7999|8010|8009|7996|7994|59376
1646058600000|2022-02-28 14:30:00|7999|7998|7983|7981|8002|8001|7977|7976|118459
1646058900000|2022-02-28 14:35:00|7984|7982|7999|7998|8000|7999|7982|7981|79722
1646059200000|2022-02-28 14:40:00|7998|7997|7991|7990|8009|8008|7990|7989|67975
1646059500000|2022-02-28 14:45:00|7990|7989|7991|7990|7993|7992|7982|7981|67737
1646059800000|2022-02-28 14:50:00|7990|7989|7990|7989|8007|8006|7990|7988|65906
1646060100000|2022-02-28 14:55:00|7989|7988|7987|7986|7990|7989|7977|7976|61155
1646060400000|2022-02-28 15:00:00|7986|7985|7978|7977|7989|7987|7973|7972|92777
1646060700000|2022-02-28 15:05:00|7979|7976|7976|7974|7980|7979|7969|7968|68768
1646061000000|2022-02-28 15:10:00|7975|7973|7972|7971|7977|7976|7968|7966|63824
1646061300000|2022-02-28 15:15:00|7971|7970|7963|7961|7973|7972|7959|7958|64888
1646061600000|2022-02-28 15:20:00|7964|7962|7965|7964|7976|7974|7962|7960|64552
1646061900000|2022-02-28 15:25:00|7964|7963|7961|7959|7969|7968|7960|7959|60638
1646062200000|2022-02-28 15:30:00|7960|7958|7971|7970|7979|7977|7958|7957|64150
1646062500000|2022-02-28 15:35:00|7972|7971|7981|7979|7984|7983|7971|7970|75071
1646062800000|2022-02-28 15:40:00|7980|7980|7984|7983|7987|7985|7976|7974|52398
1646063100000|2022-02-28 15:45:00|7983|7982|7981|7980|7991|7990|7980|7978|93616
1646063400000|2022-02-28 15:50:00|7980|7979|8001|7999|8003|8002|7980|7979|127317
1646063700000|2022-02-28 15:55:00|8002|8000|8012|8011|8013|8012|7998|7997|87408
1646064000000|2022-02-28 16:00:00|8011|8010|8012|8010|8018|8016|8003|8001|91106
1646064300000|2022-02-28 16:05:00|8011|8009|8010|8009|8011|8010|8007|8006|33555
1646064600000|2022-02-28 16:10:00|8011|8010|8003|8002|8012|8011|8002|8000|53221
1646064900000|2022-02-28 16:15:00|8004|8003|8000|7999|8012|8011|7999|7997|210898
1646121600000|2022-03-01 08:00:00|8072|8017|8074|8071|8084|8081|8041|8017|178569
1646121900000|2022-03-01 08:05:00|8073|8073|8083|8082|8109|8107|8071|8069|116578
1646122200000|2022-03-01 08:10:00|8082|8081|8094|8092|8103|8102|8078|8076|104748
1646122500000|2022-03-01 08:15:00|8093|8093|8093|8091|8100|8098|8082|8080|89589
1646122800000|2022-03-01 08:20:00|8094|8092|8065|8063|8103|8102|8060|8058|95740
1646123100000|2022-03-01 08:25:00|8064|8064|8059|8057|8066|8065|8051|8050|50237
1646123400000|2022-03-01 08:30:00|8058|8058|8056|8054|8060|8059|8048|8047|41420
1646123700000|2022-03-01 08:35:00|8057|8055|8048|8047|8059|8058|8044|8042|38150
1646124000000|2022-03-01 08:40:00|8047|8046|8041|8039|8050|8049|8038|8037|42849
1646124300000|2022-03-01 08:45:00|8040|8040|8030|8029|8041|8040|8029|8027|22922
1646124600000|2022-03-01 08:50:00|8029|8028|8032|8031|8043|8040|8027|8025|64019
1646124900000|2022-03-01 08:55:00|8033|8032|8030|8028|8036|8034|8022|8021|41724
1646125200000|2022-03-01 09:00:00|8029|8029|8026|8025|8037|8036|8026|8025|47363
1646125500000|2022-03-01 09:05:00|8027|8026|8013|8011|8032|8031|8012|8010|47130
1646125800000|2022-03-01 09:10:00|8012|8012|8009|8007|8013|8012|8002|8001|51994
1646126100000|2022-03-01 09:15:00|8008|8006|8002|8001|8011|8009|8001|8000|15166
1646126400000|2022-03-01 09:20:00|8003|8002|8003|8001|8007|8006|7997|7996|71570
1646126700000|2022-03-01 09:25:00|8004|8002|8011|8009|8011|8009|7997|7996|66801
1646127000000|2022-03-01 09:30:00|8010|8008|8005|8004|8010|8008|8000|7998|31707
1646127300000|2022-03-01 09:35:00|8007|8005|8002|8001|8009|8007|7997|7996|25781
1646127600000|2022-03-01 09:40:00|8003|8002|8008|8006|8013|8011|7995|7994|85620
1646127900000|2022-03-01 09:45:00|8007|8010|8016|8014|8018|8016|8002|8000|63723
1646128200000|2022-03-01 09:50:00|8015|8013|8002|8001|8016|8014|7999|7997|64092
1646128500000|2022-03-01 09:55:00|8001|8000|8008|8007|8010|8008|7995|7993|56855
1646128800000|2022-03-01 10:00:00|8007|8006|8001|8000|8011|8010|8001|7999|28873
1646129100000|2022-03-01 10:05:00|8002|8001|8002|8000|8006|8005|7998|7997|52907
1646129400000|2022-03-01 10:10:00|8001|8001|8006|8004|8007|8006|8001|8000|36561
1646129700000|2022-03-01 10:15:00|8007|8005|8012|8011|8015|8014|8004|8003|44331
1646130000000|2022-03-01 10:20:00|8011|8010|8005|8004|8015|8014|8004|8002|42357
1646130300000|2022-03-01 10:25:00|8006|8005|8005|8004|8009|8008|8002|8000|666405
1646130600000|2022-03-01 10:30:00|8004|8003|8008|8007|8012|8011|7999|7998|77928
1646130900000|2022-03-01 10:35:00|8007|8006|8006|8005|8012|8010|8001|8000|60395
1646131200000|2022-03-01 10:40:00|8007|8004|8010|8009|8015|8013|8001|8000|54091
1646131500000|2022-03-01 10:45:00|8009|8008|8024|8022|8025|8023|8006|8005|41746
1646131800000|2022-03-01 10:50:00|8023|8023|8030|8029|8039|8038|8023|8023|319985
1646132100000|2022-03-01 10:55:00|8031|8028|8029|8028|8034|8032|8024|8022|29766
1646132400000|2022-03-01 11:00:00|8028|8027|8026|8025|8032|8031|8023|8022|21158
1646132700000|2022-03-01 11:05:00|8025|8024|8017|8015|8026|8025|8017|8015|36051
1646133000000|2022-03-01 11:10:00|8016|8014|8020|8018|8022|8021|8016|8014|17147
1646133300000|2022-03-01 11:15:00|8019|8019|8025|8023|8025|8024|8010|8008|17232
1646133600000|2022-03-01 11:20:00|8024|8022|8030|8028|8035|8034|8023|8021|36971
1646133900000|2022-03-01 11:25:00|8029|8029|8030|8029|8036|8035|8028|8027|117555
1646134200000|2022-03-01 11:30:00|8029|8028|8030|8029|8033|8032|8024|8023|26374
1646134500000|2022-03-01 11:35:00|8031|8028|8029|8028|8033|8032|8028|8026|28211
1646134800000|2022-03-01 11:40:00|8028|8027|8023|8022|8030|8029|8016|8015|33532
1646135100000|2022-03-01 11:45:00|8022|8021|8021|8020|8023|8022|8015|8014|26550
1646135400000|2022-03-01 11:50:00|8019|8018|8011|8010|8022|8021|8011|8010|22328
1646135700000|2022-03-01 11:55:00|8010|8009|8027|8026|8027|8026|8008|8006|39694
1646136000000|2022-03-01 12:00:00|8025|8025|8018|8017|8026|8025|8014|8013|27856
1646136300000|2022-03-01 12:05:00|8017|8016|8021|8019|8024|8022|8012|8011|34386
1646136600000|2022-03-01 12:10:00|8022|8020|8023|8021|8023|8022|8018|8017|22573
1646136900000|2022-03-01 12:15:00|8022|8020|8026|8025|8026|8025|8021|8020|27896
1646137200000|2022-03-01 12:20:00|8027|8026|8029|8027|8029|8028|8025|8024|17441
1646137500000|2022-03-01 12:25:00|8028|8026|8031|8029|8032|8031|8026|8025|27074
1646137800000|2022-03-01 12:30:00|8030|8028|8039|8038|8039|8038|8029|8028|520111
1646138100000|2022-03-01 12:35:00|8038|8037|8039|8038|8044|8042|8037|8036|38682
1646138400000|2022-03-01 12:40:00|8038|8037|8036|8035|8039|8038|8034|8033|151789
1646138700000|2022-03-01 12:45:00|8035|8034|8036|8035|8037|8036|8032|8030|18702
1646139000000|2022-03-01 12:50:00|8035|8034|8027|8026|8035|8034|8026|8024|33077
1646139300000|2022-03-01 12:55:00|8028|8027|8034|8033|8034|8033|8026|8024|39360
1646139600000|2022-03-01 13:00:00|8033|8032|8028|8027|8034|8033|8027|8025|75586
1646139900000|2022-03-01 13:05:00|8027|8026|8036|8035|8037|8036|8024|8023|39610
1646140200000|2022-03-01 13:10:00|8035|8034|8037|8036|8040|8039|8033|8032|51053
1646140500000|2022-03-01 13:15:00|8036|8035|8043|8042|8044|8043|8033|8032|19581
1646140800000|2022-03-01 13:20:00|8044|8043|8047|8046|8050|8048|8041|8040|44061
1646141100000|2022-03-01 13:25:00|8048|8047|8061|8060|8062|8061|8048|8047|415448
1646141400000|2022-03-01 13:30:00|8062|8061|8057|8056|8063|8062|8055|8054|31243
1646141700000|2022-03-01 13:35:00|8056|8055|8071|8069|8071|8070|8056|8054|38638
1646142000000|2022-03-01 13:40:00|8070|8070|8081|8080|8081|8080|8069|8068|36420
1646142300000|2022-03-01 13:45:00|8080|8079|8081|8080|8084|8083|8078|8077|58857
1646142600000|2022-03-01 13:50:00|8080|8079|8081|8080|8083|8082|8068|8067|59130
1646142900000|2022-03-01 13:55:00|8080|8079|8087|8086|8093|8091|8077|8075|40706
1646143200000|2022-03-01 14:00:00|8086|8085|8084|8083|8091|8089|8083|8082|30474
1646143500000|2022-03-01 14:05:00|8083|8082|8082|8081|8090|8089|8080|8079|27738
1646143800000|2022-03-01 14:10:00|8083|8080|8085|8084|8086|8085|8078|8077|31700
1646144100000|2022-03-01 14:15:00|8086|8085|8087|8086|8090|8089|8082|8081|32135
1646144400000|2022-03-01 14:20:00|8088|8087|8100|8099|8104|8103|8088|8087|69822
1646144700000|2022-03-01 14:25:00|8099|8098|8105|8103|8114|8113|8097|8096|48755
1646145000000|2022-03-01 14:30:00|8106|8104|8122|8121|8124|8123|8093|8091|120309
1646145300000|2022-03-01 14:35:00|8123|8120|8122|8121|8127|8125|8112|8111|95861
1646145600000|2022-03-01 14:40:00|8121|8120|8128|8127|8128|8127|8118|8116|584035
1646145900000|2022-03-01 14:45:00|8127|8126|8131|8129|8134|8133|8119|8118|90724
1646146200000|2022-03-01 14:50:00|8132|8130|8130|8128|8134|8133|8118|8117|95206
1646146500000|2022-03-01 14:55:00|8131|8129|8131|8129|8142|8140|8125|8124|114107
1646146800000|2022-03-01 15:00:00|8130|8130|8136|8135|8142|8141|8127|8125|91222
1646147100000|2022-03-01 15:05:00|8135|8134|8114|8113|8140|8138|8113|8111|75317
1646147400000|2022-03-01 15:10:00|8113|8112|8105|8104|8115|8113|8101|8100|54912
1646147700000|2022-03-01 15:15:00|8104|8103|8105|8103|8109|8108|8103|8101|44028
1646148000000|2022-03-01 15:20:00|8106|8104|8120|8119|8121|8120|8105|8103|141505
1646148300000|2022-03-01 15:25:00|8119|8118|8128|8126|8128|8127|8117|8115|92116
1646148600000|2022-03-01 15:30:00|8127|8125|8120|8119|8133|8132|8119|8118|53266
1646148900000|2022-03-01 15:35:00|8121|8120|8111|8109|8126|8125|8110|8109|59052
1646149200000|2022-03-01 15:40:00|8110|8110|8091|8090|8114|8113|8091|8090|97985
1646149500000|2022-03-01 15:45:00|8090|8089|8086|8084|8097|8095|8083|8082|116761
1646149800000|2022-03-01 15:50:00|8085|8085|8074|8073|8091|8090|8074|8073|88305
1646150100000|2022-03-01 15:55:00|8073|8072|8076|8075|8079|8078|8071|8069|75339
1646150400000|2022-03-01 16:00:00|8076|8073|8076|8073|8080|8077|8071|8068|6308
1646150700000|2022-03-01 16:05:00|8078|8074|8065|8062|8079|8075|8064|8061|4875
1646151000000|2022-03-01 16:10:00|8067|8064|8074|8071|8074|8071|8064|8060|5860
1646151300000|2022-03-01 16:15:00|8075|8069|8071|8068|8078|8075|8069|8066|358988
1646208000000|2022-03-02 08:00:00|8065|8009|8055|8052|8067|8066|8033|8009|117400
1646208300000|2022-03-02 08:05:00|8056|8053|8020|8019|8064|8061|8013|8011|84060
1646208600000|2022-03-02 08:10:00|8021|8018|7990|7988|8039|8037|7984|7982|109062
1646208900000|2022-03-02 08:15:00|7989|7989|7993|7991|8006|8004|7979|7978|119370
1646209200000|2022-03-02 08:20:00|7992|7992|7968|7966|7993|7992|7960|7959|68023
1646209500000|2022-03-02 08:25:00|7967|7965|7940|7939|7973|7970|7938|7936|127165
1646209800000|2022-03-02 08:30:00|7941|7938|7954|7953|7979|7976|7930|7927|120737
1646210100000|2022-03-02 08:35:00|7953|7952|7956|7954|7961|7958|7948|7946|41741
1646210400000|2022-03-02 08:40:00|7955|7953|7960|7957|7970|7968|7950|7948|58795
1646210700000|2022-03-02 08:45:00|7959|7958|7962|7961|7965|7964|7947|7945|48114
1646211000000|2022-03-02 08:50:00|7961|7960|7960|7959|7965|7964|7958|7957|34174
1646211300000|2022-03-02 08:55:00|7961|7961|7980|7978|7981|7980|7961|7960|41285
1646211600000|2022-03-02 09:00:00|7979|7977|7987|7985|7988|7987|7967|7965|115226
1646211900000|2022-03-02 09:05:00|7986|7984|7982|7981|7990|7989|7972|7971|33061
1646212200000|2022-03-02 09:10:00|7981|7980|7981|7980|7986|7985|7978|7976|38405
1646212500000|2022-03-02 09:15:00|7982|7979|7979|7977|7985|7984|7976|7975|28629
1646212800000|2022-03-02 09:20:00|7978|7976|7953|7951|7980|7979|7951|7950|69994
1646213100000|2022-03-02 09:25:00|7952|7949|7942|7941|7955|7954|7937|7935|74136
1646213400000|2022-03-02 09:30:00|7941|7940|7944|7942|7964|7962|7938|7937|105596
1646213700000|2022-03-02 09:35:00|7943|7941|7937|7935|7945|7943|7932|7931|55689
1646214000000|2022-03-02 09:40:00|7936|7936|7942|7941|7946|7944|7929|7928|45033
1646214300000|2022-03-02 09:45:00|7941|7940|7952|7951|7954|7953|7938|7936|56464
1646214600000|2022-03-02 09:50:00|7951|7950|7951|7950|7959|7957|7941|7940|50782
1646214900000|2022-03-02 09:55:00|7952|7951|7953|7951|7959|7958|7952|7951|41570
1646215200000|2022-03-02 10:00:00|7954|7952|7933|7932|7958|7956|7933|7932|33054
1646215500000|2022-03-02 10:05:00|7934|7933|7929|7928|7939|7938|7926|7925|77526
1646215800000|2022-03-02 10:10:00|7928|7927|7933|7932|7937|7935|7916|7915|61312
1646216100000|2022-03-02 10:15:00|7934|7933|7945|7943|7949|7947|7931|7930|64961
1646216400000|2022-03-02 10:20:00|7944|7942|7939|7938|7947|7946|7937|7935|69422
1646216700000|2022-03-02 10:25:00|7938|7937|7935|7934|7939|7938|7922|7920|47625
1646217000000|2022-03-02 10:30:00|7934|7933|7927|7926|7938|7937|7926|7924|60274
1646217300000|2022-03-02 10:35:00|7928|7927|7927|7926|7937|7936|7924|7922|19726
1646217600000|2022-03-02 10:40:00|7928|7927|7930|7929|7930|7929|7916|7914|57556
1646217900000|2022-03-02 10:45:00|7931|7930|7926|7924|7934|7932|7919|7917|35316
1646218200000|2022-03-02 10:50:00|7925|7925|7919|7917|7935|7933|7919|7917|44693
1646218500000|2022-03-02 10:55:00|7918|7918|7919|7917|7923|7922|7915|7913|21711
1646218800000|2022-03-02 11:00:00|7920|7918|7922|7921|7926|7924|7918|7916|36205
1646219100000|2022-03-02 11:05:00|7923|7922|7940|7939|7944|7942|7923|7922|73543
1646219400000|2022-03-02 11:10:00|7939|7938|7951|7949|7957|7955|7936|7934|19560
1646219700000|2022-03-02 11:15:00|7950|7948|7934|7933|7950|7948|7932|7931|34189
1646220000000|2022-03-02 11:20:00|7935|7934|7936|7934|7941|7939|7935|7933|18161
1646220300000|2022-03-02 11:25:00|7935|7935|7945|7943|7953|7951|7935|7934|33176
1646220600000|2022-03-02 11:30:00|7944|7944|7943|7942|7947|7945|7936|7935|36304
1646220900000|2022-03-02 11:35:00|7944|7941|7948|7947|7956|7954|7944|7941|33634
1646221200000|2022-03-02 11:40:00|7949|7948|7950|7949|7953|7951|7945|7944|22234
1646221500000|2022-03-02 11:45:00|7951|7950|7949|7948|7954|7953|7947|7946|23268
1646221800000|2022-03-02 11:50:00|7950|7947|7944|7943|7951|7950|7938|7936|15526
1646222100000|2022-03-02 11:55:00|7943|7942|7948|7947|7949|7948|7941|7940|23922
1646222400000|2022-03-02 12:00:00|7949|7948|7949|7948|7952|7951|7946|7945|14025
1646222700000|2022-03-02 12:05:00|7950|7949|7961|7960|7962|7961|7949|7948|44358
1646223000000|2022-03-02 12:10:00|7962|7959|7968|7966|7969|7968|7961|7959|15820
1646223300000|2022-03-02 12:15:00|7969|7967|7972|7971|7975|7974|7969|7967|28296
1646223600000|2022-03-02 12:20:00|7971|7970|7973|7971|7973|7971|7966|7964|17779
1646223900000|2022-03-02 12:25:00|7972|7972|7966|7965|7974|7972|7961|7959|27589
1646224200000|2022-03-02 12:30:00|7967|7966|7956|7954|7967|7966|7953|7951|65698
1646224500000|2022-03-02 12:35:00|7955|7955|7966|7965|7968|7966|7955|7954|22526
1646224800000|2022-03-02 12:40:00|7965|7964|7967|7966|7972|7971|7964|7962|12390
1646225100000|2022-03-02 12:45:00|7966|7965|7963|7962|7968|7967|7961|7960|17813
1646225400000|2022-03-02 12:50:00|7964|7963|7967|7966|7970|7969|7964|7963|17236
1646225700000|2022-03-02 12:55:00|7966|7965|7964|7963|7968|7966|7960|7959|53803
1646226000000|2022-03-02 13:00:00|7965|7964|7967|7965|7969|7968|7962|7961|22438
1646226300000|2022-03-02 13:05:00|7966|7964|7961|7960|7967|7965|7960|7958|14166
1646226600000|2022-03-02 13:10:00|7962|7961|7959|7958|7964|7963|7958|7957|29067
1646226900000|2022-03-02 13:15:00|7960|7959|7954|7953|7961|7960|7952|7950|17808
1646227200000|2022-03-02 13:20:00|7955|7954|7948|7947|7959|7958|7947|7946|121134
1646227500000|2022-03-02 13:25:00|7949|7948|7957|7956|7960|7958|7949|7947|40462
1646227800000|2022-03-02 13:30:00|7958|7957|7960|7959|7961|7959|7953|7952|25974
1646228100000|2022-03-02 13:35:00|7959|7958|7974|7973|7975|7974|7956|7954|24939
1646228400000|2022-03-02 13:40:00|7973|7972|7975|7974|7975|7974|7968|7967|41556
1646228700000|2022-03-02 13:45:00|7976|7975|7968|7967|7977|7976|7961|7960|28233
1646229000000|2022-03-02 13:50:00|7969|7968|7969|7968|7976|7975|7967|7966|25825
1646229300000|2022-03-02 13:55:00|7968|7967|7969|7968|7971|7970|7965|7964|39062
1646229600000|2022-03-02 14:00:00|7970|7969|7989|7987|7989|7988|7970|7969|30497
1646229900000|2022-03-02 14:05:00|7990|7988|7997|7996|7998|7997|7987|7986|30539
1646230200000|2022-03-02 14:10:00|7998|7995|8013|8012|8013|8012|7997|7995|47975
1646230500000|2022-03-02 14:15:00|8012|8011|7999|7998|8016|8015|7994|7993|36096
1646230800000|2022-03-02 14:20:00|8000|7999|7994|7993|8007|8005|7994|7993|55545
1646231100000|2022-03-02 14:25:00|7995|7992|7995|7994|8003|8002|7993|7990|36542
1646231400000|2022-03-02 14:30:00|7994|7993|8000|7999|8001|8000|7988|7987|103354
1646231700000|2022-03-02 14:35:00|8001|8000|8011|8010|8013|8012|7999|7998|149470
1646232000000|2022-03-02 14:40:00|8012|8011|8006|8004|8016|8014|8005|8004|76524
1646232300000|2022-03-02 14:45:00|8007|8005|8005|8004|8010|8008|7997|7995|48943
1646232600000|2022-03-02 14:50:00|8006|8005|8014|8013|8024|8023|8004|8003|70373
1646232900000|2022-03-02 14:55:00|8015|8012|8005|8003|8015|8013|7997|7995|60011
1646233200000|2022-03-02 15:00:00|8006|8004|8030|8029|8030|8029|8006|8004|116721
1646233500000|2022-03-02 15:05:00|8029|8028|8025|8023|8033|8032|8023|8022|80444
1646233800000|2022-03-02 15:10:00|8024|8024|8034|8032|8035|8034|8019|8018|95209
1646234100000|2022-03-02 15:15:00|8033|8033|8042|8041|8043|8042|8033|8032|68102
1646234400000|2022-03-02 15:20:00|8043|8042|8065|8064|8066|8065|8043|8042|116839
1646234700000|2022-03-02 15:25:00|8066|8063|8075|8074|8081|8080|8064|8063|137533
1646235000000|2022-03-02 15:30:00|8074|8073|8074|8073|8084|8082|8070|8069|65196
1646235300000|2022-03-02 15:35:00|8075|8074|8090|8088|8094|8093|8072|8070|48942
1646235600000|2022-03-02 15:40:00|8089|8089|8080|8079|8091|8090|8077|8076|41184
1646235900000|2022-03-02 15:45:00|8081|8080|8099|8098|8100|8099|8079|8078|44053
1646236200000|2022-03-02 15:50:00|8100|8097|8091|8090|8102|8101|8088|8086|73833
1646236500000|2022-03-02 15:55:00|8092|8091|8096|8095|8100|8098|8091|8090|50589
1646236800000|2022-03-02 16:00:00|8097|8096|8119|8117|8120|8119|8092|8091|123140
1646237100000|2022-03-02 16:05:00|8118|8118|8107|8106|8120|8119|8106|8104|68071
1646237400000|2022-03-02 16:10:00|8108|8107|8107|8106|8110|8109|8103|8101|57402
1646237700000|2022-03-02 16:15:00|8106|8105|8100|8098|8112|8111|8097|8095|82124
1646294400000|2022-03-03 08:00:00|8094|8070|8081|8079|8094|8088|8068|8066|178385
1646294700000|2022-03-03 08:05:00|8082|8080|8101|8099|8103|8102|8080|8078|115665
1646295000000|2022-03-03 08:10:00|8102|8100|8090|8087|8112|8110|8064|8062|155511
1646295300000|2022-03-03 08:15:00|8089|8085|8087|8084|8098|8096|8077|8075|51691
1646295600000|2022-03-03 08:20:00|8086|8085|8093|8091|8094|8091|8081|8080|64722
1646295900000|2022-03-03 08:25:00|8092|8090|8085|8083|8093|8091|8079|8077|65891
1646296200000|2022-03-03 08:30:00|8084|8082|8074|8072|8084|8083|8070|8068|62370
1646296500000|2022-03-03 08:35:00|8073|8071|8088|8086|8088|8087|8071|8069|81828
1646296800000|2022-03-03 08:40:00|8089|8087|8060|8059|8089|8088|8053|8051|77969
1646297100000|2022-03-03 08:45:00|8059|8058|8027|8026|8059|8058|8027|8026|56433
1646297400000|2022-03-03 08:50:00|8026|8025|8030|8028|8033|8032|8024|8021|64099
1646297700000|2022-03-03 08:55:00|8031|8029|8018|8016|8032|8031|8011|8010|49684
1646298000000|2022-03-03 09:00:00|8019|8017|8007|8005|8022|8020|8007|8005|45203
1646298300000|2022-03-03 09:05:00|8006|8004|8002|8000|8014|8012|8000|7999|59217
1646298600000|2022-03-03 09:10:00|8001|7999|8004|8003|8014|8013|8001|7999|53999
1646298900000|2022-03-03 09:15:00|8003|8002|8001|8000|8007|8006|7993|7991|57384
1646299200000|2022-03-03 09:20:00|8002|7999|7987|7985|8002|8001|7985|7983|62102
1646299500000|2022-03-03 09:25:00|7986|7986|7997|7995|8001|7999|7985|7984|40785
1646299800000|2022-03-03 09:30:00|7998|7996|8002|8001|8006|8005|7998|7996|24353
1646300100000|2022-03-03 09:35:00|8003|8002|8000|7999|8003|8002|7993|7990|35526
1646300400000|2022-03-03 09:40:00|8001|8000|8014|8013|8015|8013|7999|7997|31899
1646300700000|2022-03-03 09:45:00|8016|8012|8011|8008|8016|8014|8010|8008|26723
1646301000000|2022-03-03 09:50:00|8012|8009|8005|8004|8013|8012|7997|7996|75111
1646301300000|2022-03-03 09:55:00|8004|8003|8012|8011|8013|8011|8001|8000|23181
1646301600000|2022-03-03 10:00:00|8013|8012|7999|7997|8017|8016|7998|7997|28487
1646301900000|2022-03-03 10:05:00|8000|7998|8000|7999|8002|8001|7997|7996|31952
1646302200000|2022-03-03 10:10:00|8001|8000|8009|8007|8010|8009|8000|7999|42958
1646302500000|2022-03-03 10:15:00|8010|8008|8003|8002|8018|8017|8003|8001|27694
1646302800000|2022-03-03 10:20:00|8002|8001|8001|8000|8002|8001|7998|7996|30823
1646303100000|2022-03-03 10:25:00|8002|8001|7992|7991|8004|8003|7992|7991|24614
1646303400000|2022-03-03 10:30:00|7991|7990|7999|7997|8004|8002|7989|7988|42196
1646303700000|2022-03-03 10:35:00|7998|7998|8001|7999|8002|8001|7997|7995|16353
1646304000000|2022-03-03 10:40:00|8000|8000|7998|7997|8003|8002|7994|7993|36048
1646304300000|2022-03-03 10:45:00|7999|7998|8004|8002|8005|8003|7998|7997|22161
1646304600000|2022-03-03 10:50:00|8003|8001|8006|8005|8008|8007|7999|7997|23669
1646304900000|2022-03-03 10:55:00|8007|8004|8001|7999|8008|8007|8000|7999|15375
1646305200000|2022-03-03 11:00:00|8000|8000|8004|8003|8007|8006|7996|7995|38391
1646305500000|2022-03-03 11:05:00|8003|8002|8010|8009|8014|8013|8003|8002|23402
1646305800000|2022-03-03 11:10:00|8011|8008|8012|8011|8018|8016|8008|8007|29254
1646306100000|2022-03-03 11:15:00|8013|8010|8013|8012|8017|8016|8011|8009|11198
1646306400000|2022-03-03 11:20:00|8014|8013|8013|8011|8018|8016|8011|8010|20932
1646306700000|2022-03-03 11:25:00|8014|8012|8020|8019|8020|8019|8014|8011|25651
1646307000000|2022-03-03 11:30:00|8019|8018|8019|8018|8024|8022|8017|8015|35506
1646307300000|2022-03-03 11:35:00|8018|8017|8014|8012|8018|8018|8011|8010|13705
1646307600000|2022-03-03 11:40:00|8013|8011|8004|8003|8014|8013|8003|8001|22884
1646307900000|2022-03-03 11:45:00|8005|8002|8000|7998|8005|8004|7996|7995|39096
1646308200000|2022-03-03 11:50:00|7999|7997|8000|7999|8002|8001|7997|7996|19708
1646308500000|2022-03-03 11:55:00|8001|8000|7998|7996|8002|8001|7998|7996|27770
1646308800000|2022-03-03 12:00:00|7999|7997|8000|7998|8003|8001|7996|7994|17978
1646309100000|2022-03-03 12:05:00|7999|7997|7999|7997|8002|8001|7996|7994|12246
1646309400000|2022-03-03 12:10:00|7998|7996|7997|7996|8002|8001|7996|7994|29765
1646309700000|2022-03-03 12:15:00|7996|7995|7998|7997|8000|7999|7994|7993|27372
1646310000000|2022-03-03 12:20:00|7997|7996|7999|7998|8000|7999|7995|7993|14773
1646310300000|2022-03-03 12:25:00|8000|7999|7999|7997|8003|8002|7997|7996|13904
1646310600000|2022-03-03 12:30:00|7998|7998|8001|8000|8002|8001|7997|7996|18596
1646310900000|2022-03-03 12:35:00|8000|7999|8004|8003|8005|8004|8000|7999|26721
1646311200000|2022-03-03 12:40:00|8003|8002|8009|8008|8011|8010|8002|8001|18955
1646311500000|2022-03-03 12:45:00|8008|8007|8014|8013|8014|8013|8006|8005|30443
1646311800000|2022-03-03 12:50:00|8015|8014|8007|8005|8017|8016|8007|8005|12958
1646312100000|2022-03-03 12:55:00|8006|8004|8006|8005|8014|8013|8006|8004|219274
1646312400000|2022-03-03 13:00:00|8007|8006|8018|8017|8018|8017|8007|8006|116235
1646312700000|2022-03-03 13:05:00|8017|8016|8022|8021|8022|8021|8014|8012|31045
1646313000000|2022-03-03 13:10:00|8021|8020|8023|8022|8028|8027|8021|8019|27033
1646313300000|2022-03-03 13:15:00|8024|8023|8026|8025|8031|8030|8023|8021|36818
1646313600000|2022-03-03 13:20:00|8025|8024|8023|8021|8028|8027|8018|8017|26490
1646313900000|2022-03-03 13:25:00|8022|8022|8030|8028|8032|8031|8022|8021|25123
1646314200000|2022-03-03 13:30:00|8029|8029|8036|8035|8036|8035|8027|8025|34645
1646314500000|2022-03-03 13:35:00|8037|8036|8036|8035|8038|8037|8033|8032|18371
1646314800000|2022-03-03 13:40:00|8037|8034|8045|8044|8045|8044|8033|8032|37661
1646315100000|2022-03-03 13:45:00|8046|8045|8036|8035|8046|8045|8033|8032|24798
1646315400000|2022-03-03 13:50:00|8035|8034|8043|8041|8043|8041|8031|8030|21940
1646315700000|2022-03-03 13:55:00|8042|8042|8053|8052|8056|8054|8041|8040|46819
1646316000000|2022-03-03 14:00:00|8054|8051|8067|8066|8074|8073|8051|8050|85048
1646316300000|2022-03-03 14:05:00|8068|8067|8051|8049|8069|8067|8049|8047|68274
1646316600000|2022-03-03 14:10:00|8050|8050|8038|8037|8050|8050|8037|8036|66115
1646316900000|2022-03-03 14:15:00|8037|8036|8035|8033|8040|8039|8031|8030|35695
1646317200000|2022-03-03 14:20:00|8034|8032|8036|8035|8037|8035|8030|8028|56473
1646317500000|2022-03-03 14:25:00|8035|8034|8031|8030|8036|8035|8030|8029|50340
1646317800000|2022-03-03 14:30:00|8032|8031|8015|8014|8034|8033|8012|8011|100086
1646318100000|2022-03-03 14:35:00|8014|8013|8017|8016|8025|8024|8009|8008|60478
1646318400000|2022-03-03 14:40:00|8018|8017|8031|8030|8033|8031|8018|8016|54666
1646318700000|2022-03-03 14:45:00|8030|8029|8019|8018|8032|8031|8016|8015|50107
1646319000000|2022-03-03 14:50:00|8020|8019|8014|8013|8028|8027|8014|8012|53651
1646319300000|2022-03-03 14:55:00|8013|8012|8015|8013|8021|8019|8011|8010|61364
1646319600000|2022-03-03 15:00:00|8014|8012|8000|7999|8016|8014|7999|7998|77262
1646319900000|2022-03-03 15:05:00|7999|7998|7998|7996|8005|8004|7996|7995|79768
1646320200000|2022-03-03 15:10:00|7997|7997|7993|7991|8000|7999|7985|7984|88116
1646320500000|2022-03-03 15:15:00|7992|7992|7989|7988|7993|7992|7981|7979|115950
1646320800000|2022-03-03 15:20:00|7990|7987|7979|7977|7991|7990|7973|7971|134628
1646321100000|2022-03-03 15:25:00|7980|7978|7976|7975|7981|7980|7974|7972|33865
1646321400000|2022-03-03 15:30:00|7975|7974|7975|7973|7987|7985|7972|7971|93295
1646321700000|2022-03-03 15:35:00|7974|7974|7969|7967|7983|7982|7964|7962|141314
1646322000000|2022-03-03 15:40:00|7968|7968|7959|7958|7970|7969|7959|7957|117395
1646322300000|2022-03-03 15:45:00|7960|7959|7953|7952|7962|7961|7951|7950|48876
1646322600000|2022-03-03 15:50:00|7954|7953|7955|7954|7961|7959|7951|7950|63591
1646322900000|2022-03-03 15:55:00|7954|7953|7945|7943|7957|7956|7943|7942|83842
1646323200000|2022-03-03 16:00:00|7946|7944|7948|7947|7950|7949|7945|7943|86982
1646323500000|2022-03-03 16:05:00|7949|7948|7973|7972|7978|7977|7948|7947|113726
1646323800000|2022-03-03 16:10:00|7972|7971|7935|7934|7972|7971|7935|7933|72831
1646324100000|2022-03-03 16:15:00|7934|7933|7929|7928|7938|7936|7925|7924|106487
1646380800000|2022-03-04 08:00:00|7906|7903|7895|7892|7926|7925|7886|7885|82590
1646381100000|2022-03-04 08:05:00|7894|7890|7875|7873|7895|7891|7867|7864|161364
1646381400000|2022-03-04 08:10:00|7876|7874|7848|7845|7879|7876|7848|7845|155238
1646381700000|2022-03-04 08:15:00|7847|7846|7855|7853|7859|7857|7843|7841|103605
1646382000000|2022-03-04 08:20:00|7854|7852|7833|7831|7858|7856|7827|7825|99982
1646382300000|2022-03-04 08:25:00|7834|7832|7803|7802|7840|7838|7796|7795|100945
1646382600000|2022-03-04 08:30:00|7804|7803|7795|7793|7809|7807|7791|7790|80753
1646382900000|2022-03-04 08:35:00|7794|7794|7795|7792|7813|7811|7784|7782|62617
1646383200000|2022-03-04 08:40:00|7794|7793|7800|7798|7800|7798|7782|7780|79513
1646383500000|2022-03-04 08:45:00|7801|7799|7811|7810|7818|7815|7795|7793|93560
1646383800000|2022-03-04 08:50:00|7812|7811|7805|7804|7813|7811|7795|7793|25775
1646384100000|2022-03-04 08:55:00|7806|7805|7813|7811|7814|7812|7795|7792|62569
1646384400000|2022-03-04 09:00:00|7812|7810|7802|7800|7813|7811|7802|7800|44837
1646384700000|2022-03-04 09:05:00|7803|7801|7773|7771|7807|7806|7772|7771|64545
1646385000000|2022-03-04 09:10:00|7772|7770|7743|7741|7777|7776|7742|7741|67668
1646385300000|2022-03-04 09:15:00|7742|7740|7749|7747|7761|7759|7741|7740|55443
1646385600000|2022-03-04 09:20:00|7748|7746|7740|7739|7753|7752|7740|7739|82258
1646385900000|2022-03-04 09:25:00|7739|7738|7751|7750|7757|7756|7732|7731|84675
1646386200000|2022-03-04 09:30:00|7750|7749|7764|7763|7774|7773|7747|7744|94817
1646386500000|2022-03-04 09:35:00|7765|7764|7738|7737|7765|7764|7738|7736|120933
1646386800000|2022-03-04 09:40:00|7737|7736|7754|7752|7755|7754|7726|7725|93822
1646387100000|2022-03-04 09:45:00|7753|7751|7747|7746|7765|7764|7745|7744|73833
1646387400000|2022-03-04 09:50:00|7746|7745|7718|7717|7748|7746|7718|7717|100566
1646387700000|2022-03-04 09:55:00|7719|7718|7730|7728|7733|7730|7703|7701|118232
1646388000000|2022-03-04 10:00:00|7729|7727|7729|7727|7731|7729|7711|7710|80401
1646388300000|2022-03-04 10:05:00|7728|7726|7702|7700|7736|7735|7702|7700|73659
1646388600000|2022-03-04 10:10:00|7701|7701|7707|7705|7716|7714|7697|7695|103380
1646388900000|2022-03-04 10:15:00|7706|7706|7708|7706|7727|7726|7706|7705|85228
1646389200000|2022-03-04 10:20:00|7707|7705|7707|7706|7716|7715|7700|7699|79802
1646389500000|2022-03-04 10:25:00|7708|7705|7723|7722|7728|7727|7707|7705|52275
1646389800000|2022-03-04 10:30:00|7724|7723|7729|7728|7733|7731|7710|7708|67841
1646390100000|2022-03-04 10:35:00|7730|7727|7711|7710|7736|7735|7707|7706|87039
1646390400000|2022-03-04 10:40:00|7710|7709|7706|7705|7720|7718|7706|7705|62225
1646390700000|2022-03-04 10:45:00|7705|7704|7700|7699|7708|7707|7698|7697|61055
1646391000000|2022-03-04 10:50:00|7701|7700|7710|7708|7718|7717|7699|7697|61325
1646391300000|2022-03-04 10:55:00|7709|7709|7702|7700|7714|7713|7698|7697|76207
1646391600000|2022-03-04 11:00:00|7703|7701|7694|7693|7705|7704|7689|7688|77113
1646391900000|2022-03-04 11:05:00|7693|7692|7699|7698|7700|7699|7690|7689|38332
1646392200000|2022-03-04 11:10:00|7698|7696|7693|7691|7706|7705|7689|7688|55894
1646392500000|2022-03-04 11:15:00|7694|7692|7690|7689|7696|7694|7689|7688|22777
1646392800000|2022-03-04 11:20:00|7691|7690|7703|7702|7703|7702|7689|7688|23405
1646393100000|2022-03-04 11:25:00|7704|7703|7711|7710|7720|7719|7704|7702|53203
1646393400000|2022-03-04 11:30:00|7710|7709|7709|7708|7718|7716|7700|7699|20836
1646393700000|2022-03-04 11:35:00|7710|7709|7705|7704|7712|7710|7697|7696|37179
1646394000000|2022-03-04 11:40:00|7706|7705|7711|7710|7720|7719|7703|7701|60142
1646394300000|2022-03-04 11:45:00|7710|7709|7709|7708|7715|7714|7703|7702|25111
1646394600000|2022-03-04 11:50:00|7710|7709|7701|7700|7713|7712|7701|7700|22398
1646394900000|2022-03-04 11:55:00|7700|7699|7710|7709|7713|7711|7700|7699|56058
1646395200000|2022-03-04 12:00:00|7711|7710|7707|7706|7716|7715|7707|7706|28834
1646395500000|2022-03-04 12:05:00|7706|7705|7703|7702|7706|7705|7700|7698|32902
1646395800000|2022-03-04 12:10:00|7702|7701|7700|7699|7705|7704|7698|7697|37021
1646396100000|2022-03-04 12:15:00|7701|7700|7711|7710|7713|7712|7701|7700|28404
1646396400000|2022-03-04 12:20:00|7710|7709|7699|7698|7710|7709|7698|7697|46217
1646396700000|2022-03-04 12:25:00|7700|7699|7676|7675|7700|7699|7676|7675|49844
1646397000000|2022-03-04 12:30:00|7677|7676|7676|7674|7683|7681|7670|7669|46694
1646397300000|2022-03-04 12:35:00|7675|7673|7695|7694|7700|7698|7672|7671|63768
1646397600000|2022-03-04 12:40:00|7696|7695|7705|7704|7706|7704|7695|7694|52092
1646397900000|2022-03-04 12:45:00|7706|7705|7720|7719|7727|7726|7705|7704|81555
1646398200000|2022-03-04 12:50:00|7721|7720|7719|7718|7726|7724|7711|7710|37652
1646398500000|2022-03-04 12:55:00|7720|7719|7738|7736|7738|7736|7717|7716|73610
1646398800000|2022-03-04 13:00:00|7737|7737|7748|7747|7748|7747|7733|7731|40394
1646399100000|2022-03-04 13:05:00|7747|7746|7727|7726|7753|7752|7726|7724|60210
1646399400000|2022-03-04 13:10:00|7726|7725|7740|7738|7740|7738|7726|7725|25454
1646399700000|2022-03-04 13:15:00|7741|7739|7756|7754|7757|7756|7740|7738|68072
1646400000000|2022-03-04 13:20:00|7755|7753|7757|7756|7763|7762|7752|7751|47748
1646400300000|2022-03-04 13:25:00|7756|7755|7756|7754|7764|7762|7746|7744|45677
1646400600000|2022-03-04 13:30:00|7755|7753|7775|7774|7782|7780|7755|7753|139255
1646400900000|2022-03-04 13:35:00|7776|7775|7757|7756|7780|7778|7757|7756|89872
1646401200000|2022-03-04 13:40:00|7758|7757|7746|7745|7763|7762|7742|7741|82127
1646401500000|2022-03-04 13:45:00|7747|7746|7743|7742|7756|7754|7742|7741|31205
1646401800000|2022-03-04 13:50:00|7742|7741|7743|7742|7746|7745|7737|7736|62228
1646402100000|2022-03-04 13:55:00|7742|7741|7741|7740|7749|7748|7736|7734|57048
1646402400000|2022-03-04 14:00:00|7742|7741|7747|7746|7752|7751|7742|7740|65586
1646402700000|2022-03-04 14:05:00|7748|7747|7743|7742|7749|7747|7741|7740|32885
1646403000000|2022-03-04 14:10:00|7742|7741|7750|7749|7751|7750|7740|7739|60593
1646403300000|2022-03-04 14:15:00|7751|7748|7758|7757|7759|7758|7750|7748|34696
1646403600000|2022-03-04 14:20:00|7757|7756|7761|7759|7769|7768|7757|7756|39276
1646403900000|2022-03-04 14:25:00|7760|7760|7763|7761|7770|7769|7752|7750|90693
1646404200000|2022-03-04 14:30:00|7764|7762|7766|7765|7776|7775|7759|7758|167635
1646404500000|2022-03-04 14:35:00|7767|7766|7766|7765|7777|7776|7763|7762|93649
1646404800000|2022-03-04 14:40:00|7767|7766|7777|7775|7786|7785|7762|7760|101593
1646405100000|2022-03-04 14:45:00|7776|7776|7756|7754|7780|7779|7756|7754|94876
1646405400000|2022-03-04 14:50:00|7755|7755|7761|7760|7769|7767|7755|7754|168744
1646405700000|2022-03-04 14:55:00|7760|7759|7778|7776|7780|7779|7755|7753|115902
1646406000000|2022-03-04 15:00:00|7777|7775|7786|7785|7802|7801|7775|7774|173184
1646406300000|2022-03-04 15:05:00|7787|7786|7756|7755|7789|7788|7754|7753|103571
1646406600000|2022-03-04 15:10:00|7757|7756|7764|7763|7770|7769|7753|7752|131570
1646406900000|2022-03-04 15:15:00|7765|7764|7764|7762|7769|7768|7759|7757|121303
1646407200000|2022-03-04 15:20:00|7763|7763|7764|7763|7768|7767|7756|7755|214499
1646407500000|2022-03-04 15:25:00|7763|7762|7768|7767|7769|7768|7757|7756|82592
1646407800000|2022-03-04 15:30:00|7769|7768|7764|7763|7769|7768|7759|7757|87888
1646408100000|2022-03-04 15:35:00|7765|7764|7776|7775|7782|7781|7765|7764|97215
1646408400000|2022-03-04 15:40:00|7775|7774|7748|7747|7776|7775|7747|7746|105143
1646408700000|2022-03-04 15:45:00|7749|7748|7760|7759|7764|7763|7747|7746|89045
1646409000000|2022-03-04 15:50:00|7759|7758|7771|7770|7774|7773|7757|7756|96716
1646409300000|2022-03-04 15:55:00|7770|7769|7760|7758|7772|7771|7759|7758|90114
1646409600000|2022-03-04 16:00:00|7759|7757|7749|7748|7762|7761|7748|7747|97612
1646409900000|2022-03-04 16:05:00|7750|7749|7756|7755|7760|7759|7746|7745|94211
1646410200000|2022-03-04 16:10:00|7757|7756|7760|7759|7763|7762|7753|7752|93424
1646410500000|2022-03-04 16:15:00|7761|7760|7776|7775|7780|7779|7759|7758|174280
1646640000000|2022-03-07 08:00:00|7637|7622|7662|7660|7680|7677|7622|7618|323691
1646640300000|2022-03-07 08:05:00|7661|7661|7633|7631|7675|7670|7632|7630|98380
1646640600000|2022-03-07 08:10:00|7632|7632|7612|7610|7641|7640|7601|7600|123592
1646640900000|2022-03-07 08:15:00|7611|7609|7598|7595|7619|7616|7589|7586|116770
1646641200000|2022-03-07 08:20:00|7596|7594|7583|7581|7606|7603|7580|7577|81995
1646641500000|2022-03-07 08:25:00|7584|7582|7575|7573|7585|7583|7565|7562|50663
1646641800000|2022-03-07 08:30:00|7576|7572|7582|7580|7587|7584|7572|7570|51982
1646642100000|2022-03-07 08:35:00|7581|7579|7560|7558|7588|7585|7553|7550|78859
1646642400000|2022-03-07 08:40:00|7561|7560|7567|7565|7573|7570|7553|7551|55247
1646642700000|2022-03-07 08:45:00|7568|7566|7551|7548|7575|7574|7548|7546|72918
1646643000000|2022-03-07 08:50:00|7552|7549|7531|7529|7556|7555|7526|7525|49998
1646643300000|2022-03-07 08:55:00|7532|7528|7522|7520|7532|7529|7516|7512|76614
1646643600000|2022-03-07 09:00:00|7523|7521|7534|7531|7540|7539|7505|7503|52812
1646643900000|2022-03-07 09:05:00|7533|7530|7553|7551|7554|7553|7531|7528|57616
1646644200000|2022-03-07 09:10:00|7552|7550|7551|7548|7557|7555|7546|7542|54597
1646644500000|2022-03-07 09:15:00|7550|7549|7540|7538|7558|7556|7536|7534|44382
1646644800000|2022-03-07 09:20:00|7541|7537|7558|7556|7560|7559|7539|7537|51695
1646645100000|2022-03-07 09:25:00|7559|7555|7571|7570|7578|7575|7549|7547|86642
1646645400000|2022-03-07 09:30:00|7570|7569|7569|7567|7578|7575|7560|7557|50286
1646645700000|2022-03-07 09:35:00|7568|7568|7566|7564|7573|7571|7559|7556|63884
1646646000000|2022-03-07 09:40:00|7565|7563|7590|7587|7590|7589|7562|7560|83113
1646646300000|2022-03-07 09:45:00|7589|7588|7588|7586|7592|7590|7580|7578|55969
1646646600000|2022-03-07 09:50:00|7589|7587|7601|7599|7604|7602|7583|7580|63690
1646646900000|2022-03-07 09:55:00|7600|7598|7607|7605|7609|7608|7584|7582|55358
1646647200000|2022-03-07 10:00:00|7606|7606|7596|7595|7617|7616|7592|7590|88452
1646647500000|2022-03-07 10:05:00|7597|7596|7589|7588|7600|7597|7581|7580|56338
1646647800000|2022-03-07 10:10:00|7588|7587|7604|7603|7606|7604|7585|7584|71638
1646648100000|2022-03-07 10:15:00|7605|7602|7581|7580|7607|7605|7581|7580|54594
1646648400000|2022-03-07 10:20:00|7580|7579|7592|7590|7593|7592|7571|7569|122740
1646648700000|2022-03-07 10:25:00|7591|7591|7599|7597|7614|7612|7590|7588|108882
1646649000000|2022-03-07 10:30:00|7600|7599|7585|7583|7609|7607|7585|7583|112678
1646649300000|2022-03-07 10:35:00|7584|7582|7592|7591|7597|7596|7582|7580|99083
1646649600000|2022-03-07 10:40:00|7591|7590|7584|7582|7592|7590|7579|7578|109810
1646649900000|2022-03-07 10:45:00|7583|7581|7583|7581|7589|7588|7575|7574|52892
1646650200000|2022-03-07 10:50:00|7584|7582|7568|7567|7585|7584|7565|7564|53714
1646650500000|2022-03-07 10:55:00|7569|7566|7562|7560|7573|7572|7561|7560|41416
1646650800000|2022-03-07 11:00:00|7563|7561|7574|7573|7577|7576|7560|7559|69003
1646651100000|2022-03-07 11:05:00|7575|7572|7594|7592|7594|7593|7567|7566|44960
1646651400000|2022-03-07 11:10:00|7595|7593|7618|7617|7626|7624|7593|7591|96313
1646651700000|2022-03-07 11:15:00|7619|7616|7601|7600|7619|7616|7587|7586|82681
1646652000000|2022-03-07 11:20:00|7602|7601|7609|7607|7614|7612|7594|7592|33122
1646652300000|2022-03-07 11:25:00|7608|7606|7602|7601|7613|7612|7601|7599|28468
1646652600000|2022-03-07 11:30:00|7603|7602|7608|7606|7615|7613|7603|7601|37524
1646652900000|2022-03-07 11:35:00|7607|7605|7594|7593|7614|7613|7593|7591|31519
1646653200000|2022-03-07 11:40:00|7593|7592|7614|7612|7618|7617|7593|7592|23200
1646653500000|2022-03-07 11:45:00|7615|7613|7620|7618|7632|7630|7612|7611|83188
1646653800000|2022-03-07 11:50:00|7619|7617|7636|7635|7637|7636|7614|7613|37649
1646654100000|2022-03-07 11:55:00|7637|7634|7639|7638|7650|7649|7635|7634|81864
1646654400000|2022-03-07 12:00:00|7640|7639|7658|7656|7658|7656|7633|7632|51244
1646654700000|2022-03-07 12:05:00|7657|7655|7648|7647|7659|7657|7643|7642|45392
1646655000000|2022-03-07 12:10:00|7647|7646|7659|7658|7665|7664|7644|7642|95881
1646655300000|2022-03-07 12:15:00|7660|7657|7678|7677|7679|7677|7650|7649|82635
1646655600000|2022-03-07 12:20:00|7677|7676|7687|7685|7694|7693|7675|7673|81565
1646655900000|2022-03-07 12:25:00|7686|7686|7691|7690|7696|7694|7674|7673|51457
1646656200000|2022-03-07 12:30:00|7692|7689|7692|7690|7699|7697|7685|7683|40099
1646656500000|2022-03-07 12:35:00|7693|7691|7673|7672|7693|7691|7670|7669|42565
1646656800000|2022-03-07 12:40:00|7672|7671|7685|7684|7687|7686|7667|7666|65227
1646657100000|2022-03-07 12:45:00|7686|7685|7678|7676|7691|7690|7672|7671|43984
1646657400000|2022-03-07 12:50:00|7677|7675|7652|7651|7682|7681|7651|7650|91581
1646657700000|2022-03-07 12:55:00|7653|7652|7636|7635|7656|7655|7631|7629|70096
1646658000000|2022-03-07 13:00:00|7637|7636|7640|7639|7649|7648|7633|7631|29047
1646658300000|2022-03-07 13:05:00|7641|7640|7648|7647|7649|7647|7631|7630|47736
1646658600000|2022-03-07 13:10:00|7647|7646|7669|7667|7675|7673|7647|7646|42640
1646658900000|2022-03-07 13:15:00|7670|7668|7676|7675|7678|7677|7669|7668|25139
1646659200000|2022-03-07 13:20:00|7677|7676|7659|7658|7677|7676|7659|7658|35426
1646659500000|2022-03-07 13:25:00|7660|7659|7664|7662|7667|7665|7658|7656|29344
1646659800000|2022-03-07 13:30:00|7665|7663|7661|7660|7666|7665|7655|7654|40766
1646660100000|2022-03-07 13:35:00|7660|7659|7683|7682|7687|7686|7660|7659|75512
1646660400000|2022-03-07 13:40:00|7684|7683|7666|7665|7684|7683|7662|7661|68654
1646660700000|2022-03-07 13:45:00|7667|7666|7690|7689|7690|7689|7665|7664|33648
1646661000000|2022-03-07 13:50:00|7691|7690|7682|7681|7693|7691|7678|7676|37444
1646661300000|2022-03-07 13:55:00|7683|7682|7673|7671|7688|7686|7671|7670|37446
1646661600000|2022-03-07 14:00:00|7674|7672|7693|7691|7694|7693|7668|7667|56631
1646661900000|2022-03-07 14:05:00|7692|7692|7706|7704|7713|7711|7692|7690|88115
1646662200000|2022-03-07 14:10:00|7707|7705|7725|7724|7726|7724|7704|7702|70027
1646662500000|2022-03-07 14:15:00|7724|7723|7732|7731|7733|7732|7718|7717|84692
1646662800000|2022-03-07 14:20:00|7733|7732|7747|7745|7747|7745|7727|7726|91001
1646663100000|2022-03-07 14:25:00|7746|7744|7738|7737|7755|7753|7733|7731|89590
1646663400000|2022-03-07 14:30:00|7737|7736|7724|7723|7754|7752|7719|7717|140949
1646663700000|2022-03-07 14:35:00|7723|7722|7727|7725|7729|7728|7709|7707|106676
1646664000000|2022-03-07 14:40:00|7726|7726|7703|7702|7727|7726|7698|7697|123091
1646664300000|2022-03-07 14:45:00|7704|7703|7716|7715|7721|7720|7704|7703|87134
1646664600000|2022-03-07 14:50:00|7717|7716|7734|7733|7734|7733|7711|7710|80968
1646664900000|2022-03-07 14:55:00|7735|7732|7718|7716|7746|7744|7717|7715|87643
1646665200000|2022-03-07 15:00:00|7717|7715|7698|7696|7719|7718|7690|7689|84117
1646665500000|2022-03-07 15:05:00|7697|7697|7704|7703|7709|7707|7696|7695|81811
1646665800000|2022-03-07 15:10:00|7703|7702|7687|7686|7706|7705|7685|7683|97379
1646666100000|2022-03-07 15:15:00|7688|7685|7695|7693|7705|7703|7688|7685|97397
1646666400000|2022-03-07 15:20:00|7694|7694|7684|7683|7704|7703|7676|7675|135610
1646666700000|2022-03-07 15:25:00|7685|7684|7689|7687|7692|7691|7681|7680|135130
1646667000000|2022-03-07 15:30:00|7688|7686|7679|7677|7697|7696|7675|7674|84130
1646667300000|2022-03-07 15:35:00|7680|7678|7692|7691|7700|7698|7680|7677|97692
1646667600000|2022-03-07 15:40:00|7691|7690|7698|7697|7704|7703|7691|7689|81193
1646667900000|2022-03-07 15:45:00|7699|7698|7691|7690|7699|7698|7682|7681|85455
1646668200000|2022-03-07 15:50:00|7690|7689|7697|7696|7699|7698|7688|7687|59807
1646668500000|2022-03-07 15:55:00|7698|7697|7694|7693|7702|7701|7688|7687|75433
1646668800000|2022-03-07 16:00:00|7693|7692|7681|7680|7697|7695|7674|7673|74096
1646669100000|2022-03-07 16:05:00|7682|7681|7699|7698|7702|7701|7681|7680|108290
1646669400000|2022-03-07 16:10:00|7698|7697|7701|7699|7703|7702|7693|7692|77671
1646669700000|2022-03-07 16:15:00|7700|7700|7719|7715|7719|7716|7697|7695|95357
1646726400000|2022-03-08 08:00:00|7448|7439|7409|7406|7491|7449|7395|7392|364170
1646726700000|2022-03-08 08:05:00|7408|7405|7374|7371|7417|7415|7368|7365|125671
1646727000000|2022-03-08 08:10:00|7375|7372|7415|7412|7415|7413|7375|7372|150040
1646727300000|2022-03-08 08:15:00|7414|7413|7440|7439|7440|7439|7405|7404|175504
1646727600000|2022-03-08 08:20:00|7442|7440|7459|7458|7488|7485|7441|7439|179253
1646727900000|2022-03-08 08:25:00|7460|7459|7470|7468|7473|7472|7452|7450|122293
1646728200000|2022-03-08 08:30:00|7471|7469|7451|7448|7478|7475|7447|7445|123102
1646728500000|2022-03-08 08:35:00|7450|7447|7432|7431|7464|7462|7431|7429|149303
1646728800000|2022-03-08 08:40:00|7433|7432|7387|7385|7442|7440|7384|7382|147814
1646729100000|2022-03-08 08:45:00|7386|7384|7400|7398|7405|7404|7381|7380|94019
1646729400000|2022-03-08 08:50:00|7401|7399|7379|7377|7404|7401|7376|7375|109746
1646729700000|2022-03-08 08:55:00|7380|7378|7410|7409|7411|7409|7378|7377|78238
1646730000000|2022-03-08 09:00:00|7411|7410|7412|7410|7413|7410|7398|7396|72658
1646730300000|2022-03-08 09:05:00|7413|7411|7404|7402|7416|7415|7397|7396|69894
1646730600000|2022-03-08 09:10:00|7403|7403|7403|7401|7416|7414|7401|7400|36009
1646730900000|2022-03-08 09:15:00|7404|7402|7411|7410|7413|7412|7399|7398|37282
1646731200000|2022-03-08 09:20:00|7412|7411|7401|7399|7418|7416|7399|7397|44771
1646731500000|2022-03-08 09:25:00|7402|7400|7377|7376|7405|7404|7375|7373|83675
1646731800000|2022-03-08 09:30:00|7378|7375|7393|7392|7399|7397|7375|7373|81513
1646732100000|2022-03-08 09:35:00|7394|7393|7378|7377|7395|7394|7375|7374|42510
1646732400000|2022-03-08 09:40:00|7377|7376|7385|7384|7388|7386|7371|7370|60423
1646732700000|2022-03-08 09:45:00|7386|7385|7384|7383|7389|7388|7374|7372|47317
1646733000000|2022-03-08 09:50:00|7383|7382|7382|7381|7392|7391|7377|7375|50406
1646733300000|2022-03-08 09:55:00|7383|7382|7378|7377|7384|7383|7368|7366|52669
1646733600000|2022-03-08 10:00:00|7377|7376|7371|7370|7384|7383|7370|7368|44220
1646733900000|2022-03-08 10:05:00|7372|7371|7383|7382|7385|7384|7364|7362|43158
1646734200000|2022-03-08 10:10:00|7384|7383|7402|7400|7406|7405|7384|7383|62211
1646734500000|2022-03-08 10:15:00|7403|7401|7362|7360|7403|7401|7359|7357|115840
1646734800000|2022-03-08 10:20:00|7363|7361|7352|7351|7375|7374|7352|7350|94900
1646735100000|2022-03-08 10:25:00|7351|7350|7375|7374|7377|7375|7351|7350|38335
1646735400000|2022-03-08 10:30:00|7376|7375|7357|7356|7376|7375|7353|7352|47486
1646735700000|2022-03-08 10:35:00|7358|7357|7353|7352|7370|7369|7348|7347|298190
1646736000000|2022-03-08 10:40:00|7354|7353|7360|7359|7363|7361|7342|7340|46660
1646736300000|2022-03-08 10:45:00|7361|7360|7366|7365|7368|7367|7353|7350|29147
1646736600000|2022-03-08 10:50:00|7365|7364|7356|7355|7369|7368|7356|7354|29038
1646736900000|2022-03-08 10:55:00|7357|7356|7353|7351|7371|7370|7351|7350|45896
1646737200000|2022-03-08 11:00:00|7352|7350|7349|7348|7354|7353|7342|7340|40389
1646737500000|2022-03-08 11:05:00|7350|7349|7353|7352|7353|7352|7341|7340|26336
1646737800000|2022-03-08 11:10:00|7354|7353|7353|7352|7360|7359|7350|7348|28460
1646738100000|2022-03-08 11:15:00|7352|7351|7355|7354|7356|7355|7342|7341|41138
1646738400000|2022-03-08 11:20:00|7356|7353|7347|7345|7356|7355|7345|7344|30567
1646738700000|2022-03-08 11:25:00|7346|7344|7366|7365|7368|7367|7343|7342|68733
1646739000000|2022-03-08 11:30:00|7365|7364|7361|7360|7377|7376|7361|7360|42261
1646739300000|2022-03-08 11:35:00|7360|7359|7360|7359|7361|7360|7352|7350|28380
1646739600000|2022-03-08 11:40:00|7361|7358|7349|7348|7361|7359|7349|7347|31236
1646739900000|2022-03-08 11:45:00|7348|7347|7345|7344|7348|7347|7342|7341|30887
1646740200000|2022-03-08 11:50:00|7346|7345|7359|7358|7360|7359|7346|7345|57746
1646740500000|2022-03-08 11:55:00|7358|7357|7358|7357|7360|7359|7352|7351|40271
1646740800000|2022-03-08 12:00:00|7359|7358|7377|7375|7379|7377|7357|7356|117229
1646741100000|2022-03-08 12:05:00|7378|7376|7390|7389|7392|7391|7374|7373|75498
1646741400000|2022-03-08 12:10:00|7391|7390|7411|7409|7412|7410|7391|7390|59052
1646741700000|2022-03-08 12:15:00|7410|7410|7417|7415|7417|7415|7402|7400|60229
1646742000000|2022-03-08 12:20:00|7418|7416|7423|7422|7427|7425|7411|7409|134245
1646742300000|2022-03-08 12:25:00|7424|7423|7404|7402|7429|7427|7403|7402|32506
1646742600000|2022-03-08 12:30:00|7403|7401|7398|7396|7403|7402|7392|7390|40422
1646742900000|2022-03-08 12:35:00|7399|7397|7388|7386|7399|7398|7383|7382|69790
1646743200000|2022-03-08 12:40:00|7387|7387|7369|7368|7388|7387|7369|7368|39768
1646743500000|2022-03-08 12:45:00|7368|7367|7357|7355|7369|7368|7357|7355|51793
1646743800000|2022-03-08 12:50:00|7356|7354|7336|7334|7357|7356|7332|7331|71767
1646744100000|2022-03-08 12:55:00|7335|7335|7340|7338|7347|7346|7334|7332|86476
1646744400000|2022-03-08 13:00:00|7339|7337|7337|7336|7342|7341|7326|7325|55147
1646744700000|2022-03-08 13:05:00|7336|7335|7329|7327|7341|7340|7327|7325|50381
1646745000000|2022-03-08 13:10:00|7330|7328|7309|7308|7331|7330|7307|7305|161366
1646745300000|2022-03-08 13:15:00|7310|7309|7307|7305|7321|7320|7306|7304|50234
1646745600000|2022-03-08 13:20:00|7306|7306|7292|7290|7309|7307|7291|7290|85225
1646745900000|2022-03-08 13:25:00|7293|7291|7290|7287|7297|7296|7285|7284|65648
1646746200000|2022-03-08 13:30:00|7291|7288|7312|7310|7312|7310|7284|7283|42451
1646746500000|2022-03-08 13:35:00|7311|7311|7309|7307|7321|7319|7309|7307|99543
1646746800000|2022-03-08 13:40:00|7308|7306|7296|7294|7312|7310|7295|7294|50116
1646747100000|2022-03-08 13:45:00|7295|7295|7308|7306|7316|7315|7295|7295|72442
1646747400000|2022-03-08 13:50:00|7307|7305|7337|7335|7337|7335|7297|7295|85634
1646747700000|2022-03-08 13:55:00|7336|7334|7329|7328|7340|7339|7327|7325|79584
1646748000000|2022-03-08 14:00:00|7328|7327|7338|7337|7341|7340|7322|7320|53312
1646748300000|2022-03-08 14:05:00|7337|7336|7331|7330|7345|7343|7329|7328|46569
1646748600000|2022-03-08 14:10:00|7332|7331|7351|7349|7352|7351|7324|7323|44932
1646748900000|2022-03-08 14:15:00|7352|7350|7356|7355|7367|7366|7352|7350|58916
1646749200000|2022-03-08 14:20:00|7355|7354|7362|7361|7367|7365|7354|7353|44354
1646749500000|2022-03-08 14:25:00|7361|7360|7367|7366|7368|7367|7352|7350|62202
1646749800000|2022-03-08 14:30:00|7366|7365|7402|7400|7419|7418|7359|7357|355754
1646750100000|2022-03-08 14:35:00|7403|7401|7408|7406|7430|7429|7403|7401|221810
1646750400000|2022-03-08 14:40:00|7407|7405|7411|7409|7424|7423|7394|7392|223988
1646750700000|2022-03-08 14:45:00|7412|7410|7391|7390|7412|7410|7388|7386|143332
1646751000000|2022-03-08 14:50:00|7390|7389|7363|7362|7401|7399|7363|7361|159061
1646751300000|2022-03-08 14:55:00|7364|7363|7370|7367|7374|7373|7353|7351|110871
1646751600000|2022-03-08 15:00:00|7369|7368|7370|7369|7376|7375|7365|7363|100692
1646751900000|2022-03-08 15:05:00|7369|7368|7347|7345|7376|7375|7347|7345|74987
1646752200000|2022-03-08 15:10:00|7348|7346|7344|7342|7352|7350|7335|7333|85235
1646752500000|2022-03-08 15:15:00|7343|7343|7366|7364|7373|7372|7343|7343|118487
1646752800000|2022-03-08 15:20:00|7367|7365|7357|7355|7371|7369|7353|7351|103422
1646753100000|2022-03-08 15:25:00|7356|7356|7348|7346|7364|7362|7348|7346|70520
1646753400000|2022-03-08 15:30:00|7347|7345|7350|7349|7360|7358|7334|7333|72164
1646753700000|2022-03-08 15:35:00|7349|7348|7375|7373|7375|7374|7349|7348|87108
1646754000000|2022-03-08 15:40:00|7374|7374|7387|7386|7391|7389|7369|7367|75454
1646754300000|2022-03-08 15:45:00|7388|7387|7383|7382|7390|7388|7382|7380|59992
1646754600000|2022-03-08 15:50:00|7384|7381|7391|7389|7395|7393|7374|7373|97632
1646754900000|2022-03-08 15:55:00|7390|7388|7407|7405|7411|7410|7382|7381|95507
1646755200000|2022-03-08 16:00:00|7408|7406|7410|7409|7412|7410|7399|7398|73665
1646755500000|2022-03-08 16:05:00|7411|7410|7410|7408|7416|7414|7404|7403|86020
1646755800000|2022-03-08 16:10:00|7409|7409|7418|7416|7418|7417|7402|7400|123994
1646756100000|2022-03-08 16:15:00|7419|7417|7435|7434|7440|7438|7418|7416|133929
1646812800000|2022-03-09 08:00:00|7529|7477|7489|7488|7529|7509|7460|7457|136539
1646813100000|2022-03-09 08:05:00|7488|7485|7527|7524|7528|7525|7478|7476|104062
1646813400000|2022-03-09 08:10:00|7526|7523|7543|7541|7550|7549|7517|7516|120991
1646813700000|2022-03-09 08:15:00|7542|7540|7524|7521|7549|7544|7512|7508|136381
1646814000000|2022-03-09 08:20:00|7523|7522|7511|7509|7534|7532|7510|7507|62318
1646814300000|2022-03-09 08:25:00|7510|7508|7498|7496|7526|7523|7494|7491|73469
1646814600000|2022-03-09 08:30:00|7499|7497|7500|7499|7505|7502|7485|7482|58297
1646814900000|2022-03-09 08:35:00|7499|7498|7501|7499|7509|7507|7487|7485|45294
1646815200000|2022-03-09 08:40:00|7500|7498|7478|7477|7504|7502|7475|7473|51003
1646815500000|2022-03-09 08:45:00|7479|7476|7515|7514|7517|7515|7471|7470|61080
1646815800000|2022-03-09 08:50:00|7514|7513|7507|7506|7520|7519|7503|7501|44673
1646816100000|2022-03-09 08:55:00|7508|7507|7519|7518|7522|7520|7498|7496|62245
1646816400000|2022-03-09 09:00:00|7520|7519|7520|7519|7535|7533|7512|7510|75265
1646816700000|2022-03-09 09:05:00|7519|7518|7506|7504|7520|7518|7503|7502|36934
1646817000000|2022-03-09 09:10:00|7507|7505|7473|7472|7510|7509|7471|7470|107375
1646817300000|2022-03-09 09:15:00|7474|7473|7490|7488|7492|7490|7473|7472|33938
1646817600000|2022-03-09 09:20:00|7489|7489|7482|7480|7491|7490|7469|7468|56460
1646817900000|2022-03-09 09:25:00|7483|7481|7508|7506|7520|7519|7480|7478|144459
1646818200000|2022-03-09 09:30:00|7507|7505|7506|7505|7511|7509|7495|7493|57227
1646818500000|2022-03-09 09:35:00|7505|7504|7499|7498|7512|7510|7494|7492|60103
1646818800000|2022-03-09 09:40:00|7498|7497|7506|7505|7513|7511|7489|7487|42738
1646819100000|2022-03-09 09:45:00|7505|7504|7492|7491|7506|7505|7486|7484|59731
1646819400000|2022-03-09 09:50:00|7493|7492|7499|7497|7510|7509|7492|7491|43625
1646819700000|2022-03-09 09:55:00|7498|7496|7503|7501|7506|7505|7494|7492|57014
1646820000000|2022-03-09 10:00:00|7502|7500|7479|7477|7502|7500|7473|7471|63095
1646820300000|2022-03-09 10:05:00|7478|7478|7495|7493|7500|7498|7478|7478|33858
1646820600000|2022-03-09 10:10:00|7494|7494|7491|7489|7496|7495|7482|7481|41004
1646820900000|2022-03-09 10:15:00|7490|7490|7483|7481|7491|7490|7482|7481|29923
1646821200000|2022-03-09 10:20:00|7482|7482|7485|7484|7485|7484|7471|7470|59294
1646821500000|2022-03-09 10:25:00|7486|7485|7500|7499|7500|7499|7483|7482|24931
1646821800000|2022-03-09 10:30:00|7501|7500|7499|7498|7504|7502|7492|7490|39756
1646822100000|2022-03-09 10:35:00|7498|7497|7504|7502|7505|7503|7498|7496|31100
1646822400000|2022-03-09 10:40:00|7503|7503|7491|7490|7505|7504|7490|7488|31089
1646822700000|2022-03-09 10:45:00|7492|7491|7506|7504|7507|7506|7490|7488|37745
1646823000000|2022-03-09 10:50:00|7505|7505|7499|7498|7508|7507|7498|7497|31521
1646823300000|2022-03-09 10:55:00|7498|7497|7499|7498|7500|7499|7488|7487|62867
1646823600000|2022-03-09 11:00:00|7500|7499|7504|7503|7504|7503|7496|7495|24918
1646823900000|2022-03-09 11:05:00|7505|7504|7504|7502|7509|7507|7498|7497|20212
1646824200000|2022-03-09 11:10:00|7503|7501|7499|7498|7508|7506|7496|7494|22325
1646824500000|2022-03-09 11:15:00|7500|7499|7502|7500|7508|7507|7496|7495|50426
1646824800000|2022-03-09 11:20:00|7503|7501|7503|7502|7506|7504|7490|7488|39729
1646825100000|2022-03-09 11:25:00|7504|7503|7507|7506|7509|7508|7500|7499|19130
1646825400000|2022-03-09 11:30:00|7506|7505|7496|7494|7509|7508|7495|7494|12045
1646825700000|2022-03-09 11:35:00|7497|7495|7496|7495|7506|7505|7492|7491|35478
1646826000000|2022-03-09 11:40:00|7495|7494|7489|7488|7498|7496|7489|7487|22000
1646826300000|2022-03-09 11:45:00|7488|7487|7490|7488|7492|7490|7479|7477|29560
1646826600000|2022-03-09 11:50:00|7491|7489|7494|7493|7496|7495|7488|7486|26749
1646826900000|2022-03-09 11:55:00|7493|7492|7487|7485|7497|7496|7486|7485|18416
1646827200000|2022-03-09 12:00:00|7488|7486|7486|7484|7495|7494|7483|7482|19787
1646827500000|2022-03-09 12:05:00|7485|7485|7494|7493|7495|7493|7482|7481|24307
1646827800000|2022-03-09 12:10:00|7493|7492|7496|7495|7499|7498|7486|7485|32438
1646828100000|2022-03-09 12:15:00|7497|7496|7500|7499|7502|7501|7494|7493|22745
1646828400000|2022-03-09 12:20:00|7501|7500|7505|7503|7506|7504|7498|7496|16388
1646828700000|2022-03-09 12:25:00|7504|7504|7497|7495|7507|7506|7496|7495|24826
1646829000000|2022-03-09 12:30:00|7498|7496|7483|7482|7498|7497|7481|7480|26878
1646829300000|2022-03-09 12:35:00|7482|7481|7478|7477|7482|7481|7474|7473|55133
1646829600000|2022-03-09 12:40:00|7477|7476|7480|7479|7484|7483|7476|7474|622232
1646829900000|2022-03-09 12:45:00|7479|7478|7482|7481|7487|7486|7476|7475|17665
1646830200000|2022-03-09 12:50:00|7483|7482|7485|7483|7486|7485|7481|7480|30554
1646830500000|2022-03-09 12:55:00|7486|7484|7481|7480|7487|7486|7481|7480|14599
1646830800000|2022-03-09 13:00:00|7482|7481|7485|7484|7489|7488|7479|7478|45612
1646831100000|2022-03-09 13:05:00|7486|7483|7482|7480|7487|7486|7481|7479|29964
1646831400000|2022-03-09 13:10:00|7483|7481|7482|7481|7486|7485|7480|7479|25468
1646831700000|2022-03-09 13:15:00|7481|7480|7472|7471|7482|7481|7472|7470|31246
1646832000000|2022-03-09 13:20:00|7473|7470|7475|7474|7478|7477|7470|7469|20379
1646832300000|2022-03-09 13:25:00|7474|7473|7484|7483|7486|7485|7473|7472|15899
1646832600000|2022-03-09 13:30:00|7483|7482|7490|7489|7492|7490|7482|7480|23922
1646832900000|2022-03-09 13:35:00|7489|7488|7493|7492|7503|7501|7484|7483|45481
1646833200000|2022-03-09 13:40:00|7494|7491|7496|7495|7502|7501|7492|7491|26957
1646833500000|2022-03-09 13:45:00|7495|7494|7500|7499|7502|7501|7494|7492|19702
1646833800000|2022-03-09 13:50:00|7499|7498|7500|7499|7500|7499|7491|7490|46923
1646834100000|2022-03-09 13:55:00|7501|7500|7512|7511|7512|7511|7499|7498|44069
1646834400000|2022-03-09 14:00:00|7511|7510|7522|7521|7525|7523|7506|7505|67038
1646834700000|2022-03-09 14:05:00|7521|7520|7529|7528|7535|7533|7508|7507|110210
1646835000000|2022-03-09 14:10:00|7530|7529|7514|7512|7540|7539|7506|7504|107409
1646835300000|2022-03-09 14:15:00|7515|7513|7505|7504|7518|7516|7501|7500|51375
1646835600000|2022-03-09 14:20:00|7504|7503|7506|7505|7508|7507|7501|7500|47287
1646835900000|2022-03-09 14:25:00|7507|7504|7505|7503|7514|7512|7503|7502|33396
1646836200000|2022-03-09 14:30:00|7506|7504|7497|7496|7514|7512|7494|7493|153158
1646836500000|2022-03-09 14:35:00|7498|7497|7513|7511|7518|7517|7492|7491|73413
1646836800000|2022-03-09 14:40:00|7514|7512|7525|7524|7540|7538|7514|7512|95854
1646837100000|2022-03-09 14:45:00|7526|7525|7517|7516|7536|7534|7508|7507|64299
1646837400000|2022-03-09 14:50:00|7518|7517|7491|7489|7522|7520|7490|7488|74282
1646837700000|2022-03-09 14:55:00|7490|7490|7512|7511|7519|7517|7488|7487|51193
1646838000000|2022-03-09 15:00:00|7513|7512|7535|7534|7535|7534|7510|7509|90169
1646838300000|2022-03-09 15:05:00|7531|7530|7546|7544|7547|7545|7529|7528|86237
1646838600000|2022-03-09 15:10:00|7545|7545|7550|7549|7553|7552|7541|7539|68665
1646838900000|2022-03-09 15:15:00|7551|7550|7542|7541|7554|7553|7538|7537|67526
1646839200000|2022-03-09 15:20:00|7541|7540|7554|7552|7554|7552|7541|7539|306782
1646839500000|2022-03-09 15:25:00|7553|7553|7551|7550|7555|7554|7545|7544|72783
1646839800000|2022-03-09 15:30:00|7552|7551|7538|7537|7552|7551|7537|7536|72119
1646840100000|2022-03-09 15:35:00|7539|7538|7548|7546|7549|7548|7539|7538|560444
1646840400000|2022-03-09 15:40:00|7547|7547|7525|7523|7548|7547|7525|7523|77748
1646840700000|2022-03-09 15:45:00|7524|7524|7534|7532|7543|7541|7523|7522|69431
1646841000000|2022-03-09 15:50:00|7533|7531|7543|7542|7549|7547|7532|7531|71193
1646841300000|2022-03-09 15:55:00|7542|7541|7538|7536|7550|7549|7537|7536|96944
1646841600000|2022-03-09 16:00:00|7537|7537|7535|7534|7540|7539|7527|7526|52311
1646841900000|2022-03-09 16:05:00|7536|7535|7543|7542|7545|7544|7536|7534|61503
1646842200000|2022-03-09 16:10:00|7544|7541|7556|7555|7556|7555|7540|7539|102998
1646842500000|2022-03-09 16:15:00|7555|7554|7544|7542|7555|7554|7539|7538|124808
1646899200000|2022-03-10 08:00:00|7630|7607|7649|7644|7658|7651|7603|7600|295012
1646899500000|2022-03-10 08:05:00|7647|7645|7707|7705|7715|7710|7643|7639|205714
1646899800000|2022-03-10 08:10:00|7708|7706|7706|7703|7710|7707|7671|7670|256086
1646900100000|2022-03-10 08:15:00|7705|7704|7705|7703|7713|7709|7674|7673|179379
1646900400000|2022-03-10 08:20:00|7704|7702|7713|7711|7717|7715|7692|7690|222544
1646900700000|2022-03-10 08:25:00|7712|7710|7692|7689|7713|7710|7668|7666|105857
1646901000000|2022-03-10 08:30:00|7691|7688|7697|7696|7698|7697|7677|7674|89475
1646901300000|2022-03-10 08:35:00|7698|7697|7700|7698|7705|7702|7688|7686|77953
1646901600000|2022-03-10 08:40:00|7699|7696|7714|7712|7723|7722|7695|7694|142023
1646901900000|2022-03-10 08:45:00|7716|7713|7716|7714|7740|7739|7710|7707|141220
1646902200000|2022-03-10 08:50:00|7715|7715|7701|7699|7723|7721|7698|7697|179992
1646902500000|2022-03-10 08:55:00|7702|7700|7666|7665|7705|7704|7665|7664|96891
1646902800000|2022-03-10 09:00:00|7667|7666|7700|7698|7713|7711|7667|7666|146241
1646903100000|2022-03-10 09:05:00|7701|7699|7703|7701|7707|7705|7698|7696|59355
1646903400000|2022-03-10 09:10:00|7704|7702|7700|7698|7714|7713|7700|7698|91440
1646903700000|2022-03-10 09:15:00|7701|7699|7718|7717|7723|7721|7686|7685|142393
1646904000000|2022-03-10 09:20:00|7719|7718|7703|7702|7726|7724|7701|7700|75699
1646904300000|2022-03-10 09:25:00|7702|7701|7691|7689|7707|7705|7686|7685|97122
1646904600000|2022-03-10 09:30:00|7692|7690|7683|7681|7700|7698|7675|7673|77365
1646904900000|2022-03-10 09:35:00|7682|7680|7677|7675|7684|7683|7664|7663|71203
1646905200000|2022-03-10 09:40:00|7676|7676|7688|7687|7689|7688|7673|7672|55406
1646905500000|2022-03-10 09:45:00|7689|7688|7679|7678|7693|7692|7679|7678|65951
1646905800000|2022-03-10 09:50:00|7680|7679|7679|7677|7699|7698|7675|7674|101051
1646906100000|2022-03-10 09:55:00|7678|7678|7685|7683|7697|7695|7669|7667|90209
1646906400000|2022-03-10 10:00:00|7684|7682|7711|7710|7712|7710|7683|7681|73659
1646906700000|2022-03-10 10:05:00|7710|7709|7703|7701|7721|7720|7697|7695|67186
1646907000000|2022-03-10 10:10:00|7702|7700|7705|7703|7710|7709|7699|7697|53877
1646907300000|2022-03-10 10:15:00|7704|7704|7718|7716|7718|7717|7703|7702|86167
1646907600000|2022-03-10 10:20:00|7717|7717|7731|7728|7732|7731|7717|7716|126400
1646907900000|2022-03-10 10:25:00|7730|7727|7720|7718|7744|7743|7720|7718|81582
1646908200000|2022-03-10 10:30:00|7719|7717|7735|7734|7737|7736|7715|7714|34575
1646908500000|2022-03-10 10:35:00|7734|7733|7737|7736|7749|7748|7732|7730|89029
1646908800000|2022-03-10 10:40:00|7738|7737|7749|7748|7749|7748|7738|7737|64803
1646909100000|2022-03-10 10:45:00|7748|7747|7747|7746|7749|7748|7733|7732|58333
1646909400000|2022-03-10 10:50:00|7746|7745|7742|7741|7746|7745|7733|7731|23562
1646909700000|2022-03-10 10:55:00|7741|7740|7734|7732|7743|7742|7729|7728|33576
1646910000000|2022-03-10 11:00:00|7733|7731|7738|7737|7739|7738|7729|7728|67747
1646910300000|2022-03-10 11:05:00|7739|7738|7736|7735|7745|7743|7735|7734|37147
1646910600000|2022-03-10 11:10:00|7737|7736|7743|7742|7749|7748|7735|7734|46511
1646910900000|2022-03-10 11:15:00|7742|7741|7733|7732|7748|7747|7729|7727|36081
1646911200000|2022-03-10 11:20:00|7732|7731|7724|7722|7738|7737|7724|7722|20012
1646911500000|2022-03-10 11:25:00|7723|7721|7718|7717|7729|7727|7717|7716|66083
1646911800000|2022-03-10 11:30:00|7719|7718|7714|7713|7723|7722|7714|7713|33215
1646912100000|2022-03-10 11:35:00|7713|7712|7712|7711|7721|7719|7708|7707|31578
1646912400000|2022-03-10 11:40:00|7711|7710|7713|7711|7718|7717|7708|7706|33273
1646912700000|2022-03-10 11:45:00|7712|7710|7716|7714|7719|7717|7709|7707|30357
1646913000000|2022-03-10 11:50:00|7715|7713|7698|7697|7717|7716|7696|7694|60037
1646913300000|2022-03-10 11:55:00|7697|7696|7703|7701|7706|7705|7697|7696|45179
1646913600000|2022-03-10 12:00:00|7704|7702|7692|7690|7711|7709|7690|7688|33030
1646913900000|2022-03-10 12:05:00|7693|7691|7677|7676|7695|7694|7675|7674|99246
1646914200000|2022-03-10 12:10:00|7676|7675|7680|7679|7684|7682|7666|7664|78646
1646914500000|2022-03-10 12:15:00|7681|7680|7692|7690|7693|7691|7676|7675|43925
1646914800000|2022-03-10 12:20:00|7691|7689|7684|7683|7691|7690|7679|7677|51560
1646915100000|2022-03-10 12:25:00|7683|7682|7678|7677|7688|7687|7678|7676|29811
1646915400000|2022-03-10 12:30:00|7677|7676|7677|7676|7683|7681|7676|7675|44676
1646915700000|2022-03-10 12:35:00|7678|7677|7670|7669|7678|7677|7670|7669|50651
1646916000000|2022-03-10 12:40:00|7671|7670|7642|7640|7675|7673|7641|7640|121356
1646916300000|2022-03-10 12:45:00|7641|7641|7639|7637|7658|7656|7633|7632|165708
1646916600000|2022-03-10 12:50:00|7638|7636|7669|7667|7672|7670|7637|7636|76690
1646916900000|2022-03-10 12:55:00|7668|7666|7661|7659|7675|7674|7660|7658|27357
1646917200000|2022-03-10 13:00:00|7662|7660|7661|7660|7671|7670|7659|7658|46792
1646917500000|2022-03-10 13:05:00|7662|7661|7666|7665|7674|7673|7660|7659|27286
1646917800000|2022-03-10 13:10:00|7667|7666|7673|7672|7683|7681|7656|7654|72092
1646918100000|2022-03-10 13:15:00|7672|7671|7677|7676|7679|7678|7667|7665|54958
1646918400000|2022-03-10 13:20:00|7678|7675|7677|7676|7687|7685|7675|7674|31929
1646918700000|2022-03-10 13:25:00|7678|7677|7685|7682|7696|7693|7678|7677|44959
1646919000000|2022-03-10 13:30:00|7684|7681|7686|7685|7696|7695|7677|7675|87659
1646919300000|2022-03-10 13:35:00|7687|7686|7682|7681|7697|7695|7682|7681|31245
1646919600000|2022-03-10 13:40:00|7683|7682|7688|7687|7691|7690|7679|7677|41754
1646919900000|2022-03-10 13:45:00|7687|7686|7688|7686|7704|7702|7683|7682|75342
1646920200000|2022-03-10 13:50:00|7689|7687|7690|7689|7697|7696|7681|7680|57298
1646920500000|2022-03-10 13:55:00|7691|7690|7693|7692|7699|7697|7686|7685|56064
1646920800000|2022-03-10 14:00:00|7694|7693|7710|7708|7710|7709|7693|7692|34768
1646921100000|2022-03-10 14:05:00|7709|7707|7699|7697|7710|7707|7694|7693|34076
1646921400000|2022-03-10 14:10:00|7698|7698|7706|7704|7708|7707|7696|7695|29027
1646921700000|2022-03-10 14:15:00|7705|7705|7702|7701|7706|7705|7694|7693|36853
1646922000000|2022-03-10 14:20:00|7701|7700|7718|7716|7718|7717|7701|7700|24157
1646922300000|2022-03-10 14:25:00|7717|7717|7705|7704|7718|7717|7703|7702|64980
1646922600000|2022-03-10 14:30:00|7706|7705|7703|7701|7720|7718|7690|7689|140794
1646922900000|2022-03-10 14:35:00|7702|7700|7699|7697|7716|7714|7695|7694|94944
1646923200000|2022-03-10 14:40:00|7698|7696|7736|7735|7744|7742|7698|7696|109553
1646923500000|2022-03-10 14:45:00|7735|7734|7746|7744|7748|7746|7732|7731|52096
1646923800000|2022-03-10 14:50:00|7745|7745|7764|7763|7766|7765|7738|7737|105956
1646924100000|2022-03-10 14:55:00|7765|7762|7778|7776|7782|7780|7762|7761|148666
1646924400000|2022-03-10 15:00:00|7779|7777|7760|7758|7780|7778|7754|7752|61506
1646924700000|2022-03-10 15:05:00|7759|7757|7755|7753|7761|7760|7753|7751|74567
1646925000000|2022-03-10 15:10:00|7754|7752|7750|7749|7755|7754|7740|7739|101355
1646925300000|2022-03-10 15:15:00|7749|7748|7746|7745|7754|7752|7742|7741|122265
1646925600000|2022-03-10 15:20:00|7745|7744|7714|7713|7747|7745|7714|7712|86535
1646925900000|2022-03-10 15:25:00|7715|7714|7713|7712|7727|7725|7710|7709|98313
1646926200000|2022-03-10 15:30:00|7714|7713|7710|7709|7720|7719|7706|7704|75382
1646926500000|2022-03-10 15:35:00|7709|7708|7706|7704|7714|7712|7703|7702|84058
1646926800000|2022-03-10 15:40:00|7705|7705|7700|7698|7708|7707|7699|7698|75927
1646927100000|2022-03-10 15:45:00|7701|7699|7696|7694|7702|7701|7690|7688|101936
1646927400000|2022-03-10 15:50:00|7695|7693|7692|7691|7696|7694|7685|7683|77947
1646927700000|2022-03-10 15:55:00|7691|7690|7682|7681|7692|7690|7675|7674|71573
1646928000000|2022-03-10 16:00:00|7683|7682|7677|7676|7687|7685|7674|7673|87718
1646928300000|2022-03-10 16:05:00|7678|7677|7671|7670|7686|7685|7667|7666|73656
1646928600000|2022-03-10 16:10:00|7672|7669|7678|7677|7681|7680|7667|7666|67153
1646928900000|2022-03-10 16:15:00|7677|7676|7657|7655|7679|7678|7657|7654|115893
1646985600000|2022-03-11 08:00:00|7790|7600|7754|7751|7790|7769|7725|7600|143193
1646985900000|2022-03-11 08:05:00|7755|7752|7781|7780|7783|7782|7737|7734|153711
1646986200000|2022-03-11 08:10:00|7783|7781|7801|7799|7813|7811|7763|7762|136512
1646986500000|2022-03-11 08:15:00|7802|7800|7777|7775|7808|7805|7774|7772|101483
1646986800000|2022-03-11 08:20:00|7776|7774|7755|7753|7781|7779|7748|7745|99239
1646987100000|2022-03-11 08:25:00|7756|7754|7753|7750|7766|7763|7745|7742|31435
1646987400000|2022-03-11 08:30:00|7752|7749|7774|7772|7774|7773|7750|7749|59883
1646987700000|2022-03-11 08:35:00|7775|7773|7745|7742|7777|7775|7738|7735|64573
1646988000000|2022-03-11 08:40:00|7744|7743|7760|7759|7771|7769|7744|7742|74596
1646988300000|2022-03-11 08:45:00|7762|7758|7750|7749|7764|7762|7747|7745|58886
1646988600000|2022-03-11 08:50:00|7751|7750|7736|7735|7757|7755|7735|7732|52256
1646988900000|2022-03-11 08:55:00|7737|7734|7750|7749|7756|7753|7735|7733|67978
1646989200000|2022-03-11 09:00:00|7751|7750|7752|7751|7755|7754|7744|7743|32685
1646989500000|2022-03-11 09:05:00|7753|7752|7765|7763|7765|7763|7751|7749|43126
1646989800000|2022-03-11 09:10:00|7766|7764|7770|7768|7773|7771|7759|7757|45523
1646990100000|2022-03-11 09:15:00|7769|7769|7762|7761|7774|7773|7756|7755|26460
1646990400000|2022-03-11 09:20:00|7763|7762|7756|7755|7765|7763|7752|7750|63562
1646990700000|2022-03-11 09:25:00|7755|7754|7756|7755|7761|7760|7754|7753|45610
1646991000000|2022-03-11 09:30:00|7757|7754|7765|7764|7768|7767|7755|7754|75230
1646991300000|2022-03-11 09:35:00|7766|7765|7779|7777|7786|7785|7766|7764|78936
1646991600000|2022-03-11 09:40:00|7780|7778|7775|7773|7781|7779|7767|7765|22189
1646991900000|2022-03-11 09:45:00|7774|7772|7771|7770|7775|7774|7770|7769|29573
1646992200000|2022-03-11 09:50:00|7772|7771|7779|7778|7782|7780|7766|7765|27509
1646992500000|2022-03-11 09:55:00|7778|7777|7789|7788|7792|7790|7777|7776|53029
1646992800000|2022-03-11 10:00:00|7790|7787|7799|7798|7801|7800|7783|7782|71142
1646993100000|2022-03-11 10:05:00|7800|7799|7795|7794|7802|7801|7790|7789|31605
1646993400000|2022-03-11 10:10:00|7794|7793|7785|7784|7797|7796|7783|7782|52094
1646993700000|2022-03-11 10:15:00|7786|7785|7790|7789|7795|7793|7782|7780|36072
1646994000000|2022-03-11 10:20:00|7791|7790|7789|7788|7794|7793|7788|7787|27754
1646994300000|2022-03-11 10:25:00|7790|7789|7798|7797|7807|7806|7790|7788|356957
1646994600000|2022-03-11 10:30:00|7799|7798|7803|7802|7805|7804|7797|7796|29382
1646994900000|2022-03-11 10:35:00|7802|7801|7807|7806|7808|7807|7800|7798|43367
1646995200000|2022-03-11 10:40:00|7806|7805|7797|7796|7806|7805|7795|7794|28105
1646995500000|2022-03-11 10:45:00|7796|7795|7813|7812|7813|7812|7792|7790|61494
1646995800000|2022-03-11 10:50:00|7811|7810|7797|7795|7813|7811|7796|7795|38332
1646996100000|2022-03-11 10:55:00|7796|7796|7787|7786|7797|7796|7786|7785|29051
1646996400000|2022-03-11 11:00:00|7788|7787|7779|7778|7790|7789|7774|7773|46388
1646996700000|2022-03-11 11:05:00|7781|7777|7788|7787|7789|7788|7778|7777|45380
1646997000000|2022-03-11 11:10:00|7789|7788|7791|7790|7798|7796|7788|7786|31940
1646997300000|2022-03-11 11:15:00|7792|7791|7792|7790|7798|7797|7790|7789|18710
1646997600000|2022-03-11 11:20:00|7791|7789|7824|7822|7832|7830|7787|7784|146677
1646997900000|2022-03-11 11:25:00|7823|7821|7835|7833|7853|7852|7818|7816|212598
1646998200000|2022-03-11 11:30:00|7836|7834|7840|7838|7849|7846|7816|7813|77207
1646998500000|2022-03-11 11:35:00|7839|7839|7836|7834|7839|7839|7822|7820|68379
1646998800000|2022-03-11 11:40:00|7837|7835|7846|7843|7860|7859|7835|7832|134819
1646999100000|2022-03-11 11:45:00|7845|7844|7830|7829|7855|7852|7826|7825|46064
1646999400000|2022-03-11 11:50:00|7829|7828|7813|7811|7831|7829|7805|7802|68380
1646999700000|2022-03-11 11:55:00|7812|7812|7815|7814|7820|7818|7805|7804|43236
1647000000000|2022-03-11 12:00:00|7814|7813|7806|7804|7822|7820|7798|7797|46429
1647000300000|2022-03-11 12:05:00|7807|7805|7828|7826|7830|7827|7804|7803|39822
1647000600000|2022-03-11 12:10:00|7829|7827|7826|7824|7840|7839|7825|7823|39103
1647000900000|2022-03-11 12:15:00|7825|7823|7819|7817|7834|7832|7819|7816|52165
1647001200000|2022-03-11 12:20:00|7818|7816|7820|7818|7823|7822|7813|7811|25500
1647001500000|2022-03-11 12:25:00|7819|7817|7815|7814|7822|7820|7811|7810|24435
1647001800000|2022-03-11 12:30:00|7814|7813|7819|7818|7823|7822|7812|7811|40154
1647002100000|2022-03-11 12:35:00|7818|7817|7802|7801|7819|7818|7799|7798|68052
1647002400000|2022-03-11 12:40:00|7801|7800|7812|7811|7813|7811|7793|7791|32251
1647002700000|2022-03-11 12:45:00|7811|7810|7824|7822|7826|7824|7810|7809|46013
1647003000000|2022-03-11 12:50:00|7823|7823|7816|7815|7825|7823|7815|7814|35633
1647003300000|2022-03-11 12:55:00|7817|7816|7817|7816|7818|7817|7805|7803|16223
1647003600000|2022-03-11 13:00:00|7816|7815|7796|7795|7818|7817|7792|7791|92579
1647003900000|2022-03-11 13:05:00|7797|7796|7807|7806|7807|7806|7796|7795|21117
1647004200000|2022-03-11 13:10:00|7806|7805|7798|7796|7809|7807|7793|7792|47764
1647004500000|2022-03-11 13:15:00|7799|7797|7791|7790|7805|7803|7790|7789|38019
1647004800000|2022-03-11 13:20:00|7792|7791|7799|7798|7800|7798|7791|7790|25052
1647005100000|2022-03-11 13:25:00|7798|7797|7803|7801|7804|7803|7795|7794|39464
1647005400000|2022-03-11 13:30:00|7802|7802|7795|7793|7803|7802|7790|7789|53004
1647005700000|2022-03-11 13:35:00|7794|7794|7805|7804|7807|7806|7794|7793|30275
1647006000000|2022-03-11 13:40:00|7804|7803|7796|7795|7805|7804|7796|7794|46549
1647006300000|2022-03-11 13:45:00|7797|7796|7787|7786|7797|7796|7784|7783|42831
1647006600000|2022-03-11 13:50:00|7788|7787|7785|7784|7790|7789|7784|7783|39383
1647006900000|2022-03-11 13:55:00|7784|7783|7772|7771|7786|7785|7769|7768|43998
1647007200000|2022-03-11 14:00:00|7771|7770|7762|7761|7776|7775|7762|7761|38921
1647007500000|2022-03-11 14:05:00|7761|7760|7767|7766|7768|7767|7759|7758|57818
1647007800000|2022-03-11 14:10:00|7766|7765|7762|7761|7773|7771|7758|7756|45932
1647008100000|2022-03-11 14:15:00|7763|7762|7764|7763|7765|7763|7754|7753|23281
1647008400000|2022-03-11 14:20:00|7763|7762|7764|7762|7772|7770|7760|7758|48443
1647008700000|2022-03-11 14:25:00|7763|7763|7763|7762|7765|7764|7758|7757|49570
1647009000000|2022-03-11 14:30:00|7764|7763|7765|7764|7776|7774|7756|7754|157453
1647009300000|2022-03-11 14:35:00|7764|7763|7767|7766|7775|7774|7763|7761|62326
1647009600000|2022-03-11 14:40:00|7768|7767|7775|7773|7779|7777|7759|7757|96723
1647009900000|2022-03-11 14:45:00|7774|7774|7773|7772|7782|7781|7769|7768|65763
1647010200000|2022-03-11 14:50:00|7772|7771|7768|7767|7780|7779|7766|7764|70357
1647010500000|2022-03-11 14:55:00|7767|7766|7769|7767|7776|7775|7763|7762|82914
1647010800000|2022-03-11 15:00:00|7768|7768|7766|7764|7773|7771|7756|7755|97154
1647011100000|2022-03-11 15:05:00|7767|7765|7769|7766|7779|7778|7761|7759|236161
1647011400000|2022-03-11 15:10:00|7770|7767|7769|7768|7775|7774|7762|7761|59616
1647011700000|2022-03-11 15:15:00|7770|7767|7771|7770|7778|7776|7762|7761|118635
1647012000000|2022-03-11 15:20:00|7772|7771|7765|7763|7776|7775|7762|7761|59083
1647012300000|2022-03-11 15:25:00|7766|7764|7770|7768|7777|7775|7765|7763|61384
1647012600000|2022-03-11 15:30:00|7769|7769|7766|7765|7772|7770|7759|7758|56361
1647012900000|2022-03-11 15:35:00|7765|7764|7767|7766|7773|7771|7761|7759|54056
1647013200000|2022-03-11 15:40:00|7766|7765|7770|7769|7777|7775|7765|7764|67493
1647013500000|2022-03-11 15:45:00|7771|7770|7769|7768|7777|7775|7768|7767|49666
1647013800000|2022-03-11 15:50:00|7768|7767|7772|7771|7776|7775|7768|7767|69370
1647014100000|2022-03-11 15:55:00|7773|7772|7786|7785|7788|7786|7768|7767|81388
1647014400000|2022-03-11 16:00:00|7785|7784|7779|7778|7786|7784|7776|7774|52732
1647014700000|2022-03-11 16:05:00|7780|7779|7776|7775|7784|7782|7773|7772|46889
1647015000000|2022-03-11 16:10:00|7777|7774|7776|7774|7777|7776|7772|7771|75408
1647015300000|2022-03-11 16:15:00|7775|7773|7768|7767|7776|7774|7764|7763|58344
1647244800000|2022-03-14 08:00:00|9476|7752|7751|7748|9476|7773|7736|7732|88784
1647245100000|2022-03-14 08:05:00|7750|7749|7796|7793|7800|7798|7740|7738|100122
1647245400000|2022-03-14 08:10:00|7795|7794|7794|7792|7809|7805|7786|7785|80601
1647245700000|2022-03-14 08:15:00|7793|7791|7790|7789|7812|7808|7786|7783|46590
1647246000000|2022-03-14 08:20:00|7789|7788|7786|7784|7809|7805|7785|7784|39062
1647246300000|2022-03-14 08:25:00|7787|7785|7779|7776|7798|7796|7777|7774|46389
1647246600000|2022-03-14 08:30:00|7778|7775|7769|7768|7778|7776|7767|7766|35573
1647246900000|2022-03-14 08:35:00|7768|7767|7783|7781|7784|7782|7765|7763|21340
1647247200000|2022-03-14 08:40:00|7784|7782|7799|7797|7800|7798|7783|7781|49908
1647247500000|2022-03-14 08:45:00|7800|7798|7808|7806|7828|7827|7799|7797|74699
1647247800000|2022-03-14 08:50:00|7807|7805|7800|7798|7810|7809|7799|7798|40606
1647248100000|2022-03-14 08:55:00|7799|7799|7807|7806|7809|7807|7797|7796|33789
1647248400000|2022-03-14 09:00:00|7808|7805|7825|7823|7827|7825|7805|7804|48421
1647248700000|2022-03-14 09:05:00|7826|7824|7821|7819|7830|7828|7818|7816|41416
1647249000000|2022-03-14 09:10:00|7820|7818|7826|7824|7830|7829|7819|7817|531427
1647249300000|2022-03-14 09:15:00|7825|7825|7825|7824|7830|7829|7818|7817|45822
1647249600000|2022-03-14 09:20:00|7826|7825|7813|7811|7828|7827|7812|7810|65015
1647249900000|2022-03-14 09:25:00|7814|7812|7817|7815|7820|7819|7804|7802|48313
1647250200000|2022-03-14 09:30:00|7818|7816|7828|7826|7829|7827|7812|7811|40272
1647250500000|2022-03-14 09:35:00|7829|7827|7822|7820|7829|7827|7819|7818|52393
1647250800000|2022-03-14 09:40:00|7823|7821|7817|7815|7831|7830|7814|7812|379462
1647251100000|2022-03-14 09:45:00|7816|7816|7797|7795|7824|7823|7793|7791|105639
1647251400000|2022-03-14 09:50:00|7798|7796|7807|7806|7809|7807|7796|7794|67584
1647251700000|2022-03-14 09:55:00|7808|7807|7835|7832|7837|7836|7807|7805|95247
1647252000000|2022-03-14 10:00:00|7834|7833|7839|7837|7846|7845|7832|7830|61842
1647252300000|2022-03-14 10:05:00|7838|7836|7818|7816|7839|7838|7817|7815|50118
1647252600000|2022-03-14 10:10:00|7819|7817|7810|7807|7822|7820|7807|7805|60020
1647252900000|2022-03-14 10:15:00|7809|7808|7813|7812|7815|7814|7806|7805|11691
1647253200000|2022-03-14 10:20:00|7814|7813|7818|7816|7818|7817|7809|7807|22609
1647253500000|2022-03-14 10:25:00|7817|7817|7823|7821|7825|7823|7815|7814|43175
1647253800000|2022-03-14 10:30:00|7824|7822|7834|7833|7836|7834|7823|7822|22129
1647254100000|2022-03-14 10:35:00|7835|7834|7831|7830|7837|7836|7828|7826|32826
1647254400000|2022-03-14 10:40:00|7832|7831|7831|7829|7836|7834|7827|7826|12695
1647254700000|2022-03-14 10:45:00|7832|7830|7836|7835|7836|7835|7826|7824|32587
1647255000000|2022-03-14 10:50:00|7837|7836|7832|7831|7837|7836|7829|7827|31594
1647255300000|2022-03-14 10:55:00|7831|7830|7831|7830|7832|7831|7824|7823|31879
1647255600000|2022-03-14 11:00:00|7830|7829|7836|7835|7836|7835|7829|7827|16133
1647255900000|2022-03-14 11:05:00|7837|7836|7835|7834|7838|7837|7833|7832|26321
1647256200000|2022-03-14 11:10:00|7834|7833|7840|7839|7841|7840|7834|7832|37965
1647256500000|2022-03-14 11:15:00|7841|7840|7837|7836|7846|7844|7836|7834|21708
1647256800000|2022-03-14 11:20:00|7838|7837|7844|7842|7844|7842|7834|7833|14324
1647257100000|2022-03-14 11:25:00|7843|7841|7824|7822|7844|7842|7824|7822|49058
1647257400000|2022-03-14 11:30:00|7825|7821|7830|7829|7838|7836|7821|7820|28217
1647257700000|2022-03-14 11:35:00|7831|7830|7832|7830|7841|7840|7831|7829|29539
1647258000000|2022-03-14 11:40:00|7833|7831|7835|7833|7844|7842|7833|7830|14023
1647258300000|2022-03-14 11:45:00|7836|7834|7832|7831|7840|7839|7825|7824|25819
1647258600000|2022-03-14 11:50:00|7831|7830|7836|7835|7838|7836|7830|7828|17968
1647258900000|2022-03-14 11:55:00|7835|7834|7836|7834|7843|7841|7832|7831|22652
1647259200000|2022-03-14 12:00:00|7835|7833|7840|7838|7840|7839|7830|7828|28086
1647259500000|2022-03-14 12:05:00|7839|7839|7842|7841|7845|7844|7837|7836|25172
1647259800000|2022-03-14 12:10:00|7843|7842|7841|7840|7844|7843|7837|7836|28615
1647260100000|2022-03-14 12:15:00|7840|7839|7840|7839|7841|7840|7837|7835|26102
1647260400000|2022-03-14 12:20:00|7839|7838|7828|7827|7839|7838|7828|7826|28183
1647260700000|2022-03-14 12:25:00|7829|7828|7824|7823|7831|7829|7822|7820|17947
1647261000000|2022-03-14 12:30:00|7825|7824|7826|7825|7830|7828|7818|7817|31257
1647261300000|2022-03-14 12:35:00|7827|7826|7826|7825|7828|7826|7818|7817|17244
1647261600000|2022-03-14 12:40:00|7827|7824|7838|7837|7840|7838|7827|7824|32764
1647261900000|2022-03-14 12:45:00|7839|7838|7839|7838|7842|7841|7833|7832|47253
1647262200000|2022-03-14 12:50:00|7840|7839|7835|7833|7844|7843|7834|7833|37200
1647262500000|2022-03-14 12:55:00|7834|7832|7841|7839|7842|7841|7830|7829|24892
1647262800000|2022-03-14 13:00:00|7840|7838|7841|7839|7845|7843|7833|7831|21087
1647263100000|2022-03-14 13:05:00|7842|7840|7849|7847|7849|7847|7839|7838|17246
1647263400000|2022-03-14 13:10:00|7848|7846|7848|7847|7848|7847|7842|7841|11315
1647263700000|2022-03-14 13:15:00|7847|7846|7851|7849|7852|7851|7847|7846|41639
1647264000000|2022-03-14 13:20:00|7852|7850|7837|7836|7852|7851|7837|7835|41463
1647264300000|2022-03-14 13:25:00|7838|7835|7840|7839|7842|7841|7836|7835|23886
1647264600000|2022-03-14 13:30:00|7841|7838|7840|7839|7849|7847|7833|7832|61838
1647264900000|2022-03-14 13:35:00|7841|7840|7844|7842|7850|7848|7835|7833|52373
1647265200000|2022-03-14 13:40:00|7843|7841|7840|7839|7849|7848|7832|7830|57982
1647265500000|2022-03-14 13:45:00|7839|7838|7824|7822|7845|7843|7824|7822|62787
1647265800000|2022-03-14 13:50:00|7825|7823|7836|7835|7836|7835|7821|7820|44505
1647266100000|2022-03-14 13:55:00|7837|7834|7856|7855|7856|7855|7834|7833|28862
1647266400000|2022-03-14 14:00:00|7855|7854|7854|7853|7862|7860|7848|7846|85961
1647266700000|2022-03-14 14:05:00|7855|7854|7868|7867|7869|7867|7842|7841|49547
1647267000000|2022-03-14 14:10:00|7869|7868|7862|7860|7870|7869|7858|7856|38427
1647267300000|2022-03-14 14:15:00|7861|7861|7859|7857|7865|7864|7855|7853|38107
1647267600000|2022-03-14 14:20:00|7860|7858|7881|7879|7882|7881|7859|7858|59525
1647267900000|2022-03-14 14:25:00|7882|7880|7888|7886|7888|7887|7875|7874|58260
1647268200000|2022-03-14 14:30:00|7889|7885|7893|7891|7895|7894|7880|7878|48832
1647268500000|2022-03-14 14:35:00|7894|7892|7888|7886|7900|7899|7887|7886|71389
1647268800000|2022-03-14 14:40:00|7889|7887|7900|7898|7900|7899|7882|7880|60911
1647269100000|2022-03-14 14:45:00|7899|7899|7898|7897|7910|7908|7896|7895|60125
1647269400000|2022-03-14 14:50:00|7897|7896|7900|7899|7906|7904|7894|7893|55819
1647269700000|2022-03-14 14:55:00|7899|7898|7915|7914|7915|7914|7899|7898|58241
1647270000000|2022-03-14 15:00:00|7916|7915|7927|7926|7928|7927|7915|7913|65519
1647270300000|2022-03-14 15:05:00|7928|7927|7925|7923|7931|7930|7922|7920|40897
1647270600000|2022-03-14 15:10:00|7924|7924|7933|7932|7937|7935|7921|7919|35072
1647270900000|2022-03-14 15:15:00|7934|7933|7937|7935|7940|7939|7931|7930|107853
1647271200000|2022-03-14 15:20:00|7936|7934|7935|7933|7937|7935|7929|7928|55728
1647271500000|2022-03-14 15:25:00|7936|7934|7922|7921|7936|7935|7919|7918|60368
1647271800000|2022-03-14 15:30:00|7921|7920|7918|7916|7921|7920|7910|7909|72796
1647272100000|2022-03-14 15:35:00|7917|7915|7924|7923|7926|7924|7914|7913|47570
1647272400000|2022-03-14 15:40:00|7923|7922|7927|7926|7929|7928|7921|7920|52457
1647272700000|2022-03-14 15:45:00|7926|7925|7928|7926|7932|7931|7926|7925|32417
1647273000000|2022-03-14 15:50:00|7927|7927|7926|7925|7932|7931|7925|7924|69066
1647273300000|2022-03-14 15:55:00|7925|7924|7918|7917|7927|7926|7914|7913|62857
1647273600000|2022-03-14 16:00:00|7917|7916|7917|7916|7922|7921|7913|7912|30328
1647273900000|2022-03-14 16:05:00|7918|7917|7923|7922|7926|7924|7914|7912|50712
1647274200000|2022-03-14 16:10:00|7922|7921|7928|7927|7930|7929|7922|7921|54844
1647274500000|2022-03-14 16:15:00|7927|7926|7932|7930|7934|7933|7921|7920|62071
1647331200000|2022-03-15 08:00:00|7911|7857|7868|7865|7911|7889|7865|7857|135840
1647331500000|2022-03-15 08:05:00|7869|7866|7854|7852|7869|7866|7846|7843|102318
1647331800000|2022-03-15 08:10:00|7853|7851|7850|7847|7864|7862|7838|7836|91784
1647332100000|2022-03-15 08:15:00|7851|7848|7835|7833|7859|7857|7828|7825|80009
1647332400000|2022-03-15 08:20:00|7836|7834|7833|7831|7845|7843|7830|7827|45537
1647332700000|2022-03-15 08:25:00|7834|7832|7834|7832|7845|7843|7833|7831|30463
1647333000000|2022-03-15 08:30:00|7835|7833|7839|7837|7840|7838|7828|7826|63493
1647333300000|2022-03-15 08:35:00|7840|7836|7836|7833|7843|7841|7832|7831|33844
1647333600000|2022-03-15 08:40:00|7837|7834|7845|7844|7847|7845|7837|7834|41950
1647333900000|2022-03-15 08:45:00|7846|7845|7851|7849|7851|7850|7844|7842|41483
1647334200000|2022-03-15 08:50:00|7850|7848|7847|7845|7854|7852|7845|7843|19599
1647334500000|2022-03-15 08:55:00|7846|7844|7850|7848|7856|7855|7846|7844|39976
1647334800000|2022-03-15 09:00:00|7851|7849|7846|7844|7856|7855|7843|7842|38390
1647335100000|2022-03-15 09:05:00|7845|7843|7827|7825|7845|7843|7826|7825|48600
1647335400000|2022-03-15 09:10:00|7826|7826|7840|7838|7840|7839|7826|7826|17785
1647335700000|2022-03-15 09:15:00|7841|7839|7846|7845|7851|7850|7837|7836|39518
1647336000000|2022-03-15 09:20:00|7847|7846|7849|7847|7852|7851|7847|7845|10930
1647336300000|2022-03-15 09:25:00|7850|7848|7854|7852|7855|7854|7848|7847|52341
1647336600000|2022-03-15 09:30:00|7853|7853|7853|7852|7865|7863|7850|7849|47591
1647336900000|2022-03-15 09:35:00|7852|7851|7850|7848|7855|7854|7843|7842|29416
1647337200000|2022-03-15 09:40:00|7849|7847|7858|7857|7863|7862|7846|7845|28601
1647337500000|2022-03-15 09:45:00|7857|7856|7857|7856|7861|7859|7851|7849|30623
1647337800000|2022-03-15 09:50:00|7858|7857|7853|7852|7859|7858|7851|7849|30520
1647338100000|2022-03-15 09:55:00|7854|7853|7857|7854|7861|7860|7852|7850|24251
1647338400000|2022-03-15 10:00:00|7858|7855|7857|7856|7861|7860|7852|7851|33733
1647338700000|2022-03-15 10:05:00|7858|7857|7859|7857|7862|7861|7854|7853|17232
1647339000000|2022-03-15 10:10:00|7858|7856|7863|7862|7863|7862|7852|7850|455340
1647339300000|2022-03-15 10:15:00|7862|7861|7857|7855|7863|7862|7854|7853|39304
1647339600000|2022-03-15 10:20:00|7856|7856|7859|7857|7863|7862|7855|7854|19694
1647339900000|2022-03-15 10:25:00|7860|7858|7856|7854|7862|7861|7855|7853|27269
1647340200000|2022-03-15 10:30:00|7857|7855|7862|7861|7862|7861|7854|7853|24604
1647340500000|2022-03-15 10:35:00|7863|7862|7864|7862|7865|7864|7856|7855|62264
1647340800000|2022-03-15 10:40:00|7865|7863|7868|7867|7871|7870|7865|7863|13183
1647341100000|2022-03-15 10:45:00|7867|7866|7874|7873|7875|7873|7866|7865|21843
1647341400000|2022-03-15 10:50:00|7875|7874|7881|7879|7883|7882|7874|7873|29799
1647341700000|2022-03-15 10:55:00|7880|7880|7873|7871|7886|7884|7871|7870|66045
1647342000000|2022-03-15 11:00:00|7872|7872|7886|7884|7886|7884|7872|7871|24365
1647342300000|2022-03-15 11:05:00|7887|7885|7885|7883|7888|7887|7878|7877|25649
1647342600000|2022-03-15 11:10:00|7886|7884|7884|7883|7890|7889|7881|7879|30869
1647342900000|2022-03-15 11:15:00|7885|7884|7890|7888|7894|7892|7885|7883|14995
1647343200000|2022-03-15 11:20:00|7889|7887|7896|7894|7896|7894|7886|7884|23029
1647343500000|2022-03-15 11:25:00|7897|7895|7897|7895|7905|7903|7894|7892|52342
1647343800000|2022-03-15 11:30:00|7896|7894|7886|7884|7899|7897|7886|7884|36789
1647344100000|2022-03-15 11:35:00|7885|7883|7888|7886|7893|7891|7885|7883|9469
1647344400000|2022-03-15 11:40:00|7889|7887|7878|7876|7889|7887|7878|7876|676966
1647344700000|2022-03-15 11:45:00|7877|7877|7885|7883|7886|7884|7877|7876|9660
1647345000000|2022-03-15 11:50:00|7886|7884|7890|7888|7892|7890|7886|7883|6363
1647345300000|2022-03-15 11:55:00|7891|7889|7900|7898|7900|7899|7891|7888|12445
1647345600000|2022-03-15 12:00:00|7901|7899|7894|7892|7902|7900|7892|7890|23457
1647345900000|2022-03-15 12:05:00|7895|7893|7894|7892|7897|7895|7890|7888|275399
1647346200000|2022-03-15 12:10:00|7895|7893|7896|7894|7896|7895|7889|7888|14995
1647346500000|2022-03-15 12:15:00|7895|7893|7896|7894|7898|7896|7889|7887|22099
1647346800000|2022-03-15 12:20:00|7897|7895|7909|7906|7909|7907|7893|7892|21633
1647347100000|2022-03-15 12:25:00|7908|7907|7897|7894|7909|7908|7895|7893|50747
1647347400000|2022-03-15 12:30:00|7898|7895|7916|7914|7916|7914|7898|7895|25708
1647347700000|2022-03-15 12:35:00|7917|7913|7908|7906|7917|7913|7903|7901|27118
1647348000000|2022-03-15 12:40:00|7909|7907|7909|7907|7913|7912|7906|7904|17532
1647348300000|2022-03-15 12:45:00|7908|7906|7906|7904|7915|7913|7901|7900|54457
1647348600000|2022-03-15 12:50:00|7905|7905|7898|7896|7908|7906|7897|7896|25786
1647348900000|2022-03-15 12:55:00|7897|7897|7902|7901|7907|7905|7897|7896|15580
1647349200000|2022-03-15 13:00:00|7901|7900|7906|7904|7906|7904|7896|7894|31186
1647349500000|2022-03-15 13:05:00|7905|7903|7897|7896|7907|7906|7897|7896|17056
1647349800000|2022-03-15 13:10:00|7898|7897|7909|7907|7909|7907|7898|7897|36925
1647350100000|2022-03-15 13:15:00|7910|7908|7904|7902|7912|7910|7902|7900|13793
1647350400000|2022-03-15 13:20:00|7903|7901|7898|7897|7904|7901|7898|7897|8014
1647350700000|2022-03-15 13:25:00|7899|7898|7909|7907|7909|7907|7896|7895|27131
1647351000000|2022-03-15 13:30:00|7908|7906|7907|7906|7928|7926|7906|7903|95606
1647351300000|2022-03-15 13:35:00|7908|7907|7914|7912|7922|7921|7907|7904|41635
1647351600000|2022-03-15 13:40:00|7915|7911|7900|7898|7918|7916|7895|7893|84881
1647351900000|2022-03-15 13:45:00|7899|7897|7901|7899|7904|7902|7890|7887|35966
1647352200000|2022-03-15 13:50:00|7900|7898|7898|7897|7911|7908|7898|7896|39017
1647352500000|2022-03-15 13:55:00|7899|7896|7908|7906|7912|7910|7899|7896|26912
1647352800000|2022-03-15 14:00:00|7907|7905|7885|7883|7908|7906|7885|7882|65542
1647353100000|2022-03-15 14:05:00|7886|7884|7885|7883|7890|7888|7878|7876|53607
1647353400000|2022-03-15 14:10:00|7886|7884|7875|7873|7888|7887|7875|7873|29532
1647353700000|2022-03-15 14:15:00|7876|7874|7877|7876|7879|7878|7872|7870|32274
1647354000000|2022-03-15 14:20:00|7878|7877|7876|7874|7883|7882|7869|7868|37765
1647354300000|2022-03-15 14:25:00|7875|7875|7873|7872|7878|7877|7868|7866|45147
1647354600000|2022-03-15 14:30:00|7874|7873|7890|7888|7892|7891|7873|7873|32169
1647354900000|2022-03-15 14:35:00|7891|7889|7887|7885|7892|7891|7883|7881|42354
1647355200000|2022-03-15 14:40:00|7888|7886|7893|7891|7893|7891|7883|7881|71976
1647355500000|2022-03-15 14:45:00|7894|7892|7899|7898|7901|7899|7894|7892|59034
1647355800000|2022-03-15 14:50:00|7900|7899|7888|7887|7901|7899|7887|7885|55288
1647356100000|2022-03-15 14:55:00|7887|7886|7902|7901|7902|7901|7887|7886|37706
1647356400000|2022-03-15 15:00:00|7903|7902|7913|7911|7917|7916|7902|7901|435684
1647356700000|2022-03-15 15:05:00|7912|7910|7915|7913|7920|7918|7907|7906|180306
1647357000000|2022-03-15 15:10:00|7914|7912|7916|7914|7922|7920|7911|7909|91507
1647357300000|2022-03-15 15:15:00|7915|7913|7913|7911|7918|7917|7910|7909|30421
1647357600000|2022-03-15 15:20:00|7914|7912|7922|7921|7924|7922|7910|7909|34538
1647357900000|2022-03-15 15:25:00|7921|7920|7924|7922|7930|7929|7920|7918|70962
1647358200000|2022-03-15 15:30:00|7923|7923|7916|7915|7923|7923|7911|7910|59338
1647358500000|2022-03-15 15:35:00|7917|7916|7923|7921|7927|7925|7917|7916|72532
1647358800000|2022-03-15 15:40:00|7924|7922|7932|7930|7933|7932|7921|7919|37984
1647359100000|2022-03-15 15:45:00|7933|7931|7938|7937|7940|7939|7931|7930|44518
1647359400000|2022-03-15 15:50:00|7937|7936|7929|7928|7943|7942|7925|7924|76550
1647359700000|2022-03-15 15:55:00|7931|7929|7924|7922|7931|7929|7909|7906|143724
1647360000000|2022-03-15 16:00:00|7923|7921|7924|7923|7926|7925|7916|7915|41269
1647360300000|2022-03-15 16:05:00|7923|7922|7929|7928|7935|7933|7922|7921|98437
1647360600000|2022-03-15 16:10:00|7930|7929|7937|7936|7937|7936|7926|7925|52866
1647360900000|2022-03-15 16:15:00|7936|7935|7933|7931|7939|7938|7929|7927|54642
1647417600000|2022-03-16 08:00:00|8012|8002|7993|7990|8023|8019|7990|7987|138306
1647417900000|2022-03-16 08:05:00|7994|7991|7982|7979|8002|7999|7980|7978|55981
1647418200000|2022-03-16 08:10:00|7983|7980|7977|7974|7986|7984|7972|7970|43505
1647418500000|2022-03-16 08:15:00|7976|7975|7997|7995|8002|8000|7973|7971|61132
1647418800000|2022-03-16 08:20:00|7998|7996|7982|7980|8004|8001|7982|7980|37602
1647419100000|2022-03-16 08:25:00|7983|7981|7977|7975|7986|7985|7967|7965|38701
1647419400000|2022-03-16 08:30:00|7976|7974|7984|7982|7994|7992|7975|7974|44943
1647419700000|2022-03-16 08:35:00|7983|7981|7980|7978|7985|7984|7972|7971|45000
1647420000000|2022-03-16 08:40:00|7979|7979|7979|7977|7990|7989|7978|7976|53567
1647420300000|2022-03-16 08:45:00|7978|7976|7977|7976|7980|7979|7971|7970|23366
1647420600000|2022-03-16 08:50:00|7978|7975|7980|7978|7988|7986|7978|7975|36831
1647420900000|2022-03-16 08:55:00|7979|7977|7988|7986|7991|7990|7975|7974|529098
1647421200000|2022-03-16 09:00:00|7987|7985|7993|7992|7998|7996|7986|7984|47095
1647421500000|2022-03-16 09:05:00|7992|7991|7999|7998|7999|7998|7987|7985|35988
1647421800000|2022-03-16 09:10:00|8000|7999|7995|7994|8008|8007|7995|7994|64425
1647422100000|2022-03-16 09:15:00|7996|7995|7989|7988|8000|7999|7989|7988|13713
1647422400000|2022-03-16 09:20:00|7988|7987|7988|7987|7994|7992|7986|7985|16531
1647422700000|2022-03-16 09:25:00|7989|7986|7980|7979|7989|7986|7980|7979|24077
1647423000000|2022-03-16 09:30:00|7981|7980|7985|7984|7988|7987|7974|7973|22492
1647423300000|2022-03-16 09:35:00|7984|7983|7977|7975|7984|7983|7972|7971|46043
1647423600000|2022-03-16 09:40:00|7976|7974|7975|7974|7978|7977|7971|7970|15725
1647423900000|2022-03-16 09:45:00|7974|7973|7966|7965|7976|7974|7965|7964|26102
1647424200000|2022-03-16 09:50:00|7965|7964|7976|7975|7977|7976|7962|7961|54085
1647424500000|2022-03-16 09:55:00|7975|7974|7974|7973|7976|7974|7968|7967|27276
1647424800000|2022-03-16 10:00:00|7973|7972|7975|7974|7980|7979|7969|7968|25673
1647425100000|2022-03-16 10:05:00|7974|7973|7976|7975|7979|7978|7971|7969|27637
1647425400000|2022-03-16 10:10:00|7977|7976|7983|7981|7988|7987|7977|7976|69418
1647425700000|2022-03-16 10:15:00|7984|7982|7981|7980|7991|7987|7976|7974|47370
1647426000000|2022-03-16 10:20:00|7980|7979|7983|7982|7989|7988|7979|7978|23701
1647426300000|2022-03-16 10:25:00|7984|7983|7981|7980|7989|7988|7978|7977|33500
1647426600000|2022-03-16 10:30:00|7982|7981|7979|7978|7983|7982|7974|7973|42174
1647426900000|2022-03-16 10:35:00|7980|7979|7969|7968|7983|7982|7969|7968|42547
1647427200000|2022-03-16 10:40:00|7970|7969|7982|7981|7984|7983|7969|7968|21324
1647427500000|2022-03-16 10:45:00|7983|7982|7983|7981|7986|7985|7974|7973|22068
1647427800000|2022-03-16 10:50:00|7984|7982|7985|7984|7988|7986|7983|7981|35218
1647428100000|2022-03-16 10:55:00|7986|7985|7993|7992|7994|7993|7984|7983|23056
1647428400000|2022-03-16 11:00:00|7992|7991|8000|7999|8003|8001|7992|7991|70573
1647428700000|2022-03-16 11:05:00|8001|8000|8008|8007|8008|8007|8001|8000|22621
1647429000000|2022-03-16 11:10:00|8007|8006|8005|8003|8007|8007|7997|7995|29280
1647429300000|2022-03-16 11:15:00|8004|8002|8005|8004|8006|8005|7998|7997|34326
1647429600000|2022-03-16 11:20:00|8004|8003|8000|7999|8005|8004|8000|7998|13074
1647429900000|2022-03-16 11:25:00|7999|7998|7994|7993|8000|7999|7992|7991|31113
1647430200000|2022-03-16 11:30:00|7995|7994|7993|7992|7996|7995|7990|7989|14988
1647430500000|2022-03-16 11:35:00|7994|7993|7993|7992|7994|7993|7992|7991|13859
1647430800000|2022-03-16 11:40:00|7994|7993|7994|7993|7999|7998|7993|7992|30560
1647431100000|2022-03-16 11:45:00|7993|7992|7985|7984|7996|7995|7985|7984|24691
1647431400000|2022-03-16 11:50:00|7986|7985|7982|7981|7990|7989|7982|7981|31427
1647431700000|2022-03-16 11:55:00|7981|7980|7982|7981|7983|7982|7981|7980|16287
1647432000000|2022-03-16 12:00:00|7983|7982|7986|7985|7987|7986|7979|7977|32010
1647432300000|2022-03-16 12:05:00|7985|7984|7990|7989|7994|7993|7984|7982|19421
1647432600000|2022-03-16 12:10:00|7989|7988|7981|7980|7990|7989|7981|7980|26188
1647432900000|2022-03-16 12:15:00|7982|7981|7985|7984|7986|7984|7977|7976|24293
1647433200000|2022-03-16 12:20:00|7984|7983|7980|7979|7985|7983|7977|7976|16431
1647433500000|2022-03-16 12:25:00|7981|7980|7982|7980|7985|7984|7978|7976|31809
1647433800000|2022-03-16 12:30:00|7981|7979|7972|7971|7981|7979|7972|7971|85045
1647434100000|2022-03-16 12:35:00|7971|7970|7973|7971|7974|7973|7969|7968|36931
1647434400000|2022-03-16 12:40:00|7972|7972|7979|7977|7983|7981|7972|7971|48585
1647434700000|2022-03-16 12:45:00|7978|7976|7972|7971|7979|7977|7972|7971|23965
1647435000000|2022-03-16 12:50:00|7971|7970|7971|7970|7975|7974|7969|7968|35398
1647435300000|2022-03-16 12:55:00|7970|7969|7964|7963|7970|7969|7963|7962|35021
1647435600000|2022-03-16 13:00:00|7963|7962|7972|7971|7972|7971|7963|7962|20537
1647435900000|2022-03-16 13:05:00|7971|7970|7967|7966|7974|7972|7967|7966|45596
1647436200000|2022-03-16 13:10:00|7968|7967|7963|7962|7968|7967|7963|7962|22214
1647436500000|2022-03-16 13:15:00|7962|7961|7961|7960|7967|7966|7961|7960|36789
1647436800000|2022-03-16 13:20:00|7960|7959|7974|7973|7975|7973|7960|7959|25842
1647437100000|2022-03-16 13:25:00|7975|7974|7973|7972|7978|7977|7973|7972|28692
1647437400000|2022-03-16 13:30:00|7974|7973|7971|7970|7984|7983|7964|7963|85561
1647437700000|2022-03-16 13:35:00|7972|7971|7978|7977|7983|7982|7971|7970|57118
1647438000000|2022-03-16 13:40:00|7979|7978|7964|7963|7979|7978|7958|7956|58402
1647438300000|2022-03-16 13:45:00|7965|7964|7970|7969|7974|7973|7964|7963|23204
1647438600000|2022-03-16 13:50:00|7971|7970|7966|7965|7976|7975|7961|7960|38497
1647438900000|2022-03-16 13:55:00|7965|7964|7973|7972|7979|7978|7961|7960|63122
1647439200000|2022-03-16 14:00:00|7974|7973|7960|7959|7976|7974|7960|7959|37722
1647439500000|2022-03-16 14:05:00|7959|7958|7958|7957|7962|7961|7951|7950|87145
1647439800000|2022-03-16 14:10:00|7957|7956|7964|7963|7970|7968|7956|7955|67804
1647440100000|2022-03-16 14:15:00|7965|7964|7983|7981|7990|7989|7965|7964|108471
1647440400000|2022-03-16 14:20:00|7982|7980|7969|7968|7987|7986|7963|7961|66157
1647440700000|2022-03-16 14:25:00|7970|7969|7958|7957|7972|7971|7958|7957|48552
1647441000000|2022-03-16 14:30:00|7957|7956|7961|7960|7966|7965|7956|7954|83935
1647441300000|2022-03-16 14:35:00|7962|7961|7964|7963|7964|7963|7954|7953|42422
1647441600000|2022-03-16 14:40:00|7963|7962|7947|7945|7964|7963|7927|7926|111086
1647441900000|2022-03-16 14:45:00|7948|7946|7958|7956|7959|7957|7945|7944|71326
1647442200000|2022-03-16 14:50:00|7957|7957|7959|7958|7965|7964|7948|7947|88687
1647442500000|2022-03-16 14:55:00|7960|7959|7962|7961|7966|7965|7950|7949|85205
1647442800000|2022-03-16 15:00:00|7961|7960|7955|7953|7963|7962|7950|7948|133162
1647443100000|2022-03-16 15:05:00|7954|7954|7941|7940|7956|7955|7938|7937|72477
1647443400000|2022-03-16 15:10:00|7942|7941|7931|7930|7945|7944|7929|7928|107553
1647443700000|2022-03-16 15:15:00|7932|7931|7944|7942|7946|7945|7927|7925|75273
1647444000000|2022-03-16 15:20:00|7945|7943|7939|7937|7946|7945|7938|7937|60844
1647444300000|2022-03-16 15:25:00|7940|7938|7946|7945|7951|7950|7939|7937|53481
1647444600000|2022-03-16 15:30:00|7947|7946|7941|7939|7950|7949|7940|7939|97235
1647444900000|2022-03-16 15:35:00|7940|7938|7937|7936|7940|7938|7927|7925|70423
1647445200000|2022-03-16 15:40:00|7936|7935|7940|7938|7944|7943|7933|7932|32846
1647445500000|2022-03-16 15:45:00|7939|7939|7943|7942|7946|7945|7938|7937|49410
1647445800000|2022-03-16 15:50:00|7942|7941|7943|7941|7951|7950|7941|7939|49981
1647446100000|2022-03-16 15:55:00|7944|7942|7950|7948|7950|7949|7940|7939|40673
1647446400000|2022-03-16 16:00:00|7949|7949|7948|7947|7954|7953|7947|7945|28048
1647446700000|2022-03-16 16:05:00|7947|7946|7933|7932|7947|7946|7933|7932|45934
1647447000000|2022-03-16 16:10:00|7932|7931|7934|7933|7936|7935|7930|7929|42807
1647447300000|2022-03-16 16:15:00|7933|7932|7928|7927|7934|7933|7925|7924|70161
1647504000000|2022-03-17 08:00:00|7993|7943|7965|7963|7993|7982|7946|7942|155424
1647504300000|2022-03-17 08:05:00|7966|7964|8005|8003|8007|8005|7964|7963|128931
1647504600000|2022-03-17 08:10:00|8006|8004|7994|7992|8009|8007|7986|7983|96617
1647504900000|2022-03-17 08:15:00|7995|7993|7991|7989|7995|7994|7983|7982|84695
1647505200000|2022-03-17 08:20:00|7992|7990|7989|7987|7995|7994|7986|7984|71289
1647505500000|2022-03-17 08:25:00|7990|7988|7998|7997|7999|7998|7987|7986|76443
1647505800000|2022-03-17 08:30:00|7997|7996|7979|7977|7998|7997|7975|7973|45933
1647506100000|2022-03-17 08:35:00|7978|7978|7981|7980|7983|7981|7974|7973|25455
1647506400000|2022-03-17 08:40:00|7980|7979|7973|7972|7980|7979|7972|7970|30998
1647506700000|2022-03-17 08:45:00|7974|7971|7976|7975|7985|7983|7971|7970|39053
1647507000000|2022-03-17 08:50:00|7977|7974|7978|7977|7985|7984|7976|7974|31640
1647507300000|2022-03-17 08:55:00|7979|7978|7997|7995|7997|7996|7979|7977|33638
1647507600000|2022-03-17 09:00:00|7996|7994|7991|7990|7998|7997|7985|7984|19113
1647507900000|2022-03-17 09:05:00|7990|7989|7991|7990|7995|7994|7988|7986|53501
1647508200000|2022-03-17 09:10:00|7990|7989|7983|7981|7991|7990|7975|7974|51719
1647508500000|2022-03-17 09:15:00|7984|7982|7977|7975|7985|7984|7974|7973|44961
1647508800000|2022-03-17 09:20:00|7976|7976|7975|7974|7978|7977|7973|7972|44810
1647509100000|2022-03-17 09:25:00|7976|7975|7972|7970|7979|7978|7971|7970|53351
1647509400000|2022-03-17 09:30:00|7971|7969|7976|7975|7978|7977|7968|7967|64523
1647509700000|2022-03-17 09:35:00|7975|7974|7971|7970|7979|7978|7969|7968|58029
1647510000000|2022-03-17 09:40:00|7970|7969|7964|7962|7970|7969|7956|7955|22407
1647510300000|2022-03-17 09:45:00|7963|7961|7961|7960|7969|7967|7961|7960|26257
1647510600000|2022-03-17 09:50:00|7960|7959|7970|7969|7973|7971|7959|7958|52054
1647510900000|2022-03-17 09:55:00|7969|7968|7972|7971|7974|7972|7968|7967|35125
1647511200000|2022-03-17 10:00:00|7971|7970|7956|7955|7972|7970|7944|7943|111035
1647511500000|2022-03-17 10:05:00|7955|7954|7965|7963|7965|7963|7948|7947|53872
1647511800000|2022-03-17 10:10:00|7966|7964|7962|7960|7973|7971|7958|7956|52193
1647512100000|2022-03-17 10:15:00|7961|7961|7963|7961|7963|7962|7954|7952|23213
1647512400000|2022-03-17 10:20:00|7962|7962|7966|7965|7968|7967|7961|7960|18619
1647512700000|2022-03-17 10:25:00|7967|7966|7969|7968|7970|7969|7962|7961|29472
1647513000000|2022-03-17 10:30:00|7968|7967|7969|7967|7969|7968|7962|7961|15689
1647513300000|2022-03-17 10:35:00|7968|7966|7964|7962|7968|7966|7960|7959|25778
1647513600000|2022-03-17 10:40:00|7963|7961|7965|7963|7969|7967|7962|7961|10519
1647513900000|2022-03-17 10:45:00|7964|7964|7969|7968|7974|7973|7961|7960|62924
1647514200000|2022-03-17 10:50:00|7968|7967|7969|7968|7972|7971|7967|7966|25314
1647514500000|2022-03-17 10:55:00|7968|7967|7971|7969|7972|7971|7966|7965|27940
1647514800000|2022-03-17 11:00:00|7970|7970|7969|7968|7972|7970|7967|7966|923037
1647515100000|2022-03-17 11:05:00|7968|7967|7969|7968|7972|7971|7966|7965|31804
1647515400000|2022-03-17 11:10:00|7968|7967|7965|7964|7970|7969|7965|7964|206439
1647515700000|2022-03-17 11:15:00|7966|7965|7970|7969|7976|7975|7963|7962|27944
1647516000000|2022-03-17 11:20:00|7969|7968|7972|7971|7974|7972|7967|7966|9775
1647516300000|2022-03-17 11:25:00|7971|7970|7970|7969|7971|7970|7965|7964|31442
1647516600000|2022-03-17 11:30:00|7971|7970|7969|7968|7972|7971|7966|7965|25275
1647516900000|2022-03-17 11:35:00|7968|7967|7966|7965|7969|7968|7964|7963|11708
1647517200000|2022-03-17 11:40:00|7967|7966|7966|7965|7968|7967|7963|7962|12665
1647517500000|2022-03-17 11:45:00|7965|7964|7972|7970|7972|7971|7964|7962|23085
1647517800000|2022-03-17 11:50:00|7971|7969|7977|7976|7977|7976|7969|7968|13118
1647518100000|2022-03-17 11:55:00|7976|7975|7975|7973|7980|7979|7974|7973|12154
1647518400000|2022-03-17 12:00:00|7976|7974|7987|7986|7989|7988|7974|7972|40207
1647518700000|2022-03-17 12:05:00|7986|7985|7982|7980|7986|7985|7980|7979|27631
1647519000000|2022-03-17 12:10:00|7981|7979|7975|7973|7982|7980|7975|7973|19615
1647519300000|2022-03-17 12:15:00|7974|7972|7968|7967|7974|7972|7967|7965|8402
1647519600000|2022-03-17 12:20:00|7967|7966|7972|7971|7973|7972|7967|7966|8050
1647519900000|2022-03-17 12:25:00|7973|7972|7965|7964|7973|7972|7964|7962|8347
1647520200000|2022-03-17 12:30:00|7966|7963|7978|7976|7978|7976|7966|7963|16588
1647520500000|2022-03-17 12:35:00|7977|7977|7975|7973|7979|7978|7973|7972|227641
1647520800000|2022-03-17 12:40:00|7974|7974|7971|7969|7975|7974|7968|7967|11801
1647521100000|2022-03-17 12:45:00|7970|7970|7974|7972|7974|7973|7967|7966|30837
1647521400000|2022-03-17 12:50:00|7973|7973|7975|7974|7976|7975|7973|7972|15167
1647521700000|2022-03-17 12:55:00|7974|7973|7973|7972|7974|7973|7970|7969|9757
1647522000000|2022-03-17 13:00:00|7974|7973|7974|7972|7975|7974|7970|7969|9942
1647522300000|2022-03-17 13:05:00|7973|7973|7971|7970|7974|7973|7969|7967|7007
1647522600000|2022-03-17 13:10:00|7970|7969|7969|7968|7972|7971|7965|7963|25458
1647522900000|2022-03-17 13:15:00|7970|7967|7971|7970|7973|7972|7967|7966|8412
1647523200000|2022-03-17 13:20:00|7972|7971|7971|7970|7973|7972|7969|7968|17230
1647523500000|2022-03-17 13:25:00|7970|7969|7976|7974|7978|7976|7967|7966|19163
1647523800000|2022-03-17 13:30:00|7975|7975|7972|7970|7987|7986|7971|7970|284598
1647524100000|2022-03-17 13:35:00|7973|7971|7995|7993|7995|7994|7973|7971|70475
1647524400000|2022-03-17 13:40:00|7994|7992|7997|7996|8000|7999|7990|7989|24716
1647524700000|2022-03-17 13:45:00|7996|7995|7995|7994|8003|8002|7991|7989|103549
1647525000000|2022-03-17 13:50:00|7996|7995|7994|7993|8002|8001|7987|7986|85600
1647525300000|2022-03-17 13:55:00|7995|7994|8006|8004|8008|8006|7994|7992|78840
1647525600000|2022-03-17 14:00:00|8005|8003|8013|8011|8013|8012|8002|8001|294754
1647525900000|2022-03-17 14:05:00|8014|8012|8019|8017|8024|8023|8012|8010|134728
1647526200000|2022-03-17 14:10:00|8018|8016|8014|8012|8021|8019|8008|8007|56573
1647526500000|2022-03-17 14:15:00|8013|8011|8023|8021|8027|8024|8013|8011|23330
1647526800000|2022-03-17 14:20:00|8024|8022|8023|8021|8024|8023|8020|8018|24073
1647527100000|2022-03-17 14:25:00|8022|8022|8019|8018|8024|8023|8018|8016|33016
1647527400000|2022-03-17 14:30:00|8020|8019|8020|8018|8023|8021|8014|8013|35149
1647527700000|2022-03-17 14:35:00|8019|8017|8023|8022|8024|8023|8014|8013|35725
1647528000000|2022-03-17 14:40:00|8022|8021|8019|8017|8022|8021|8014|8013|32654
1647528300000|2022-03-17 14:45:00|8018|8016|8013|8012|8020|8019|8006|8005|70616
1647528600000|2022-03-17 14:50:00|8012|8011|8016|8014|8017|8015|8011|8010|36600
1647528900000|2022-03-17 14:55:00|8017|8015|8028|8027|8029|8028|8015|8014|42263
1647529200000|2022-03-17 15:00:00|8029|8028|8032|8031|8040|8039|8029|8027|55572
1647529500000|2022-03-17 15:05:00|8031|8030|8043|8041|8044|8043|8028|8027|56760
1647529800000|2022-03-17 15:10:00|8042|8040|8029|8028|8042|8040|8028|8027|547674
1647530100000|2022-03-17 15:15:00|8030|8029|8039|8038|8040|8039|8029|8028|56900
1647530400000|2022-03-17 15:20:00|8038|8037|8032|8031|8038|8037|8029|8028|41858
1647530700000|2022-03-17 15:25:00|8031|8030|8029|8028|8031|8030|8022|8021|52373
1647531000000|2022-03-17 15:30:00|8028|8027|8044|8042|8044|8042|8026|8025|25457
1647531300000|2022-03-17 15:35:00|8043|8041|8055|8054|8055|8054|8042|8041|78097
1647531600000|2022-03-17 15:40:00|8054|8053|8049|8048|8055|8053|8048|8047|58274
1647531900000|2022-03-17 15:45:00|8048|8047|8050|8049|8052|8051|8046|8045|31149
1647532200000|2022-03-17 15:50:00|8049|8048|8044|8043|8050|8049|8041|8040|65723
1647532500000|2022-03-17 15:55:00|8045|8044|8031|8029|8046|8045|8030|8029|64697
1647532800000|2022-03-17 16:00:00|8032|8030|8036|8035|8036|8035|8032|8029|39457
1647533100000|2022-03-17 16:05:00|8037|8036|8040|8038|8040|8039|8033|8032|42922
1647533400000|2022-03-17 16:10:00|8039|8039|8042|8041|8044|8042|8038|8037|48804
1647533700000|2022-03-17 16:15:00|8041|8040|8040|8038|8042|8041|8038|8037|54218
1647590400000|2022-03-18 08:00:00|8092|8079|8075|8073|8094|8079|8058|8033|2902224
1647590700000|2022-03-18 08:05:00|8074|8072|8068|8066|8085|8082|8061|8060|72272
1647591000000|2022-03-18 08:10:00|8067|8065|8061|8060|8070|8069|8049|8046|56778
1647591300000|2022-03-18 08:15:00|8062|8059|8069|8067|8072|8070|8050|8049|99969
1647591600000|2022-03-18 08:20:00|8068|8068|8057|8055|8074|8073|8057|8055|55574
1647591900000|2022-03-18 08:25:00|8056|8056|8058|8056|8063|8061|8049|8048|42825
1647592200000|2022-03-18 08:30:00|8059|8057|8049|8048|8062|8060|8035|8034|77285
1647592500000|2022-03-18 08:35:00|8050|8049|8062|8059|8069|8067|8049|8048|50260
1647592800000|2022-03-18 08:40:00|8061|8060|8066|8064|8069|8068|8053|8051|54874
1647593100000|2022-03-18 08:45:00|8065|8065|8064|8063|8067|8066|8052|8051|40531
1647593400000|2022-03-18 08:50:00|8063|8062|8072|8071|8073|8072|8060|8059|44455
1647593700000|2022-03-18 08:55:00|8071|8070|8078|8076|8081|8080|8071|8070|34835
1647594000000|2022-03-18 09:00:00|8077|8075|8068|8067|8078|8075|8061|8060|27573
1647594300000|2022-03-18 09:05:00|8069|8068|8058|8057|8070|8069|8058|8057|42736
1647594600000|2022-03-18 09:10:00|8059|8056|8050|8048|8059|8058|8048|8046|29277
1647594900000|2022-03-18 09:15:00|8049|8047|8040|8038|8049|8048|8039|8037|41264
1647595200000|2022-03-18 09:20:00|8039|8037|8040|8039|8040|8039|8036|8034|17694
1647595500000|2022-03-18 09:25:00|8039|8038|8038|8037|8042|8041|8037|8035|45316
1647595800000|2022-03-18 09:30:00|8037|8036|8037|8035|8045|8043|8029|8028|27697
1647596100000|2022-03-18 09:35:00|8036|8034|8047|8045|8047|8046|8032|8031|36033
1647596400000|2022-03-18 09:40:00|8046|8044|8060|8058|8060|8058|8044|8043|15800
1647596700000|2022-03-18 09:45:00|8059|8059|8052|8050|8059|8059|8046|8045|23999
1647597000000|2022-03-18 09:50:00|8053|8051|8058|8057|8059|8058|8048|8046|21893
1647597300000|2022-03-18 09:55:00|8057|8056|8055|8054|8061|8060|8053|8051|30928
1647597600000|2022-03-18 10:00:00|8056|8055|8053|8052|8061|8060|8052|8050|28073
1647597900000|2022-03-18 10:05:00|8052|8051|8061|8059|8061|8060|8047|8046|36006
1647598200000|2022-03-18 10:10:00|8062|8060|8059|8058|8064|8063|8052|8050|34558
1647598500000|2022-03-18 10:15:00|8058|8057|8033|8031|8058|8057|8029|8028|55969
1647598800000|2022-03-18 10:20:00|8034|8032|8034|8033|8041|8039|8033|8032|12415
1647599100000|2022-03-18 10:25:00|8035|8034|8039|8038|8043|8042|8033|8032|16316
1647599400000|2022-03-18 10:30:00|8038|8037|8030|8029|8039|8038|8028|8026|38977
1647599700000|2022-03-18 10:35:00|8029|8028|8040|8039|8042|8041|8029|8028|22722
1647600000000|2022-03-18 10:40:00|8041|8040|8037|8036|8044|8043|8037|8036|25655
1647600300000|2022-03-18 10:45:00|8036|8035|8029|8028|8036|8035|8021|8020|19540
1647600600000|2022-03-18 10:50:00|8030|8027|8037|8036|8038|8037|8024|8023|113329
1647600900000|2022-03-18 10:55:00|8038|8037|8031|8030|8038|8037|8025|8024|113807
1647601200000|2022-03-18 11:00:00|8030|8029|8034|8033|8039|8038|8027|8026|28672
1647601500000|2022-03-18 11:05:00|8033|8032|8032|8031|8034|8033|8026|8025|30094
1647601800000|2022-03-18 11:10:00|8031|8030|8032|8031|8032|8031|8020|8019|28830
1647602100000|2022-03-18 11:15:00|8033|8032|8038|8037|8042|8041|8032|8031|277977
1647602400000|2022-03-18 11:20:00|8039|8038|8033|8032|8041|8040|8030|8029|14285
1647602700000|2022-03-18 11:25:00|8034|8033|8024|8022|8036|8035|8017|8016|20641
1647603000000|2022-03-18 11:30:00|8025|8023|8041|8039|8041|8039|8025|8023|42766
1647603300000|2022-03-18 11:35:00|8040|8038|8038|8037|8040|8039|8033|8031|15458
1647603600000|2022-03-18 11:40:00|8037|8036|8039|8038|8042|8040|8033|8032|15299
1647603900000|2022-03-18 11:45:00|8038|8037|8048|8047|8049|8048|8035|8033|21728
1647604200000|2022-03-18 11:50:00|8047|8046|8041|8040|8047|8046|8040|8038|106266
1647604500000|2022-03-18 11:55:00|8042|8041|8044|8043|8047|8046|8040|8038|25099
1647604800000|2022-03-18 12:00:00|8045|8044|8049|8048|8053|8052|8041|8039|49823
1647605100000|2022-03-18 12:05:00|8050|8049|8048|8047|8057|8055|8045|8044|33345
1647605400000|2022-03-18 12:10:00|8049|8048|8053|8052|8054|8053|8045|8043|14792
1647605700000|2022-03-18 12:15:00|8052|8051|8052|8051|8054|8052|8048|8047|20990
1647606000000|2022-03-18 12:20:00|8051|8050|8054|8053|8056|8055|8050|8049|11609
1647606300000|2022-03-18 12:25:00|8055|8054|8053|8051|8057|8056|8051|8049|28112
1647606600000|2022-03-18 12:30:00|8052|8050|8054|8053|8056|8054|8050|8049|9718
1647606900000|2022-03-18 12:35:00|8055|8054|8057|8056|8059|8058|8054|8053|14679
1647607200000|2022-03-18 12:40:00|8058|8057|8070|8069|8073|8071|8058|8057|22629
1647607500000|2022-03-18 12:45:00|8069|8068|8062|8060|8069|8068|8061|8060|25003
1647607800000|2022-03-18 12:50:00|8061|8059|8057|8056|8062|8059|8053|8051|24529
1647608100000|2022-03-18 12:55:00|8056|8055|8053|8052|8059|8057|8053|8052|8819
1647608400000|2022-03-18 13:00:00|8054|8053|8052|8051|8055|8053|8048|8046|14400
1647608700000|2022-03-18 13:05:00|8051|8050|8051|8050|8053|8051|8045|8043|29869
1647609000000|2022-03-18 13:10:00|8052|8051|8048|8046|8053|8052|8047|8046|18566
1647609300000|2022-03-18 13:15:00|8047|8045|8050|8049|8051|8050|8044|8043|13033
1647609600000|2022-03-18 13:20:00|8049|8048|8051|8049|8053|8052|8047|8045|26197
1647609900000|2022-03-18 13:25:00|8050|8050|8049|8048|8056|8054|8046|8045|45922
1647610200000|2022-03-18 13:30:00|8050|8049|8050|8048|8052|8051|8041|8040|54223
1647610500000|2022-03-18 13:35:00|8049|8047|8056|8054|8063|8061|8048|8046|32963
1647610800000|2022-03-18 13:40:00|8057|8055|8066|8065|8068|8066|8057|8054|23841
1647611100000|2022-03-18 13:45:00|8067|8066|8072|8070|8074|8073|8065|8063|39675
1647611400000|2022-03-18 13:50:00|8073|8071|8076|8074|8078|8077|8070|8068|67256
1647611700000|2022-03-18 13:55:00|8075|8075|8073|8071|8077|8075|8065|8063|47400
1647612000000|2022-03-18 14:00:00|8072|8070|8076|8074|8076|8074|8063|8061|20597
1647612300000|2022-03-18 14:05:00|8075|8073|8079|8078|8084|8083|8074|8073|58686
1647612600000|2022-03-18 14:10:00|8080|8079|8062|8060|8083|8081|8061|8060|47670
1647612900000|2022-03-18 14:15:00|8063|8061|8057|8055|8069|8068|8054|8053|62689
1647613200000|2022-03-18 14:20:00|8056|8054|8052|8051|8059|8058|8051|8050|21842
1647613500000|2022-03-18 14:25:00|8053|8052|8067|8065|8069|8068|8053|8051|58713
1647613800000|2022-03-18 14:30:00|8066|8064|8066|8065|8069|8068|8056|8055|71382
1647614100000|2022-03-18 14:35:00|8065|8064|8069|8067|8070|8068|8062|8060|41992
1647614400000|2022-03-18 14:40:00|8068|8068|8071|8070|8072|8071|8067|8066|63373
1647614700000|2022-03-18 14:45:00|8072|8071|8072|8071|8073|8071|8066|8065|43734
1647615000000|2022-03-18 14:50:00|8071|8070|8059|8057|8073|8072|8056|8055|79496
1647615300000|2022-03-18 14:55:00|8058|8056|8058|8057|8059|8057|8052|8051|60116
1647615600000|2022-03-18 15:00:00|8057|8056|8079|8077|8080|8079|8056|8055|92242
1647615900000|2022-03-18 15:05:00|8078|8078|8085|8083|8089|8088|8076|8074|65606
1647616200000|2022-03-18 15:10:00|8086|8084|8077|8076|8088|8087|8077|8075|46543
1647616500000|2022-03-18 15:15:00|8076|8075|8089|8087|8089|8088|8076|8075|68574
1647616800000|2022-03-18 15:20:00|8088|8086|8086|8084|8089|8088|8079|8078|50960
1647617100000|2022-03-18 15:25:00|8085|8083|8083|8081|8088|8087|8082|8081|40282
1647617400000|2022-03-18 15:30:00|8082|8082|8080|8079|8085|8084|8079|8078|51004
1647617700000|2022-03-18 15:35:00|8081|8080|8082|8080|8090|8089|8079|8078|50981
1647618000000|2022-03-18 15:40:00|8081|8081|8087|8086|8088|8087|8076|8075|47017
1647618300000|2022-03-18 15:45:00|8088|8087|8087|8086|8089|8088|8084|8083|19843
1647618600000|2022-03-18 15:50:00|8088|8087|8084|8082|8090|8089|8082|8081|83681
1647618900000|2022-03-18 15:55:00|8085|8083|8079|8078|8087|8086|8077|8076|33715
1647619200000|2022-03-18 16:00:00|8080|8079|8080|8079|8081|8080|8073|8071|50586
1647619500000|2022-03-18 16:05:00|8079|8078|8080|8079|8082|8081|8078|8077|68870
1647619800000|2022-03-18 16:10:00|8079|8078|8078|8077|8082|8081|8078|8077|55138
1647620100000|2022-03-18 16:15:00|8077|8076|8064|8062|8078|8077|8064|8061|45549
1647849600000|2022-03-21 08:00:00|8103|8053|8085|8081|8103|8087|8075|8053|64054
1647849900000|2022-03-21 08:05:00|8084|8080|8100|8097|8100|8097|8075|8072|76623
1647850200000|2022-03-21 08:10:00|8099|8098|8078|8075|8113|8109|8075|8072|73828
1647850500000|2022-03-21 08:15:00|8079|8076|8059|8056|8080|8077|8058|8054|45377
1647850800000|2022-03-21 08:20:00|8058|8057|8073|8071|8075|8073|8058|8055|26182
1647851100000|2022-03-21 08:25:00|8074|8072|8070|8068|8075|8074|8068|8067|16143
1647851400000|2022-03-21 08:30:00|8069|8067|8040|8038|8069|8067|8035|8033|25434
1647851700000|2022-03-21 08:35:00|8039|8037|8043|8041|8045|8043|8033|8031|23880
1647852000000|2022-03-21 08:40:00|8044|8042|8043|8041|8047|8045|8039|8037|29169
1647852300000|2022-03-21 08:45:00|8044|8042|8035|8032|8049|8047|8030|8029|60816
1647852600000|2022-03-21 08:50:00|8036|8033|8038|8036|8042|8039|8031|8029|45934
1647852900000|2022-03-21 08:55:00|8039|8037|8039|8037|8046|8045|8038|8036|22298
1647853200000|2022-03-21 09:00:00|8040|8038|8034|8033|8043|8042|8033|8030|77829
1647853500000|2022-03-21 09:05:00|8036|8034|8028|8026|8040|8037|8024|8022|45953
1647853800000|2022-03-21 09:10:00|8029|8027|8031|8029|8032|8030|8029|8027|8268
1647854100000|2022-03-21 09:15:00|8030|8028|8049|8048|8050|8048|8026|8024|524649
1647854400000|2022-03-21 09:20:00|8050|8049|8049|8047|8058|8055|8046|8043|27824
1647854700000|2022-03-21 09:25:00|8048|8048|8055|8053|8060|8058|8048|8046|226591
1647855000000|2022-03-21 09:30:00|8054|8052|8054|8053|8055|8053|8049|8047|15278
1647855300000|2022-03-21 09:35:00|8055|8054|8053|8051|8056|8055|8050|8048|26044
1647855600000|2022-03-21 09:40:00|8052|8052|8059|8057|8060|8059|8052|8051|16839
1647855900000|2022-03-21 09:45:00|8058|8056|8057|8056|8059|8057|8054|8052|20200
1647856200000|2022-03-21 09:50:00|8058|8055|8057|8056|8058|8056|8051|8050|14176
1647856500000|2022-03-21 09:55:00|8058|8057|8054|8052|8060|8059|8053|8051|24301
1647856800000|2022-03-21 10:00:00|8053|8051|8060|8058|8060|8058|8051|8050|23791
1647857100000|2022-03-21 10:05:00|8059|8059|8059|8058|8062|8061|8057|8056|32785
1647857400000|2022-03-21 10:10:00|8060|8059|8062|8061|8064|8062|8060|8058|13348
1647857700000|2022-03-21 10:15:00|8061|8060|8063|8062|8066|8065|8060|8058|33356
1647858000000|2022-03-21 10:20:00|8062|8061|8061|8060|8063|8062|8059|8057|19930
1647858300000|2022-03-21 10:25:00|8062|8059|8067|8066|8068|8067|8062|8059|16073
1647858600000|2022-03-21 10:30:00|8068|8067|8078|8077|8082|8080|8065|8064|42258
1647858900000|2022-03-21 10:35:00|8079|8078|8083|8082|8088|8086|8077|8076|36360
1647859200000|2022-03-21 10:40:00|8084|8083|8084|8083|8086|8085|8081|8079|11964
1647859500000|2022-03-21 10:45:00|8085|8082|8085|8083|8085|8084|8083|8081|6051
1647859800000|2022-03-21 10:50:00|8086|8084|8085|8083|8088|8086|8082|8081|40169
1647860100000|2022-03-21 10:55:00|8084|8082|8082|8080|8089|8088|8082|8080|16131
1647860400000|2022-03-21 11:00:00|8083|8081|8090|8088|8095|8092|8083|8080|30133
1647860700000|2022-03-21 11:05:00|8091|8089|8088|8087|8092|8090|8087|8084|9649
1647861000000|2022-03-21 11:10:00|8089|8086|8091|8090|8091|8090|8083|8082|8984
1647861300000|2022-03-21 11:15:00|8092|8091|8095|8093|8096|8094|8088|8087|13996
1647861600000|2022-03-21 11:20:00|8094|8092|8090|8088|8095|8093|8089|8088|21103
1647861900000|2022-03-21 11:25:00|8089|8087|8082|8081|8090|8088|8079|8078|16494
1647862200000|2022-03-21 11:30:00|8081|8080|8080|8078|8082|8080|8076|8074|13273
1647862500000|2022-03-21 11:35:00|8081|8079|8082|8081|8085|8082|8078|8077|12874
1647862800000|2022-03-21 11:40:00|8083|8080|8082|8081|8084|8082|8080|8078|14069
1647863100000|2022-03-21 11:45:00|8081|8080|8082|8080|8083|8082|8078|8076|7822
1647863400000|2022-03-21 11:50:00|8083|8081|8080|8078|8084|8082|8078|8076|16593
1647863700000|2022-03-21 11:55:00|8079|8077|8079|8077|8081|8079|8074|8073|41630
1647864000000|2022-03-21 12:00:00|8078|8078|8078|8076|8079|8078|8076|8075|14225
1647864300000|2022-03-21 12:05:00|8079|8077|8084|8082|8084|8083|8077|8075|42482
1647864600000|2022-03-21 12:10:00|8083|8081|8087|8086|8090|8088|8082|8081|22287
1647864900000|2022-03-21 12:15:00|8088|8085|8080|8079|8089|8087|8080|8079|29725
1647865200000|2022-03-21 12:20:00|8081|8080|8080|8079|8082|8080|8077|8075|11589
1647865500000|2022-03-21 12:25:00|8079|8078|8079|8077|8081|8079|8078|8076|8665
1647865800000|2022-03-21 12:30:00|8080|8078|8083|8081|8084|8083|8078|8076|27154
1647866100000|2022-03-21 12:35:00|8082|8080|8081|8079|8084|8082|8078|8076|5770
1647866400000|2022-03-21 12:40:00|8080|8078|8073|8071|8081|8080|8073|8071|18267
1647866700000|2022-03-21 12:45:00|8072|8072|8068|8066|8073|8072|8067|8065|28592
1647867000000|2022-03-21 12:50:00|8069|8067|8070|8067|8071|8069|8066|8064|25494
1647867300000|2022-03-21 12:55:00|8071|8068|8068|8066|8071|8069|8063|8061|41293
1647867600000|2022-03-21 13:00:00|8067|8067|8071|8069|8071|8070|8064|8063|15977
1647867900000|2022-03-21 13:05:00|8070|8070|8071|8069|8073|8071|8068|8067|21713
1647868200000|2022-03-21 13:10:00|8070|8068|8071|8069|8071|8069|8065|8063|10823
1647868500000|2022-03-21 13:15:00|8070|8068|8074|8073|8076|8074|8069|8068|11371
1647868800000|2022-03-21 13:20:00|8075|8072|8072|8070|8076|8074|8069|8068|30682
1647869100000|2022-03-21 13:25:00|8073|8071|8070|8068|8076|8075|8069|8067|9574
1647869400000|2022-03-21 13:30:00|8071|8069|8089|8087|8092|8091|8071|8069|79226
1647869700000|2022-03-21 13:35:00|8090|8088|8098|8096|8099|8097|8086|8084|25257
1647870000000|2022-03-21 13:40:00|8099|8097|8093|8091|8099|8098|8090|8088|23565
1647870300000|2022-03-21 13:45:00|8094|8092|8093|8091|8100|8099|8093|8090|39184
1647870600000|2022-03-21 13:50:00|8092|8090|8083|8082|8095|8094|8083|8082|34267
1647870900000|2022-03-21 13:55:00|8084|8083|8087|8085|8088|8086|8078|8077|42503
1647871200000|2022-03-21 14:00:00|8088|8086|8095|8093|8098|8096|8083|8081|52173
1647871500000|2022-03-21 14:05:00|8094|8094|8102|8100|8107|8105|8091|8089|136298
1647871800000|2022-03-21 14:10:00|8103|8099|8094|8092|8105|8103|8090|8089|19441
1647872100000|2022-03-21 14:15:00|8093|8091|8088|8086|8098|8096|8087|8085|32523
1647872400000|2022-03-21 14:20:00|8087|8085|8085|8082|8094|8091|8083|8082|23348
1647872700000|2022-03-21 14:25:00|8084|8083|8083|8082|8091|8089|8082|8079|34923
1647873000000|2022-03-21 14:30:00|8082|8081|8094|8093|8095|8093|8081|8080|41088
1647873300000|2022-03-21 14:35:00|8095|8094|8091|8089|8102|8101|8090|8088|47355
1647873600000|2022-03-21 14:40:00|8090|8090|8073|8072|8090|8090|8073|8071|41027
1647873900000|2022-03-21 14:45:00|8072|8071|8066|8064|8073|8072|8059|8058|27405
1647874200000|2022-03-21 14:50:00|8067|8065|8076|8075|8081|8079|8066|8065|32689
1647874500000|2022-03-21 14:55:00|8075|8074|8075|8073|8076|8075|8072|8071|17377
1647874800000|2022-03-21 15:00:00|8074|8074|8077|8076|8079|8078|8073|8072|26009
1647875100000|2022-03-21 15:05:00|8078|8077|8068|8067|8079|8078|8067|8065|60653
1647875400000|2022-03-21 15:10:00|8069|8068|8068|8067|8075|8073|8066|8064|21489
1647875700000|2022-03-21 15:15:00|8067|8066|8064|8063|8068|8066|8063|8062|35425
1647876000000|2022-03-21 15:20:00|8063|8062|8057|8056|8063|8062|8053|8051|54932
1647876300000|2022-03-21 15:25:00|8058|8057|8059|8058|8060|8059|8054|8052|38506
1647876600000|2022-03-21 15:30:00|8058|8057|8063|8062|8063|8062|8054|8053|31251
1647876900000|2022-03-21 15:35:00|8064|8063|8071|8069|8072|8070|8063|8062|79680
1647877200000|2022-03-21 15:40:00|8072|8070|8068|8067|8081|8080|8065|8064|87655
1647877500000|2022-03-21 15:45:00|8069|8068|8058|8057|8070|8069|8054|8051|72620
1647877800000|2022-03-21 15:50:00|8059|8058|8066|8064|8069|8067|8057|8055|42074
1647878100000|2022-03-21 15:55:00|8065|8065|8067|8066|8077|8075|8063|8061|92721
1647878400000|2022-03-21 16:00:00|8066|8065|8074|8073|8078|8077|8063|8062|56407
1647878700000|2022-03-21 16:05:00|8073|8072|8069|8067|8075|8073|8068|8067|67316
1647879000000|2022-03-21 16:10:00|8068|8068|8065|8063|8071|8070|8064|8063|38307
1647879300000|2022-03-21 16:15:00|8066|8064|8066|8065|8069|8068|8062|8061|37613
1647936000000|2022-03-22 08:00:00|8091|8024|8056|8054|8091|8076|8048|8024|115370
1647936300000|2022-03-22 08:05:00|8055|8052|8046|8043|8056|8052|8035|8034|28412
1647936600000|2022-03-22 08:10:00|8045|8044|8016|8014|8046|8044|8012|8009|55068
1647936900000|2022-03-22 08:15:00|8015|8015|8005|8003|8016|8015|8004|8002|47476
1647937200000|2022-03-22 08:20:00|8004|8002|8002|8000|8008|8006|7993|7990|54843
1647937500000|2022-03-22 08:25:00|8001|8001|8007|8006|8009|8006|7997|7995|32116
1647937800000|2022-03-22 08:30:00|8008|8007|8003|8000|8010|8008|7996|7995|40859
1647938100000|2022-03-22 08:35:00|8002|8001|8005|8003|8009|8008|7998|7996|19094
1647938400000|2022-03-22 08:40:00|8004|8002|8011|8009|8014|8011|7999|7998|15539
1647938700000|2022-03-22 08:45:00|8010|8008|8007|8005|8012|8011|8005|8003|20156
1647939000000|2022-03-22 08:50:00|8006|8004|8002|8001|8007|8006|7999|7997|18799
1647939300000|2022-03-22 08:55:00|8003|8000|8002|8001|8005|8004|7997|7995|19763
1647939600000|2022-03-22 09:00:00|8001|8000|8001|8000|8005|8003|8000|7999|20601
1647939900000|2022-03-22 09:05:00|8002|8001|8011|8009|8013|8011|7999|7998|38934
1647940200000|2022-03-22 09:10:00|8010|8008|8006|8005|8011|8010|8006|8005|12928
1647940500000|2022-03-22 09:15:00|8005|8004|7993|7992|8007|8006|7990|7988|45109
1647940800000|2022-03-22 09:20:00|7992|7991|7986|7985|7994|7993|7985|7983|38614
1647941100000|2022-03-22 09:25:00|7987|7986|7976|7975|7988|7987|7975|7974|39395
1647941400000|2022-03-22 09:30:00|7975|7974|7998|7997|7998|7997|7971|7969|38080
1647941700000|2022-03-22 09:35:00|7999|7998|7995|7993|8003|8001|7993|7991|58512
1647942000000|2022-03-22 09:40:00|7994|7992|7991|7989|7999|7997|7986|7985|55201
1647942300000|2022-03-22 09:45:00|7990|7990|7991|7990|7995|7993|7988|7987|16228
1647942600000|2022-03-22 09:50:00|7990|7989|7988|7987|7994|7993|7987|7985|27673
1647942900000|2022-03-22 09:55:00|7987|7986|7980|7978|7987|7986|7977|7976|21105
1647943200000|2022-03-22 10:00:00|7981|7979|7980|7978|7984|7983|7972|7971|43706
1647943500000|2022-03-22 10:05:00|7979|7979|7974|7972|7981|7979|7969|7968|21547
1647943800000|2022-03-22 10:10:00|7973|7971|7970|7969|7974|7972|7968|7966|25772
1647944100000|2022-03-22 10:15:00|7971|7968|7972|7971|7973|7971|7967|7966|30151
1647944400000|2022-03-22 10:20:00|7973|7972|7975|7974|7979|7978|7973|7972|9401
1647944700000|2022-03-22 10:25:00|7974|7973|7980|7979|7982|7980|7973|7971|40385
1647945000000|2022-03-22 10:30:00|7979|7978|7979|7978|7981|7979|7978|7977|10792
1647945300000|2022-03-22 10:35:00|7978|7977|7970|7969|7980|7979|7970|7969|31707
1647945600000|2022-03-22 10:40:00|7969|7968|7968|7966|7972|7971|7965|7963|20896
1647945900000|2022-03-22 10:45:00|7969|7967|7963|7961|7971|7970|7962|7961|20996
1647946200000|2022-03-22 10:50:00|7964|7962|7960|7958|7965|7964|7957|7955|26215
1647946500000|2022-03-22 10:55:00|7959|7959|7950|7948|7959|7959|7947|7946|24522
1647946800000|2022-03-22 11:00:00|7949|7947|7946|7945|7951|7949|7944|7942|41120
1647947100000|2022-03-22 11:05:00|7945|7944|7951|7949|7953|7952|7945|7944|28489
1647947400000|2022-03-22 11:10:00|7950|7950|7955|7954|7956|7954|7950|7949|19461
1647947700000|2022-03-22 11:15:00|7956|7955|7954|7952|7961|7959|7950|7948|21421
1647948000000|2022-03-22 11:20:00|7953|7951|7949|7948|7957|7955|7949|7948|26906
1647948300000|2022-03-22 11:25:00|7948|7947|7955|7954|7956|7955|7947|7946|16003
1647948600000|2022-03-22 11:30:00|7954|7953|7951|7950|7960|7959|7950|7949|10541
1647948900000|2022-03-22 11:35:00|7950|7949|7943|7942|7950|7949|7943|7942|24971
1647949200000|2022-03-22 11:40:00|7942|7941|7950|7949|7950|7949|7939|7938|28617
1647949500000|2022-03-22 11:45:00|7951|7948|7948|7947|7953|7952|7946|7945|15605
1647949800000|2022-03-22 11:50:00|7949|7948|7953|7952|7957|7955|7949|7947|31038
1647950100000|2022-03-22 11:55:00|7954|7953|7959|7958|7961|7960|7954|7952|13113
1647950400000|2022-03-22 12:00:00|7958|7957|7957|7956|7959|7958|7955|7954|6960
1647950700000|2022-03-22 12:05:00|7956|7955|7956|7955|7958|7957|7951|7949|13042
1647951000000|2022-03-22 12:10:00|7957|7956|7956|7954|7957|7956|7955|7954|6468
1647951300000|2022-03-22 12:15:00|7955|7953|7956|7955|7957|7956|7952|7951|12138
1647951600000|2022-03-22 12:20:00|7957|7956|7956|7955|7959|7958|7955|7954|20743
1647951900000|2022-03-22 12:25:00|7957|7956|7954|7953|7960|7958|7954|7953|13137
1647952200000|2022-03-22 12:30:00|7955|7954|7963|7962|7967|7965|7955|7954|12336
1647952500000|2022-03-22 12:35:00|7964|7963|7971|7970|7978|7977|7963|7963|25580
1647952800000|2022-03-22 12:40:00|7970|7969|7979|7978|7980|7979|7969|7967|17419
1647953100000|2022-03-22 12:45:00|7978|7977|7990|7989|7994|7992|7978|7977|52796
1647953400000|2022-03-22 12:50:00|7989|7988|7992|7991|7992|7991|7987|7986|10720
1647953700000|2022-03-22 12:55:00|7991|7990|7992|7990|7993|7992|7989|7988|17601
1647954000000|2022-03-22 13:00:00|7993|7991|7998|7997|8000|7999|7991|7990|58075
1647954300000|2022-03-22 13:05:00|7997|7996|7996|7995|8000|7999|7991|7989|40960
1647954600000|2022-03-22 13:10:00|7995|7994|7992|7990|7995|7994|7988|7987|33200
1647954900000|2022-03-22 13:15:00|7991|7991|8001|8000|8002|8001|7991|7990|13925
1647955200000|2022-03-22 13:20:00|8002|8001|8005|8003|8005|8004|7996|7995|26753
1647955500000|2022-03-22 13:25:00|8006|8004|8018|8016|8018|8016|8000|7999|38418
1647955800000|2022-03-22 13:30:00|8017|8015|8008|8006|8033|8032|8005|8003|181173
1647956100000|2022-03-22 13:35:00|8009|8007|7999|7998|8014|8013|7996|7995|50769
1647956400000|2022-03-22 13:40:00|8000|7999|7998|7997|8005|8003|7989|7988|54245
1647956700000|2022-03-22 13:45:00|7997|7996|8006|8005|8009|8006|7996|7994|17392
1647957000000|2022-03-22 13:50:00|8008|8006|7996|7994|8009|8007|7995|7993|31918
1647957300000|2022-03-22 13:55:00|7995|7995|7990|7989|7998|7997|7990|7989|22532
1647957600000|2022-03-22 14:00:00|7989|7988|7988|7986|7995|7993|7985|7984|23205
1647957900000|2022-03-22 14:05:00|7987|7987|7983|7981|7988|7987|7977|7976|23615
1647958200000|2022-03-22 14:10:00|7982|7980|7987|7986|7993|7991|7982|7980|11674
1647958500000|2022-03-22 14:15:00|7986|7985|7991|7990|7997|7996|7986|7985|21495
1647958800000|2022-03-22 14:20:00|7992|7991|7997|7996|7999|7998|7991|7989|69510
1647959100000|2022-03-22 14:25:00|7996|7995|7991|7990|8000|7999|7989|7987|18235
1647959400000|2022-03-22 14:30:00|7992|7989|7995|7994|7996|7995|7986|7985|60391
1647959700000|2022-03-22 14:35:00|7996|7995|7992|7991|7996|7995|7989|7988|37592
1647960000000|2022-03-22 14:40:00|7991|7990|7995|7993|7996|7995|7988|7987|30143
1647960300000|2022-03-22 14:45:00|7996|7994|7991|7990|7996|7995|7988|7987|29493
1647960600000|2022-03-22 14:50:00|7990|7989|7989|7987|7993|7992|7986|7985|29343
1647960900000|2022-03-22 14:55:00|7990|7988|7991|7990|7993|7992|7988|7987|15096
1647961200000|2022-03-22 15:00:00|7992|7991|7988|7986|7992|7991|7987|7986|21143
1647961500000|2022-03-22 15:05:00|7987|7987|7989|7987|7992|7991|7986|7985|24772
1647961800000|2022-03-22 15:10:00|7988|7988|7994|7993|7997|7996|7987|7986|101109
1647962100000|2022-03-22 15:15:00|7995|7994|7996|7995|7999|7998|7989|7988|32619
1647962400000|2022-03-22 15:20:00|7995|7994|8000|7999|8001|8000|7993|7992|33971
1647962700000|2022-03-22 15:25:00|7999|7998|8001|8000|8002|8000|7996|7995|36699
1647963000000|2022-03-22 15:30:00|8000|7999|8002|8001|8005|8004|7998|7997|63646
1647963300000|2022-03-22 15:35:00|8001|8000|8007|8005|8008|8007|8000|7998|46054
1647963600000|2022-03-22 15:40:00|8006|8004|8001|8000|8006|8005|7997|7995|41589
1647963900000|2022-03-22 15:45:00|8000|7999|8004|8003|8005|8004|8000|7999|34180
1647964200000|2022-03-22 15:50:00|8005|8004|8007|8006|8007|8006|8002|8000|20537
1647964500000|2022-03-22 15:55:00|8006|8005|8016|8014|8017|8016|8006|8005|38866
1647964800000|2022-03-22 16:00:00|8015|8015|8018|8017|8021|8020|8015|8014|38691
1647965100000|2022-03-22 16:05:00|8017|8016|8020|8018|8022|8021|8017|8016|43551
1647965400000|2022-03-22 16:10:00|8019|8017|8014|8013|8020|8019|8012|8011|34637
1647965700000|2022-03-22 16:15:00|8013|8012|8012|8010|8018|8017|8011|8010|39112
1648022400000|2022-03-23 08:00:00|8020|8016|8016|8013|8035|8029|8009|8005|70723
1648022700000|2022-03-23 08:05:00|8015|8012|8002|7999|8016|8013|8000|7997|55342
1648023000000|2022-03-23 08:10:00|8004|8000|7993|7992|8008|8006|7993|7990|33253
1648023300000|2022-03-23 08:15:00|7992|7991|8004|8000|8007|8005|7992|7990|44681
1648023600000|2022-03-23 08:20:00|8003|8001|8008|8005|8016|8013|8002|8001|26107
1648023900000|2022-03-23 08:25:00|8009|8006|8010|8008|8010|8009|8004|8001|22366
1648024200000|2022-03-23 08:30:00|8009|8009|8015|8013|8015|8013|8009|8008|47988
1648024500000|2022-03-23 08:35:00|8016|8014|8020|8019|8022|8020|8014|8013|25489
1648024800000|2022-03-23 08:40:00|8021|8020|8019|8017|8022|8021|8016|8014|33464
1648025100000|2022-03-23 08:45:00|8018|8016|8020|8019|8020|8019|8015|8014|8402
1648025400000|2022-03-23 08:50:00|8019|8018|8016|8014|8027|8024|8015|8013|60521
1648025700000|2022-03-23 08:55:00|8017|8015|8022|8021|8027|8024|8017|8015|28096
1648026000000|2022-03-23 09:00:00|8021|8020|8021|8019|8029|8026|8020|8018|45636
1648026300000|2022-03-23 09:05:00|8020|8020|8019|8017|8021|8020|8019|8016|8302
1648026600000|2022-03-23 09:10:00|8018|8016|8018|8016|8020|8018|8017|8014|11366
1648026900000|2022-03-23 09:15:00|8017|8017|8017|8016|8022|8020|8017|8015|18538
1648027200000|2022-03-23 09:20:00|8018|8017|8014|8012|8019|8017|8012|8009|8980
1648027500000|2022-03-23 09:25:00|8015|8013|8014|8012|8020|8018|8014|8012|26253
1648027800000|2022-03-23 09:30:00|8013|8013|8016|8014|8018|8017|8013|8012|10632
1648028100000|2022-03-23 09:35:00|8015|8013|8013|8011|8016|8015|8011|8010|17177
1648028400000|2022-03-23 09:40:00|8014|8012|8015|8013|8017|8015|8012|8011|31834
1648028700000|2022-03-23 09:45:00|8014|8014|8009|8007|8015|8014|8008|8007|25182
1648029000000|2022-03-23 09:50:00|8008|8006|8010|8007|8010|8008|8006|8005|8207
1648029300000|2022-03-23 09:55:00|8009|8008|8009|8008|8012|8010|8009|8008|5960
1648029600000|2022-03-23 10:00:00|8010|8009|8009|8007|8015|8013|8008|8007|29321
1648029900000|2022-03-23 10:05:00|8015|8008|8010|8008|8016|8015|8006|8005|48067
1648030200000|2022-03-23 10:10:00|8009|8007|8009|8008|8011|8009|8007|8006|118862
1648030500000|2022-03-23 10:15:00|8008|8007|8008|8006|8009|8008|8006|8005|18695
1648030800000|2022-03-23 10:20:00|8009|8007|8007|8005|8011|8009|8003|8002|39971
1648031100000|2022-03-23 10:25:00|8008|8006|8007|8005|8010|8008|8005|8004|25374
1648031400000|2022-03-23 10:30:00|8006|8006|8007|8005|8008|8007|8006|8005|12580
1648031700000|2022-03-23 10:35:00|8008|8006|8009|8008|8009|8008|8007|8005|20881
1648032000000|2022-03-23 10:40:00|8008|8007|8006|8004|8009|8008|8005|8004|13464
1648032300000|2022-03-23 10:45:00|8005|8003|8005|8004|8010|8008|8004|8003|41963
1648032600000|2022-03-23 10:50:00|8006|8005|8008|8006|8008|8007|8006|8005|8326
1648032900000|2022-03-23 10:55:00|8007|8005|8006|8005|8007|8006|8003|8002|32667
1648033200000|2022-03-23 11:00:00|8007|8006|7998|7996|8008|8007|7997|7996|16956
1648033500000|2022-03-23 11:05:00|7997|7997|7996|7995|8004|8003|7996|7995|21628
1648033800000|2022-03-23 11:10:00|7997|7996|8000|7999|8002|8000|7996|7995|18411
1648034100000|2022-03-23 11:15:00|7999|7998|8001|8000|8001|8000|7995|7993|17640
1648034400000|2022-03-23 11:20:00|8002|8001|7998|7996|8004|8002|7997|7996|9489
1648034700000|2022-03-23 11:25:00|7999|7997|7998|7996|8001|7999|7995|7994|18401
1648035000000|2022-03-23 11:30:00|7999|7997|7998|7997|8001|8000|7998|7997|4433
1648035300000|2022-03-23 11:35:00|7999|7998|7999|7998|8002|8000|7999|7997|5240
1648035600000|2022-03-23 11:40:00|7998|7997|7994|7992|7999|7997|7992|7991|17179
1648035900000|2022-03-23 11:45:00|7993|7993|7995|7994|7996|7995|7989|7987|16326
1648036200000|2022-03-23 11:50:00|7994|7993|7991|7989|7994|7993|7989|7988|10953
1648036500000|2022-03-23 11:55:00|7990|7988|7997|7995|7997|7995|7990|7988|13530
1648036800000|2022-03-23 12:00:00|7998|7996|7995|7993|7999|7997|7993|7992|11686
1648037100000|2022-03-23 12:05:00|7996|7994|8000|7999|8002|8000|7995|7994|10076
1648037400000|2022-03-23 12:10:00|8001|8000|8002|8000|8005|8004|7998|7996|24510
1648037700000|2022-03-23 12:15:00|8003|8001|8004|8003|8004|8003|7999|7998|11544
1648038000000|2022-03-23 12:20:00|8003|8002|7997|7995|8004|8002|7996|7994|22231
1648038300000|2022-03-23 12:25:00|7996|7996|7994|7992|7998|7996|7988|7985|23137
1648038600000|2022-03-23 12:30:00|7995|7993|7990|7989|7995|7993|7989|7988|23749
1648038900000|2022-03-23 12:35:00|7991|7988|7994|7992|7994|7992|7987|7984|14148
1648039200000|2022-03-23 12:40:00|7993|7991|7993|7991|7993|7992|7991|7990|17352
1648039500000|2022-03-23 12:45:00|7992|7992|7989|7987|7995|7993|7988|7987|10344
1648039800000|2022-03-23 12:50:00|7988|7986|7984|7983|7989|7987|7981|7980|29673
1648040100000|2022-03-23 12:55:00|7985|7982|7985|7984|7989|7988|7983|7982|8709
1648040400000|2022-03-23 13:00:00|7984|7983|7980|7979|7985|7983|7980|7979|12806
1648040700000|2022-03-23 13:05:00|7979|7978|7980|7978|7982|7981|7979|7978|16305
1648041000000|2022-03-23 13:10:00|7979|7979|7981|7979|7983|7981|7979|7978|14501
1648041300000|2022-03-23 13:15:00|7982|7980|7982|7980|7983|7981|7978|7976|21656
1648041600000|2022-03-23 13:20:00|7981|7979|7986|7984|7986|7984|7978|7976|37855
1648041900000|2022-03-23 13:25:00|7985|7985|7986|7983|7987|7986|7983|7981|41290
1648042200000|2022-03-23 13:30:00|7985|7984|7977|7975|7989|7988|7974|7972|35854
1648042500000|2022-03-23 13:35:00|7976|7974|7984|7982|7984|7982|7971|7969|45089
1648042800000|2022-03-23 13:40:00|7983|7983|7982|7980|7989|7986|7980|7977|23919
1648043100000|2022-03-23 13:45:00|7981|7979|7987|7985|7988|7986|7978|7977|52394
1648043400000|2022-03-23 13:50:00|7988|7986|7976|7975|7989|7987|7974|7972|40302
1648043700000|2022-03-23 13:55:00|7977|7974|7981|7979|7983|7981|7976|7974|37710
1648044000000|2022-03-23 14:00:00|7982|7980|7990|7989|7992|7990|7978|7977|56620
1648044300000|2022-03-23 14:05:00|7991|7990|7994|7992|8000|7999|7990|7989|97976
1648044600000|2022-03-23 14:10:00|7993|7993|7995|7993|7997|7995|7990|7989|55671
1648044900000|2022-03-23 14:15:00|7996|7994|8001|8000|8004|8002|7994|7993|33625
1648045200000|2022-03-23 14:20:00|8000|7999|8001|7999|8006|8004|7994|7992|56328
1648045500000|2022-03-23 14:25:00|8000|7998|8010|8009|8011|8010|7996|7995|50942
1648045800000|2022-03-23 14:30:00|8009|8008|8013|8011|8018|8016|8007|8005|65290
1648046100000|2022-03-23 14:35:00|8012|8012|8013|8011|8018|8016|8011|8009|33771
1648046400000|2022-03-23 14:40:00|8012|8012|8020|8018|8020|8019|8012|8010|90662
1648046700000|2022-03-23 14:45:00|8019|8017|8015|8013|8020|8018|8012|8011|98334
1648047000000|2022-03-23 14:50:00|8014|8012|8005|8003|8014|8012|8003|8002|42318
1648047300000|2022-03-23 14:55:00|8004|8004|8007|8005|8008|8007|8003|8002|31625
1648047600000|2022-03-23 15:00:00|8008|8006|8003|8002|8009|8008|8003|8002|43665
1648047900000|2022-03-23 15:05:00|8002|8001|8003|8001|8008|8006|7998|7996|96566
1648048200000|2022-03-23 15:10:00|8002|8000|8008|8006|8008|8006|7999|7998|12106
1648048500000|2022-03-23 15:15:00|8007|8005|8008|8006|8011|8009|8006|8005|34975
1648048800000|2022-03-23 15:20:00|8007|8008|8004|8003|8009|8008|8002|8001|42886
1648049100000|2022-03-23 15:25:00|8005|8002|8005|8003|8005|8004|8000|7998|76808
1648049400000|2022-03-23 15:30:00|8004|8002|8005|8003|8006|8005|8000|7999|174059
1648049700000|2022-03-23 15:35:00|8004|8002|8000|7998|8005|8004|7999|7998|88495
1648050000000|2022-03-23 15:40:00|7999|7997|8002|8000|8003|8002|7997|7995|38577
1648050300000|2022-03-23 15:45:00|8001|7999|8003|8001|8007|8006|8000|7999|24612
1648050600000|2022-03-23 15:50:00|8002|8000|8003|8002|8003|8002|8000|7999|19342
1648050900000|2022-03-23 15:55:00|8004|8003|8003|8002|8007|8006|8002|8000|57657
1648051200000|2022-03-23 16:00:00|8004|8003|8008|8007|8015|8013|8003|8002|81433
1648051500000|2022-03-23 16:05:00|8007|8006|8005|8004|8007|8006|8001|8000|52888
1648051800000|2022-03-23 16:10:00|8006|8005|7999|7998|8009|8007|7997|7996|60960
1648052100000|2022-03-23 16:15:00|8000|7997|7992|7990|8001|7999|7992|7990|64218
1648108800000|2022-03-24 08:00:00|8022|7972|7987|7984|8022|8002|7986|7972|51459
1648109100000|2022-03-24 08:05:00|7986|7983|7997|7994|7997|7994|7979|7976|67389
1648109400000|2022-03-24 08:10:00|7996|7995|7985|7982|7997|7995|7978|7975|29423
1648109700000|2022-03-24 08:15:00|7986|7983|7998|7996|8000|7998|7986|7982|48789
1648110000000|2022-03-24 08:20:00|7997|7997|8008|8006|8016|8014|7994|7991|64254
1648110300000|2022-03-24 08:25:00|8007|8005|8007|8005|8012|8011|8005|8003|26611
1648110600000|2022-03-24 08:30:00|8006|8004|8000|7998|8008|8007|7996|7994|32421
1648110900000|2022-03-24 08:35:00|8001|7999|8007|8005|8012|8010|7998|7997|9828
1648111200000|2022-03-24 08:40:00|8006|8006|8017|8016|8021|8020|8004|8003|22971
1648111500000|2022-03-24 08:45:00|8018|8015|8021|8019|8023|8022|8015|8014|29486
1648111800000|2022-03-24 08:50:00|8020|8018|8012|8011|8021|8018|8009|8007|10101
1648112100000|2022-03-24 08:55:00|8013|8010|8006|8004|8014|8013|8005|8003|31056
1648112400000|2022-03-24 09:00:00|8007|8005|8013|8011|8017|8016|8006|8005|10565
1648112700000|2022-03-24 09:05:00|8012|8010|8010|8009|8014|8013|8008|8006|17913
1648113000000|2022-03-24 09:10:00|8011|8008|8013|8012|8016|8015|8005|8003|28369
1648113300000|2022-03-24 09:15:00|8012|8011|8009|8008|8015|8013|8009|8008|13362
1648113600000|2022-03-24 09:20:00|8010|8009|8013|8011|8020|8018|8009|8009|25639
1648113900000|2022-03-24 09:25:00|8012|8012|8009|8008|8012|8012|8008|8006|28732
1648114200000|2022-03-24 09:30:00|8010|8009|8009|8007|8014|8013|8007|8006|21107
1648114500000|2022-03-24 09:35:00|8010|8008|8010|8009|8013|8012|8008|8007|16695
1648114800000|2022-03-24 09:40:00|8011|8010|8012|8011|8014|8012|8010|8009|6280
1648115100000|2022-03-24 09:45:00|8011|8010|8011|8010|8012|8011|8003|8001|30424
1648115400000|2022-03-24 09:50:00|8010|8009|8015|8013|8015|8014|8010|8009|11032
1648115700000|2022-03-24 09:55:00|8014|8014|8009|8008|8016|8015|8009|8008|34780
1648116000000|2022-03-24 10:00:00|8010|8009|8007|8006|8016|8015|8004|8002|45957
1648116300000|2022-03-24 10:05:00|8006|8005|8000|7998|8007|8006|7999|7997|44735
1648116600000|2022-03-24 10:10:00|7999|7999|8004|8003|8005|8004|7999|7999|13671
1648116900000|2022-03-24 10:15:00|8003|8002|8008|8006|8010|8009|8003|8002|20897
1648117200000|2022-03-24 10:20:00|8007|8007|8003|8002|8010|8009|8002|8001|18018
1648117500000|2022-03-24 10:25:00|8004|8003|8004|8003|8006|8005|8003|8002|30800
1648117800000|2022-03-24 10:30:00|8005|8004|8003|8002|8005|8004|7996|7994|36112
1648118100000|2022-03-24 10:35:00|8002|8001|8005|8004|8007|8006|8001|7999|20517
1648118400000|2022-03-24 10:40:00|8004|8003|8005|8004|8007|8006|8003|8002|27423
1648118700000|2022-03-24 10:45:00|8006|8005|8007|8005|8012|8011|8005|8003|38268
1648119000000|2022-03-24 10:50:00|8006|8004|8013|8012|8013|8012|8005|8004|18015
1648119300000|2022-03-24 10:55:00|8012|8011|8012|8010|8014|8013|8009|8007|33263
1648119600000|2022-03-24 11:00:00|8013|8011|8007|8006|8013|8012|8007|8005|9791
1648119900000|2022-03-24 11:05:00|8006|8005|8022|8021|8023|8021|8006|8005|31439
1648120200000|2022-03-24 11:10:00|8023|8022|8017|8015|8024|8023|8017|8015|15504
1648120500000|2022-03-24 11:15:00|8016|8014|8021|8020|8021|8020|8014|8012|27120
1648120800000|2022-03-24 11:20:00|8022|8021|8024|8022|8024|8023|8021|8019|5538
1648121100000|2022-03-24 11:25:00|8025|8023|8025|8024|8025|8024|8024|8022|7321
1648121400000|2022-03-24 11:30:00|8024|8023|8021|8020|8027|8026|8020|8019|21128
1648121700000|2022-03-24 11:35:00|8020|8019|8020|8019|8027|8025|8020|8018|14063
1648122000000|2022-03-24 11:40:00|8019|8018|8027|8026|8031|8030|8010|8009|125927
1648122300000|2022-03-24 11:45:00|8026|8025|8026|8024|8028|8027|8020|8018|31981
1648122600000|2022-03-24 11:50:00|8027|8025|8024|8023|8028|8027|8020|8018|10865
1648122900000|2022-03-24 11:55:00|8023|8022|8023|8022|8027|8026|8023|8022|20178
1648123200000|2022-03-24 12:00:00|8022|8021|8021|8020|8025|8024|8019|8017|16566
1648123500000|2022-03-24 12:05:00|8022|8021|8019|8017|8022|8021|8015|8014|9538
1648123800000|2022-03-24 12:10:00|8018|8016|8017|8016|8021|8020|8013|8012|25213
1648124100000|2022-03-24 12:15:00|8016|8015|8010|8008|8016|8015|8009|8007|13568
1648124400000|2022-03-24 12:20:00|8009|8007|8016|8015|8017|8015|8008|8006|15888
1648124700000|2022-03-24 12:25:00|8017|8016|8015|8014|8019|8017|8014|8013|13786
1648125000000|2022-03-24 12:30:00|8014|8013|8018|8016|8018|8017|8011|8009|38736
1648125300000|2022-03-24 12:35:00|8017|8017|8015|8013|8019|8018|8015|8013|9823
1648125600000|2022-03-24 12:40:00|8014|8014|8017|8016|8018|8016|8012|8011|12172
1648125900000|2022-03-24 12:45:00|8016|8015|8019|8018|8019|8018|8014|8013|12560
1648126200000|2022-03-24 12:50:00|8018|8017|8017|8015|8022|8021|8016|8014|20259
1648126500000|2022-03-24 12:55:00|8018|8016|8014|8013|8018|8017|8012|8011|20552
1648126800000|2022-03-24 13:00:00|8015|8012|8021|8019|8021|8020|8015|8012|13086
1648127100000|2022-03-24 13:05:00|8020|8018|8021|8020|8023|8022|8015|8014|13813
1648127400000|2022-03-24 13:10:00|8022|8019|8018|8016|8024|8023|8017|8016|20701
1648127700000|2022-03-24 13:15:00|8019|8017|8017|8016|8020|8019|8016|8014|17985
1648128000000|2022-03-24 13:20:00|8016|8015|8015|8014|8020|8019|8015|8014|11149
1648128300000|2022-03-24 13:25:00|8016|8015|8011|8010|8017|8016|8011|8010|18653
1648128600000|2022-03-24 13:30:00|8012|8009|8016|8014|8018|8017|8007|8005|54394
1648128900000|2022-03-24 13:35:00|8015|8013|8006|8005|8015|8013|8002|8000|46572
1648129200000|2022-03-24 13:40:00|8007|8004|8008|8007|8013|8011|8005|8003|26442
1648129500000|2022-03-24 13:45:00|8009|8008|8006|8005|8013|8011|8001|8000|49337
1648129800000|2022-03-24 13:50:00|8005|8004|8012|8011|8013|8012|8002|8001|40728
1648130100000|2022-03-24 13:55:00|8013|8012|8028|8026|8029|8028|8012|8012|17300
1648130400000|2022-03-24 14:00:00|8027|8027|8033|8032|8034|8033|8027|8025|28721
1648130700000|2022-03-24 14:05:00|8034|8033|8032|8030|8034|8033|8028|8027|23333
1648131000000|2022-03-24 14:10:00|8031|8029|8033|8031|8036|8035|8029|8028|32399
1648131300000|2022-03-24 14:15:00|8034|8032|8032|8031|8034|8032|8026|8025|45359
1648131600000|2022-03-24 14:20:00|8033|8032|8026|8025|8033|8032|8024|8022|35266
1648131900000|2022-03-24 14:25:00|8027|8026|8030|8028|8032|8031|8024|8023|38104
1648132200000|2022-03-24 14:30:00|8029|8029|8031|8029|8035|8034|8029|8027|36537
1648132500000|2022-03-24 14:35:00|8030|8028|8025|8023|8031|8029|8021|8020|33980
1648132800000|2022-03-24 14:40:00|8026|8024|8035|8033|8035|8034|8025|8024|37734
1648133100000|2022-03-24 14:45:00|8034|8032|8036|8035|8037|8035|8032|8031|30907
1648133400000|2022-03-24 14:50:00|8035|8034|8041|8040|8042|8041|8035|8034|50024
1648133700000|2022-03-24 14:55:00|8040|8039|8042|8041|8043|8041|8035|8034|28610
1648134000000|2022-03-24 15:00:00|8043|8042|8051|8049|8051|8050|8042|8040|67111
1648134300000|2022-03-24 15:05:00|8050|8050|8046|8045|8051|8050|8042|8041|21018
1648134600000|2022-03-24 15:10:00|8045|8044|8047|8045|8048|8047|8043|8042|21241
1648134900000|2022-03-24 15:15:00|8046|8046|8046|8045|8048|8046|8043|8042|22057
1648135200000|2022-03-24 15:20:00|8047|8046|8048|8046|8048|8047|8041|8040|47220
1648135500000|2022-03-24 15:25:00|8047|8045|8055|8054|8055|8054|8045|8043|63233
1648135800000|2022-03-24 15:30:00|8056|8055|8057|8055|8057|8056|8054|8053|29751
1648136100000|2022-03-24 15:35:00|8056|8054|8053|8052|8057|8056|8053|8052|162381
1648136400000|2022-03-24 15:40:00|8052|8051|8053|8052|8056|8055|8052|8051|16781
1648136700000|2022-03-24 15:45:00|8052|8051|8054|8053|8054|8053|8051|8050|45747
1648137000000|2022-03-24 15:50:00|8053|8052|8058|8057|8062|8060|8053|8052|59426
1648137300000|2022-03-24 15:55:00|8057|8056|8047|8046|8058|8056|8047|8046|40475
1648137600000|2022-03-24 16:00:00|8046|8045|8045|8044|8050|8049|8044|8042|34247
1648137900000|2022-03-24 16:05:00|8044|8043|8049|8048|8052|8051|8043|8042|16733
1648138200000|2022-03-24 16:10:00|8050|8049|8048|8046|8053|8052|8047|8046|23708
1648138500000|2022-03-24 16:15:00|8047|8047|8044|8042|8049|8048|8040|8039|42932
1648195200000|2022-03-25 08:00:00|8086|8038|8056|8053|8086|8067|8049|8038|51605
1648195500000|2022-03-25 08:05:00|8055|8052|8045|8043|8056|8054|8045|8043|35539
1648195800000|2022-03-25 08:10:00|8046|8044|8047|8044|8053|8052|8043|8042|27073
1648196100000|2022-03-25 08:15:00|8048|8045|8046|8045|8050|8048|8041|8039|37246
1648196400000|2022-03-25 08:20:00|8047|8046|8036|8035|8049|8048|8032|8031|48956
1648196700000|2022-03-25 08:25:00|8037|8036|8048|8046|8053|8051|8037|8036|36801
1648197000000|2022-03-25 08:30:00|8047|8045|8037|8036|8048|8046|8031|8029|33160
1648197300000|2022-03-25 08:35:00|8038|8037|8040|8039|8043|8042|8036|8035|17979
1648197600000|2022-03-25 08:40:00|8041|8038|8047|8046|8050|8048|8037|8035|21548
1648197900000|2022-03-25 08:45:00|8048|8047|8044|8043|8049|8048|8041|8040|20404
1648198200000|2022-03-25 08:50:00|8045|8044|8046|8045|8049|8047|8040|8039|25262
1648198500000|2022-03-25 08:55:00|8047|8044|8041|8040|8050|8049|8041|8040|9921
1648198800000|2022-03-25 09:00:00|8042|8039|8037|8036|8053|8050|8031|8030|73952
1648199100000|2022-03-25 09:05:00|8036|8035|8043|8042|8047|8045|8036|8035|20918
1648199400000|2022-03-25 09:10:00|8044|8043|8042|8041|8046|8044|8041|8040|14328
1648199700000|2022-03-25 09:15:00|8041|8040|8038|8036|8044|8042|8034|8032|21657
1648200000000|2022-03-25 09:20:00|8039|8037|8031|8029|8039|8037|8029|8027|14224
1648200300000|2022-03-25 09:25:00|8033|8030|8030|8029|8035|8033|8028|8027|39790
1648200600000|2022-03-25 09:30:00|8029|8028|8025|8023|8029|8028|8022|8021|15990
1648200900000|2022-03-25 09:35:00|8024|8022|8024|8023|8027|8026|8021|8019|31285
1648201200000|2022-03-25 09:40:00|8025|8024|8032|8030|8032|8030|8022|8020|15163
1648201500000|2022-03-25 09:45:00|8033|8031|8037|8036|8040|8038|8032|8030|23683
1648201800000|2022-03-25 09:50:00|8036|8035|8032|8031|8036|8035|8030|8029|12614
1648202100000|2022-03-25 09:55:00|8033|8032|8035|8034|8038|8036|8033|8032|9953
1648202400000|2022-03-25 10:00:00|8034|8033|8035|8034|8040|8039|8033|8032|31128
1648202700000|2022-03-25 10:05:00|8036|8035|8034|8033|8037|8035|8033|8032|13515
1648203000000|2022-03-25 10:10:00|8033|8032|8034|8032|8036|8035|8032|8031|17968
1648203300000|2022-03-25 10:15:00|8035|8033|8035|8034|8036|8034|8029|8028|27420
1648203600000|2022-03-25 10:20:00|8036|8035|8038|8036|8041|8039|8035|8033|11907
1648203900000|2022-03-25 10:25:00|8037|8035|8036|8035|8038|8036|8033|8032|15273
1648204200000|2022-03-25 10:30:00|8035|8034|8034|8033|8035|8035|8031|8030|12160
1648204500000|2022-03-25 10:35:00|8035|8034|8035|8034|8039|8037|8034|8033|19026
1648204800000|2022-03-25 10:40:00|8036|8033|8037|8036|8037|8036|8035|8033|11832
1648205100000|2022-03-25 10:45:00|8036|8035|8034|8033|8037|8036|8030|8029|23612
1648205400000|2022-03-25 10:50:00|8035|8034|8037|8035|8039|8038|8035|8034|8649
1648205700000|2022-03-25 10:55:00|8036|8036|8039|8038|8040|8038|8035|8034|9454
1648206000000|2022-03-25 11:00:00|8040|8039|8045|8044|8046|8045|8039|8038|26690
1648206300000|2022-03-25 11:05:00|8046|8045|8043|8042|8049|8047|8042|8041|24211
1648206600000|2022-03-25 11:10:00|8042|8041|8042|8041|8043|8042|8040|8039|8608
1648206900000|2022-03-25 11:15:00|8041|8040|8052|8051|8053|8051|8041|8040|34932
1648207200000|2022-03-25 11:20:00|8053|8052|8049|8048|8054|8053|8047|8046|24158
1648207500000|2022-03-25 11:25:00|8048|8047|8051|8050|8051|8050|8046|8045|7442
1648207800000|2022-03-25 11:30:00|8052|8051|8048|8046|8054|8053|8047|8046|18940
1648208100000|2022-03-25 11:35:00|8049|8047|8054|8053|8055|8053|8048|8047|9070
1648208400000|2022-03-25 11:40:00|8056|8054|8057|8056|8058|8056|8053|8051|15736
1648208700000|2022-03-25 11:45:00|8058|8057|8057|8056|8060|8058|8054|8053|25100
1648209000000|2022-03-25 11:50:00|8056|8055|8054|8053|8057|8056|8054|8052|4841
1648209300000|2022-03-25 11:55:00|8055|8054|8054|8053|8056|8055|8053|8052|5547
1648209600000|2022-03-25 12:00:00|8053|8052|8053|8051|8054|8053|8052|8051|11033
1648209900000|2022-03-25 12:05:00|8054|8052|8057|8055|8061|8060|8051|8050|19753
1648210200000|2022-03-25 12:10:00|8056|8056|8057|8056|8057|8056|8055|8053|4575
1648210500000|2022-03-25 12:15:00|8058|8057|8064|8062|8064|8063|8058|8057|20588
1648210800000|2022-03-25 12:20:00|8063|8061|8061|8060|8064|8062|8061|8060|3349
1648211100000|2022-03-25 12:25:00|8062|8059|8059|8058|8062|8061|8058|8057|16787
1648211400000|2022-03-25 12:30:00|8058|8057|8058|8056|8059|8058|8056|8054|15414
1648211700000|2022-03-25 12:35:00|8059|8057|8058|8057|8064|8063|8058|8056|13374
1648212000000|2022-03-25 12:40:00|8057|8056|8055|8054|8057|8056|8054|8052|4768
1648212300000|2022-03-25 12:45:00|8054|8053|8062|8060|8062|8061|8053|8052|20918
1648212600000|2022-03-25 12:50:00|8061|8059|8063|8061|8064|8063|8060|8058|11733
1648212900000|2022-03-25 12:55:00|8062|8062|8064|8062|8065|8064|8062|8061|16563
1648213200000|2022-03-25 13:00:00|8063|8061|8062|8061|8064|8062|8062|8061|13703
1648213500000|2022-03-25 13:05:00|8063|8062|8068|8067|8070|8069|8063|8062|53312
1648213800000|2022-03-25 13:10:00|8070|8068|8071|8070|8075|8074|8069|8068|33403
1648214100000|2022-03-25 13:15:00|8072|8071|8075|8074|8081|8080|8071|8070|56027
1648214400000|2022-03-25 13:20:00|8076|8075|8083|8081|8084|8083|8075|8075|27561
1648214700000|2022-03-25 13:25:00|8082|8080|8080|8079|8085|8084|8080|8079|27421
1648215000000|2022-03-25 13:30:00|8081|8078|8095|8094|8095|8094|8070|8068|74642
1648215300000|2022-03-25 13:35:00|8094|8093|8079|8078|8098|8097|8075|8073|42236
1648215600000|2022-03-25 13:40:00|8080|8079|8083|8082|8087|8086|8077|8076|18027
1648215900000|2022-03-25 13:45:00|8082|8081|8080|8079|8086|8085|8077|8076|60347
1648216200000|2022-03-25 13:50:00|8081|8080|8087|8086|8090|8089|8079|8078|40851
1648216500000|2022-03-25 13:55:00|8088|8087|8096|8095|8098|8097|8087|8086|57423
1648216800000|2022-03-25 14:00:00|8095|8094|8092|8091|8106|8104|8092|8090|71833
1648217100000|2022-03-25 14:05:00|8091|8090|8100|8099|8100|8099|8089|8087|44138
1648217400000|2022-03-25 14:10:00|8099|8098|8102|8100|8106|8104|8099|8097|35270
1648217700000|2022-03-25 14:15:00|8103|8101|8100|8099|8105|8103|8097|8096|21191
1648218000000|2022-03-25 14:20:00|8101|8098|8095|8094|8103|8101|8095|8093|15724
1648218300000|2022-03-25 14:25:00|8094|8093|8095|8093|8098|8096|8093|8092|27060
1648218600000|2022-03-25 14:30:00|8096|8094|8099|8098|8100|8098|8092|8090|34074
1648218900000|2022-03-25 14:35:00|8100|8099|8093|8092|8102|8101|8092|8091|34236
1648219200000|2022-03-25 14:40:00|8092|8091|8093|8092|8096|8094|8091|8089|29872
1648219500000|2022-03-25 14:45:00|8094|8093|8094|8092|8097|8096|8091|8090|22453
1648219800000|2022-03-25 14:50:00|8093|8093|8103|8102|8104|8103|8092|8091|40433
1648220100000|2022-03-25 14:55:00|8104|8101|8091|8090|8104|8102|8091|8090|24450
1648220400000|2022-03-25 15:00:00|8092|8091|8090|8089|8093|8092|8088|8087|42866
1648220700000|2022-03-25 15:05:00|8091|8088|8080|8079|8092|8090|8078|8077|39349
1648221000000|2022-03-25 15:10:00|8081|8080|8076|8075|8081|8080|8070|8068|43231
1648221300000|2022-03-25 15:15:00|8075|8074|8065|8063|8076|8075|8065|8063|31786
1648221600000|2022-03-25 15:20:00|8066|8064|8059|8058|8066|8065|8059|8058|29457
1648221900000|2022-03-25 15:25:00|8058|8057|8060|8058|8062|8060|8053|8051|44236
1648222200000|2022-03-25 15:30:00|8059|8059|8063|8061|8066|8064|8057|8056|20067
1648222500000|2022-03-25 15:35:00|8064|8062|8065|8064|8070|8069|8061|8059|23675
1648222800000|2022-03-25 15:40:00|8064|8063|8070|8069|8070|8069|8063|8061|12451
1648223100000|2022-03-25 15:45:00|8071|8070|8067|8066|8073|8072|8066|8065|31169
1648223400000|2022-03-25 15:50:00|8068|8065|8071|8069|8074|8073|8067|8065|21405
1648223700000|2022-03-25 15:55:00|8070|8070|8074|8072|8075|8074|8066|8064|14619
1648224000000|2022-03-25 16:00:00|8073|8073|8074|8073|8077|8076|8071|8070|28115
1648224300000|2022-03-25 16:05:00|8075|8074|8076|8075|8081|8079|8075|8074|17175
1648224600000|2022-03-25 16:10:00|8077|8076|8077|8075|8079|8077|8074|8072|25847
1648224900000|2022-03-25 16:15:00|8078|8076|8080|8078|8083|8082|8076|8074|42205
1648450800000|2022-03-28 07:00:00|8103|8054|8119|8116|8120|8117|8077|8054|146544
1648451100000|2022-03-28 07:05:00|8120|8117|8102|8100|8125|8123|8102|8100|46389
1648451400000|2022-03-28 07:10:00|8101|8099|8091|8090|8101|8099|8084|8080|26373
1648451700000|2022-03-28 07:15:00|8092|8088|8111|8110|8114|8112|8090|8088|18828
1648452000000|2022-03-28 07:20:00|8110|8109|8121|8119|8124|8122|8110|8108|59805
1648452300000|2022-03-28 07:25:00|8120|8120|8129|8128|8130|8129|8117|8116|52564
1648452600000|2022-03-28 07:30:00|8128|8127|8138|8137|8138|8137|8128|8126|31744
1648452900000|2022-03-28 07:35:00|8137|8136|8128|8126|8138|8137|8126|8124|23396
1648453200000|2022-03-28 07:40:00|8127|8125|8123|8122|8128|8126|8120|8118|23979
1648453500000|2022-03-28 07:45:00|8124|8121|8113|8112|8124|8121|8113|8111|10328
1648453800000|2022-03-28 07:50:00|8116|8115|8110|8108|8118|8116|8109|8107|21478
1648454100000|2022-03-28 07:55:00|8111|8109|8119|8118|8120|8118|8110|8108|21644
1648454400000|2022-03-28 08:00:00|8120|8119|8122|8120|8126|8124|8118|8117|10827
1648454700000|2022-03-28 08:05:00|8123|8121|8129|8128|8129|8128|8120|8119|7905
1648455000000|2022-03-28 08:10:00|8130|8129|8131|8130|8131|8130|8125|8124|38487
1648455300000|2022-03-28 08:15:00|8130|8129|8128|8126|8133|8132|8126|8124|23062
1648455600000|2022-03-28 08:20:00|8129|8127|8124|8122|8130|8129|8123|8122|25401
1648455900000|2022-03-28 08:25:00|8125|8123|8133|8131|8134|8132|8125|8123|11739
1648456200000|2022-03-28 08:30:00|8132|8132|8140|8138|8143|8142|8132|8132|40347
1648456500000|2022-03-28 08:35:00|8141|8139|8146|8145|8149|8148|8140|8139|25257
1648456800000|2022-03-28 08:40:00|8147|8146|8145|8144|8149|8148|8141|8140|14236
1648457100000|2022-03-28 08:45:00|8146|8143|8143|8142|8147|8146|8139|8138|17130
1648457400000|2022-03-28 08:50:00|8142|8141|8145|8144|8145|8144|8139|8137|23597
1648457700000|2022-03-28 08:55:00|8146|8145|8150|8149|8150|8149|8143|8142|12120
1648458000000|2022-03-28 09:00:00|8149|8148|8146|8144|8150|8149|8146|8144|11830
1648458300000|2022-03-28 09:05:00|8147|8145|8154|8153|8154|8153|8143|8142|49196
1648458600000|2022-03-28 09:10:00|8155|8154|8157|8156|8159|8158|8155|8154|7988
1648458900000|2022-03-28 09:15:00|8158|8155|8158|8157|8160|8158|8154|8153|34009
1648459200000|2022-03-28 09:20:00|8157|8156|8160|8159|8164|8163|8157|8156|41956
1648459500000|2022-03-28 09:25:00|8159|8158|8162|8161|8164|8163|8157|8156|22837
1648459800000|2022-03-28 09:30:00|8161|8160|8165|8163|8168|8167|8161|8160|38813
1648460100000|2022-03-28 09:35:00|8166|8165|8160|8159|8170|8169|8160|8158|37431
1648460400000|2022-03-28 09:40:00|8161|8160|8157|8156|8161|8160|8156|8154|26064
1648460700000|2022-03-28 09:45:00|8158|8157|8158|8157|8159|8158|8157|8156|9467
1648461000000|2022-03-28 09:50:00|8159|8158|8158|8157|8160|8158|8157|8156|11561
1648461300000|2022-03-28 09:55:00|8157|8156|8165|8164|8166|8165|8155|8154|40704
1648461600000|2022-03-28 10:00:00|8166|8165|8166|8165|8172|8171|8165|8164|45262
1648461900000|2022-03-28 10:05:00|8165|8164|8165|8163|8166|8165|8164|8163|7647
1648462200000|2022-03-28 10:10:00|8164|8162|8161|8160|8164|8163|8160|8158|16570
1648462500000|2022-03-28 10:15:00|8160|8159|8159|8158|8162|8161|8157|8156|39364
1648462800000|2022-03-28 10:20:00|8160|8159|8162|8161|8163|8162|8160|8159|8511
1648463100000|2022-03-28 10:25:00|8161|8160|8156|8155|8162|8161|8155|8153|12835
1648463400000|2022-03-28 10:30:00|8155|8154|8156|8155|8157|8156|8155|8154|11239
1648463700000|2022-03-28 10:35:00|8155|8154|8156|8155|8157|8156|8154|8153|13258
1648464000000|2022-03-28 10:40:00|8157|8156|8160|8159|8160|8159|8156|8155|9660
1648464300000|2022-03-28 10:45:00|8159|8158|8159|8158|8162|8161|8158|8157|12270
1648464600000|2022-03-28 10:50:00|8158|8157|8160|8158|8160|8159|8157|8156|5211
1648464900000|2022-03-28 10:55:00|8161|8159|8163|8162|8164|8163|8157|8156|17514
1648465200000|2022-03-28 11:00:00|8164|8163|8166|8165|8166|8165|8162|8161|42369
1648465500000|2022-03-28 11:05:00|8165|8164|8168|8167|8169|8168|8163|8162|22249
1648465800000|2022-03-28 11:10:00|8169|8168|8168|8167|8170|8169|8166|8165|169132
1648466100000|2022-03-28 11:15:00|8167|8166|8170|8169|8170|8169|8164|8163|11085
1648466400000|2022-03-28 11:20:00|8169|8168|8163|8162|8170|8168|8162|8161|27536
1648466700000|2022-03-28 11:25:00|8164|8163|8166|8164|8167|8166|8162|8161|21331
1648467000000|2022-03-28 11:30:00|8165|8163|8163|8162|8166|8165|8162|8161|6689
1648467300000|2022-03-28 11:35:00|8162|8161|8164|8163|8164|8163|8161|8160|4075
1648467600000|2022-03-28 11:40:00|8163|8162|8161|8159|8163|8162|8158|8157|26305
1648467900000|2022-03-28 11:45:00|8162|8160|8163|8162|8164|8163|8160|8159|14573
1648468200000|2022-03-28 11:50:00|8164|8163|8165|8164|8166|8165|8161|8160|9915
1648468500000|2022-03-28 11:55:00|8164|8163|8163|8162|8165|8164|8161|8160|22674
1648468800000|2022-03-28 12:00:00|8162|8161|8155|8154|8162|8161|8153|8152|19193
1648469100000|2022-03-28 12:05:00|8154|8153|8155|8154|8158|8157|8154|8153|17657
1648469400000|2022-03-28 12:10:00|8156|8155|8153|8152|8157|8156|8149|8147|12462
1648469700000|2022-03-28 12:15:00|8154|8153|8148|8146|8155|8154|8147|8146|16485
1648470000000|2022-03-28 12:20:00|8147|8147|8137|8136|8147|8147|8137|8136|27331
1648470300000|2022-03-28 12:25:00|8138|8135|8136|8135|8138|8136|8134|8133|17262
1648470600000|2022-03-28 12:30:00|8135|8134|8131|8130|8136|8135|8131|8129|17045
1648470900000|2022-03-28 12:35:00|8130|8129|8120|8118|8131|8130|8120|8118|22332
1648471200000|2022-03-28 12:40:00|8119|8119|8120|8118|8123|8122|8117|8115|28308
1648471500000|2022-03-28 12:45:00|8119|8117|8117|8116|8121|8120|8116|8115|23428
1648471800000|2022-03-28 12:50:00|8118|8117|8117|8116|8119|8118|8116|8115|29341
1648472100000|2022-03-28 12:55:00|8118|8117|8124|8123|8124|8123|8117|8116|18241
1648472400000|2022-03-28 13:00:00|8125|8124|8125|8124|8127|8126|8124|8123|9013
1648472700000|2022-03-28 13:05:00|8126|8125|8131|8130|8134|8133|8125|8124|46523
1648473000000|2022-03-28 13:10:00|8130|8129|8128|8127|8131|8130|8124|8123|27363
1648473300000|2022-03-28 13:15:00|8129|8128|8126|8125|8129|8128|8125|8123|29459
1648473600000|2022-03-28 13:20:00|8127|8126|8126|8125|8128|8127|8121|8120|27402
1648473900000|2022-03-28 13:25:00|8125|8124|8122|8121|8126|8125|8119|8118|25709
1648474200000|2022-03-28 13:30:00|8123|8120|8121|8120|8127|8126|8117|8116|107380
1648474500000|2022-03-28 13:35:00|8120|8119|8116|8115|8121|8120|8112|8111|65674
1648474800000|2022-03-28 13:40:00|8115|8114|8125|8124|8128|8127|8115|8114|36938
1648475100000|2022-03-28 13:45:00|8124|8123|8119|8118|8128|8127|8116|8115|33237
1648475400000|2022-03-28 13:50:00|8118|8117|8130|8128|8132|8130|8114|8113|30414
1648475700000|2022-03-28 13:55:00|8129|8129|8129|8128|8130|8129|8125|8124|26046
1648476000000|2022-03-28 14:00:00|8128|8127|8130|8129|8130|8129|8118|8116|76993
1648476300000|2022-03-28 14:05:00|8129|8128|8131|8130|8134|8132|8125|8124|47652
1648476600000|2022-03-28 14:10:00|8130|8129|8139|8137|8139|8138|8124|8123|35588
1648476900000|2022-03-28 14:15:00|8140|8138|8144|8143|8146|8145|8139|8138|39810
1648477200000|2022-03-28 14:20:00|8145|8144|8149|8147|8149|8148|8142|8141|42801
1648477500000|2022-03-28 14:25:00|8148|8146|8145|8144|8149|8147|8141|8140|36214
1648477800000|2022-03-28 14:30:00|8144|8143|8134|8133|8145|8144|8131|8129|48078
1648478100000|2022-03-28 14:35:00|8135|8134|8124|8123|8136|8135|8120|8118|58819
1648478400000|2022-03-28 14:40:00|8123|8122|8123|8122|8126|8125|8120|8119|27250
1648478700000|2022-03-28 14:45:00|8122|8121|8123|8122|8125|8124|8122|8121|16474
1648479000000|2022-03-28 14:50:00|8122|8121|8129|8128|8133|8132|8122|8121|48707
1648479300000|2022-03-28 14:55:00|8130|8129|8132|8130|8132|8131|8129|8128|40504
1648479600000|2022-03-28 15:00:00|8133|8131|8125|8124|8133|8132|8121|8120|80088
1648479900000|2022-03-28 15:05:00|8124|8123|8123|8121|8127|8126|8121|8120|184378
1648480200000|2022-03-28 15:10:00|8122|8122|8120|8118|8123|8122|8117|8116|27504
1648480500000|2022-03-28 15:15:00|8119|8117|8119|8117|8122|8121|8116|8114|37948
1648537200000|2022-03-29 07:00:00|8188|8152|8147|8146|8188|8170|8143|8141|90845
1648537500000|2022-03-29 07:05:00|8146|8145|8125|8124|8147|8146|8125|8123|51459
1648537800000|2022-03-29 07:10:00|8124|8123|8101|8099|8124|8123|8099|8096|115129
1648538100000|2022-03-29 07:15:00|8102|8100|8117|8115|8118|8116|8100|8099|42272
1648538400000|2022-03-29 07:20:00|8116|8116|8116|8115|8125|8123|8113|8111|46192
1648538700000|2022-03-29 07:25:00|8117|8116|8120|8118|8123|8122|8115|8114|36210
1648539000000|2022-03-29 07:30:00|8119|8117|8115|8114|8120|8118|8109|8108|38133
1648539300000|2022-03-29 07:35:00|8116|8115|8124|8122|8124|8122|8114|8113|12855
1648539600000|2022-03-29 07:40:00|8123|8123|8130|8128|8130|8128|8119|8118|25758
1648539900000|2022-03-29 07:45:00|8129|8127|8127|8125|8130|8128|8119|8118|11887
1648540200000|2022-03-29 07:50:00|8126|8126|8127|8126|8131|8130|8121|8120|10975
1648540500000|2022-03-29 07:55:00|8128|8127|8130|8129|8131|8129|8123|8122|12785
1648540800000|2022-03-29 08:00:00|8129|8128|8130|8129|8133|8131|8124|8122|31072
1648541100000|2022-03-29 08:05:00|8129|8128|8130|8129|8132|8131|8127|8126|15160
1648541400000|2022-03-29 08:10:00|8131|8130|8129|8128|8131|8130|8129|8128|13841
1648541700000|2022-03-29 08:15:00|8130|8129|8130|8129|8132|8131|8129|8128|12127
1648542000000|2022-03-29 08:20:00|8131|8130|8129|8127|8131|8130|8128|8126|17380
1648542300000|2022-03-29 08:25:00|8128|8128|8131|8130|8133|8132|8125|8124|19070
1648542600000|2022-03-29 08:30:00|8130|8129|8130|8129|8132|8131|8127|8126|23544
1648542900000|2022-03-29 08:35:00|8131|8130|8135|8133|8137|8136|8129|8128|49577
1648543200000|2022-03-29 08:40:00|8134|8134|8141|8140|8143|8141|8134|8134|38778
1648543500000|2022-03-29 08:45:00|8140|8139|8141|8140|8143|8141|8139|8138|17361
1648543800000|2022-03-29 08:50:00|8142|8141|8148|8147|8148|8147|8141|8139|26059
1648544100000|2022-03-29 08:55:00|8147|8146|8154|8153|8157|8156|8147|8146|34341
1648544400000|2022-03-29 09:00:00|8153|8152|8158|8157|8161|8160|8153|8152|48343
1648544700000|2022-03-29 09:05:00|8157|8156|8164|8163|8165|8164|8155|8154|67585
1648545000000|2022-03-29 09:10:00|8165|8164|8167|8166|8168|8166|8161|8160|43795
1648545300000|2022-03-29 09:15:00|8168|8167|8167|8166|8170|8169|8162|8161|49424
1648545600000|2022-03-29 09:20:00|8168|8167|8159|8157|8168|8167|8158|8157|23964
1648545900000|2022-03-29 09:25:00|8158|8158|8154|8152|8158|8158|8152|8151|54533
1648546200000|2022-03-29 09:30:00|8155|8153|8158|8156|8158|8156|8149|8147|22149
1648546500000|2022-03-29 09:35:00|8159|8157|8163|8161|8164|8163|8155|8154|15525
1648546800000|2022-03-29 09:40:00|8162|8160|8167|8166|8167|8166|8161|8159|23257
1648547100000|2022-03-29 09:45:00|8168|8167|8164|8163|8169|8167|8162|8160|43007
1648547400000|2022-03-29 09:50:00|8165|8164|8166|8165|8169|8168|8165|8163|16727
1648547700000|2022-03-29 09:55:00|8165|8164|8162|8161|8166|8165|8162|8161|26890
1648548000000|2022-03-29 10:00:00|8163|8162|8170|8169|8170|8169|8163|8161|15731
1648548300000|2022-03-29 10:05:00|8169|8168|8165|8164|8171|8170|8165|8164|23776
1648548600000|2022-03-29 10:10:00|8166|8165|8166|8164|8170|8169|8164|8163|11597
1648548900000|2022-03-29 10:15:00|8165|8165|8169|8168|8169|8168|8165|8164|18922
1648549200000|2022-03-29 10:20:00|8170|8169|8169|8168|8172|8171|8169|8168|8251
1648549500000|2022-03-29 10:25:00|8170|8169|8172|8171|8174|8173|8169|8168|10694
1648549800000|2022-03-29 10:30:00|8171|8170|8171|8170|8175|8174|8168|8167|22881
1648550100000|2022-03-29 10:35:00|8172|8171|8177|8176|8177|8176|8172|8171|10240
1648550400000|2022-03-29 10:40:00|8178|8177|8179|8178|8179|8178|8177|8175|9398
1648550700000|2022-03-29 10:45:00|8180|8179|8179|8178|8181|8180|8176|8175|29833
1648551000000|2022-03-29 10:50:00|8178|8177|8174|8173|8181|8180|8173|8172|17382
1648551300000|2022-03-29 10:55:00|8175|8174|8173|8172|8176|8175|8171|8170|21735
1648551600000|2022-03-29 11:00:00|8174|8173|8179|8178|8180|8179|8173|8172|15220
1648551900000|2022-03-29 11:05:00|8180|8179|8179|8178|8182|8181|8179|8178|13737
1648552200000|2022-03-29 11:10:00|8178|8177|8182|8181|8182|8181|8178|8177|12681
1648552500000|2022-03-29 11:15:00|8181|8180|8177|8176|8181|8180|8177|8175|5534
1648552800000|2022-03-29 11:20:00|8178|8177|8171|8170|8178|8177|8171|8169|4897
1648553100000|2022-03-29 11:25:00|8172|8171|8163|8161|8172|8171|8162|8160|31122
1648553400000|2022-03-29 11:30:00|8164|8162|8154|8153|8164|8163|8154|8153|6144
1648553700000|2022-03-29 11:35:00|8155|8154|8155|8153|8158|8156|8153|8152|13148
1648554000000|2022-03-29 11:40:00|8154|8152|8153|8151|8170|8167|8146|8144|71829
1648554300000|2022-03-29 11:45:00|8154|8152|8163|8162|8170|8168|8153|8151|45412
1648554600000|2022-03-29 11:50:00|8162|8161|8170|8169|8178|8176|8162|8161|35422
1648554900000|2022-03-29 11:55:00|8169|8168|8171|8169|8173|8171|8163|8161|13630
1648555200000|2022-03-29 12:00:00|8170|8168|8180|8179|8181|8180|8168|8167|18674
1648555500000|2022-03-29 12:05:00|8181|8180|8177|8175|8183|8182|8171|8169|28659
1648555800000|2022-03-29 12:10:00|8178|8176|8179|8178|8183|8182|8175|8174|34031
1648556100000|2022-03-29 12:15:00|8180|8177|8171|8170|8180|8179|8171|8170|37371
1648556400000|2022-03-29 12:20:00|8170|8169|8184|8183|8184|8183|8170|8168|42640
1648556700000|2022-03-29 12:25:00|8185|8184|8189|8187|8189|8188|8184|8183|39386
1648557000000|2022-03-29 12:30:00|8188|8188|8188|8187|8193|8192|8183|8182|45289
1648557300000|2022-03-29 12:35:00|8187|8186|8171|8169|8187|8186|8171|8169|26669
1648557600000|2022-03-29 12:40:00|8172|8170|8173|8171|8174|8173|8165|8164|26957
1648557900000|2022-03-29 12:45:00|8172|8172|8176|8175|8178|8177|8171|8170|42240
1648558200000|2022-03-29 12:50:00|8175|8174|8174|8172|8179|8178|8170|8169|20031
1648558500000|2022-03-29 12:55:00|8173|8173|8180|8178|8182|8181|8173|8172|19083
1648558800000|2022-03-29 13:00:00|8179|8177|8167|8166|8179|8178|8166|8165|33429
1648559100000|2022-03-29 13:05:00|8166|8165|8167|8166|8169|8168|8159|8157|27571
1648559400000|2022-03-29 13:10:00|8166|8165|8164|8162|8167|8165|8159|8158|29983
1648559700000|2022-03-29 13:15:00|8163|8161|8165|8163|8166|8165|8161|8160|27914
1648560000000|2022-03-29 13:20:00|8164|8164|8169|8168|8172|8170|8159|8158|27343
1648560300000|2022-03-29 13:25:00|8170|8169|8168|8167|8174|8173|8165|8163|32968
1648560600000|2022-03-29 13:30:00|8167|8166|8178|8177|8179|8178|8166|8165|98390
1648560900000|2022-03-29 13:35:00|8179|8178|8160|8159|8184|8183|8154|8152|97612
1648561200000|2022-03-29 13:40:00|8161|8160|8169|8167|8169|8167|8156|8154|50215
1648561500000|2022-03-29 13:45:00|8170|8168|8147|8145|8173|8172|8145|8144|49462
1648561800000|2022-03-29 13:50:00|8148|8146|8151|8150|8151|8150|8139|8138|59211
1648562100000|2022-03-29 13:55:00|8150|8149|8150|8148|8152|8150|8143|8142|28205
1648562400000|2022-03-29 14:00:00|8149|8149|8156|8155|8158|8157|8147|8146|37743
1648562700000|2022-03-29 14:05:00|8155|8154|8162|8161|8164|8163|8154|8153|45763
1648563000000|2022-03-29 14:10:00|8163|8162|8162|8161|8165|8163|8159|8158|40852
1648563300000|2022-03-29 14:15:00|8161|8160|8161|8160|8166|8164|8155|8154|59506
1648563600000|2022-03-29 14:20:00|8160|8159|8146|8145|8161|8160|8145|8143|79895
1648563900000|2022-03-29 14:25:00|8145|8144|8153|8152|8154|8153|8144|8143|58813
1648564200000|2022-03-29 14:30:00|8152|8151|8145|8144|8155|8154|8145|8144|35641
1648564500000|2022-03-29 14:35:00|8144|8143|8142|8141|8146|8145|8138|8137|58524
1648564800000|2022-03-29 14:40:00|8143|8142|8151|8150|8157|8156|8141|8140|61316
1648565100000|2022-03-29 14:45:00|8152|8151|8146|8145|8154|8153|8142|8140|59235
1648565400000|2022-03-29 14:50:00|8145|8144|8144|8143|8146|8145|8140|8139|35779
1648565700000|2022-03-29 14:55:00|8145|8144|8150|8148|8151|8150|8143|8142|33213
1648566000000|2022-03-29 15:00:00|8151|8149|8147|8145|8153|8152|8143|8141|40276
1648566300000|2022-03-29 15:05:00|8146|8146|8143|8142|8148|8147|8140|8139|43205
1648566600000|2022-03-29 15:10:00|8142|8141|8149|8147|8149|8148|8142|8140|33501
1648566900000|2022-03-29 15:15:00|8150|8148|8148|8146|8151|8150|8145|8144|38618
1648623600000|2022-03-30 07:00:00|8173|8110|8152|8149|8173|8163|8140|8110|54920
1648623900000|2022-03-30 07:05:00|8151|8150|8125|8124|8151|8150|8125|8124|58916
1648624200000|2022-03-30 07:10:00|8126|8123|8121|8120|8128|8126|8115|8113|56213
1648624500000|2022-03-30 07:15:00|8120|8119|8126|8124|8129|8127|8114|8112|56511
1648624800000|2022-03-30 07:20:00|8125|8125|8133|8132|8135|8134|8117|8116|22265
1648625100000|2022-03-30 07:25:00|8132|8131|8135|8134|8139|8137|8129|8127|28048
1648625400000|2022-03-30 07:30:00|8136|8135|8143|8142|8146|8145|8134|8132|24535
1648625700000|2022-03-30 07:35:00|8144|8143|8149|8147|8154|8153|8142|8141|17337
1648626000000|2022-03-30 07:40:00|8148|8148|8153|8152|8156|8154|8147|8146|20367
1648626300000|2022-03-30 07:45:00|8152|8151|8158|8157|8159|8158|8150|8149|20258
1648626600000|2022-03-30 07:50:00|8157|8156|8159|8158|8162|8161|8149|8148|47859
1648626900000|2022-03-30 07:55:00|8160|8159|8164|8163|8164|8163|8156|8155|24779
1648627200000|2022-03-30 08:00:00|8165|8164|8170|8169|8170|8169|8159|8158|52133
1648627500000|2022-03-30 08:05:00|8169|8168|8173|8172|8173|8172|8163|8162|37171
1648627800000|2022-03-30 08:10:00|8174|8173|8167|8166|8174|8173|8162|8161|45652
1648628100000|2022-03-30 08:15:00|8166|8165|8160|8159|8168|8166|8159|8158|36513
1648628400000|2022-03-30 08:20:00|8161|8160|8161|8160|8162|8161|8157|8156|56213
1648628700000|2022-03-30 08:25:00|8162|8161|8168|8167|8168|8167|8158|8157|42871
1648629000000|2022-03-30 08:30:00|8169|8168|8174|8172|8176|8174|8168|8167|34102
1648629300000|2022-03-30 08:35:00|8173|8173|8170|8169|8174|8173|8164|8162|40395
1648629600000|2022-03-30 08:40:00|8171|8170|8165|8164|8172|8170|8159|8158|14365
1648629900000|2022-03-30 08:45:00|8164|8163|8163|8162|8168|8167|8163|8162|9806
1648630200000|2022-03-30 08:50:00|8162|8161|8167|8166|8168|8167|8162|8160|25659
1648630500000|2022-03-30 08:55:00|8168|8167|8179|8178|8180|8178|8167|8166|9595
1648630800000|2022-03-30 09:00:00|8180|8179|8182|8181|8186|8185|8180|8179|16447
1648631100000|2022-03-30 09:05:00|8181|8180|8185|8184|8187|8186|8181|8180|33979
1648631400000|2022-03-30 09:10:00|8184|8183|8184|8183|8185|8184|8180|8179|24522
1648631700000|2022-03-30 09:15:00|8185|8184|8185|8184|8187|8186|8183|8182|19711
1648632000000|2022-03-30 09:20:00|8186|8185|8182|8181|8188|8187|8180|8179|32683
1648632300000|2022-03-30 09:25:00|8181|8180|8186|8185|8188|8187|8180|8179|20116
1648632600000|2022-03-30 09:30:00|8185|8184|8183|8182|8190|8189|8182|8181|45035
1648632900000|2022-03-30 09:35:00|8184|8181|8190|8189|8191|8190|8182|8181|27775
1648633200000|2022-03-30 09:40:00|8189|8188|8190|8189|8191|8190|8188|8187|14238
1648633500000|2022-03-30 09:45:00|8189|8188|8191|8189|8191|8190|8188|8186|14216
1648633800000|2022-03-30 09:50:00|8190|8188|8190|8189|8191|8190|8189|8188|12923
1648634100000|2022-03-30 09:55:00|8191|8190|8192|8191|8194|8193|8189|8188|18774
1648634400000|2022-03-30 10:00:00|8191|8190|8191|8190|8195|8194|8173|8172|89637
1648634700000|2022-03-30 10:05:00|8192|8191|8192|8191|8197|8196|8189|8188|60921
1648635000000|2022-03-30 10:10:00|8193|8192|8195|8194|8196|8195|8189|8188|12309
1648635300000|2022-03-30 10:15:00|8194|8193|8199|8198|8199|8198|8192|8191|19584
1648635600000|2022-03-30 10:20:00|8200|8199|8200|8199|8200|8199|8195|8194|23585
1648635900000|2022-03-30 10:25:00|8199|8198|8198|8197|8200|8199|8196|8195|14060
1648636200000|2022-03-30 10:30:00|8199|8198|8187|8186|8199|8198|8187|8186|17664
1648636500000|2022-03-30 10:35:00|8186|8185|8189|8188|8190|8188|8184|8182|15288
1648636800000|2022-03-30 10:40:00|8188|8187|8193|8192|8193|8192|8186|8185|8054
1648637100000|2022-03-30 10:45:00|8194|8193|8198|8197|8198|8197|8193|8192|8685
1648637400000|2022-03-30 10:50:00|8199|8198|8199|8198|8200|8199|8199|8198|9402
1648637700000|2022-03-30 10:55:00|8200|8199|8203|8202|8205|8204|8199|8198|120524
1648638000000|2022-03-30 11:00:00|8204|8203|8202|8201|8209|8207|8201|8200|31274
1648638300000|2022-03-30 11:05:00|8201|8200|8200|8199|8203|8201|8197|8196|11427
1648638600000|2022-03-30 11:10:00|8199|8198|8198|8196|8199|8198|8195|8194|22168
1648638900000|2022-03-30 11:15:00|8197|8195|8197|8196|8201|8200|8196|8194|24771
1648639200000|2022-03-30 11:20:00|8196|8195|8199|8197|8199|8198|8195|8194|15239
1648639500000|2022-03-30 11:25:00|8198|8196|8199|8197|8202|8201|8196|8195|14901
1648639800000|2022-03-30 11:30:00|8198|8198|8203|8202|8203|8202|8196|8194|16638
1648640100000|2022-03-30 11:35:00|8202|8201|8194|8193|8203|8202|8192|8191|28881
1648640400000|2022-03-30 11:40:00|8195|8194|8184|8183|8195|8194|8184|8183|42680
1648640700000|2022-03-30 11:45:00|8183|8182|8181|8180|8184|8183|8179|8177|14084
1648641000000|2022-03-30 11:50:00|8182|8181|8186|8185|8186|8185|8181|8180|13555
1648641300000|2022-03-30 11:55:00|8187|8186|8183|8182|8189|8187|8183|8182|8662
1648641600000|2022-03-30 12:00:00|8184|8181|8180|8179|8184|8182|8179|8178|18023
1648641900000|2022-03-30 12:05:00|8179|8178|8180|8179|8181|8180|8177|8176|13492
1648642200000|2022-03-30 12:10:00|8181|8180|8169|8167|8187|8185|8169|8166|36445
1648642500000|2022-03-30 12:15:00|8168|8166|8175|8174|8175|8174|8164|8162|19344
1648642800000|2022-03-30 12:20:00|8174|8173|8172|8171|8177|8176|8170|8168|17409
1648643100000|2022-03-30 12:25:00|8173|8172|8174|8173|8179|8177|8173|8172|16924
1648643400000|2022-03-30 12:30:00|8175|8174|8177|8176|8178|8177|8170|8168|17560
1648643700000|2022-03-30 12:35:00|8178|8177|8179|8178|8183|8182|8173|8172|30720
1648644000000|2022-03-30 12:40:00|8180|8179|8179|8177|8183|8182|8179|8177|9509
1648644300000|2022-03-30 12:45:00|8180|8178|8176|8175|8182|8181|8176|8174|20863
1648644600000|2022-03-30 12:50:00|8175|8174|8171|8169|8176|8174|8170|8168|18568
1648644900000|2022-03-30 12:55:00|8172|8170|8174|8173|8175|8174|8172|8169|16773
1648645200000|2022-03-30 13:00:00|8173|8172|8172|8171|8174|8173|8167|8165|16670
1648645500000|2022-03-30 13:05:00|8173|8172|8171|8170|8175|8174|8171|8169|23236
1648645800000|2022-03-30 13:10:00|8170|8169|8174|8173|8175|8174|8168|8166|19037
1648646100000|2022-03-30 13:15:00|8175|8174|8172|8171|8175|8174|8170|8169|52223
1648646400000|2022-03-30 13:20:00|8171|8170|8172|8171|8174|8172|8165|8164|35781
1648646700000|2022-03-30 13:25:00|8171|8170|8159|8158|8172|8171|8159|8155|40836
1648647000000|2022-03-30 13:30:00|8160|8157|8169|8168|8170|8169|8154|8152|114705
1648647300000|2022-03-30 13:35:00|8168|8167|8157|8155|8170|8169|8155|8153|86431
1648647600000|2022-03-30 13:40:00|8156|8156|8159|8158|8166|8164|8156|8155|69995
1648647900000|2022-03-30 13:45:00|8160|8159|8153|8152|8162|8161|8149|8147|83439
1648648200000|2022-03-30 13:50:00|8152|8151|8142|8141|8153|8152|8142|8141|69088
1648648500000|2022-03-30 13:55:00|8141|8140|8148|8147|8149|8147|8137|8136|69544
1648648800000|2022-03-30 14:00:00|8149|8148|8157|8156|8159|8158|8142|8141|48649
1648649100000|2022-03-30 14:05:00|8158|8157|8150|8149|8160|8159|8147|8146|58019
1648649400000|2022-03-30 14:10:00|8151|8150|8147|8146|8152|8150|8145|8144|53387
1648649700000|2022-03-30 14:15:00|8148|8147|8147|8146|8156|8155|8147|8146|43946
1648650000000|2022-03-30 14:20:00|8148|8147|8145|8144|8151|8149|8142|8141|40119
1648650300000|2022-03-30 14:25:00|8146|8145|8147|8146|8150|8149|8142|8141|42194
1648650600000|2022-03-30 14:30:00|8146|8145|8147|8146|8148|8147|8142|8141|42508
1648650900000|2022-03-30 14:35:00|8148|8147|8153|8152|8154|8153|8146|8145|33006
1648651200000|2022-03-30 14:40:00|8154|8151|8156|8154|8160|8159|8149|8148|65565
1648651500000|2022-03-30 14:45:00|8155|8153|8163|8162|8166|8164|8154|8153|37508
1648651800000|2022-03-30 14:50:00|8164|8163|8168|8167|8169|8167|8160|8159|38754
1648652100000|2022-03-30 14:55:00|8167|8166|8155|8154|8167|8166|8154|8152|54451
1648652400000|2022-03-30 15:00:00|8154|8153|8161|8160|8162|8161|8154|8153|36544
1648652700000|2022-03-30 15:05:00|8162|8161|8159|8158|8163|8162|8159|8158|33751
1648653000000|2022-03-30 15:10:00|8158|8157|8157|8156|8160|8159|8154|8153|40617
1648653300000|2022-03-30 15:15:00|8158|8157|8159|8157|8161|8160|8154|8153|61203
1648710000000|2022-03-31 07:00:00|8148|8140|8152|8151|8166|8165|8143|8140|110606
1648710300000|2022-03-31 07:05:00|8153|8152|8151|8149|8160|8158|8140|8138|60801
1648710600000|2022-03-31 07:10:00|8152|8150|8148|8146|8156|8155|8146|8145|21529
1648710900000|2022-03-31 07:15:00|8149|8147|8168|8166|8168|8167|8149|8147|40300
1648711200000|2022-03-31 07:20:00|8167|8167|8164|8162|8170|8169|8161|8159|13912
1648711500000|2022-03-31 07:25:00|8165|8163|8159|8158|8172|8170|8155|8154|43794
1648711800000|2022-03-31 07:30:00|8160|8159|8164|8163|8172|8169|8160|8158|34136
1648712100000|2022-03-31 07:35:00|8165|8164|8159|8157|8168|8167|8158|8157|12159
1648712400000|2022-03-31 07:40:00|8158|8156|8168|8167|8172|8170|8158|8156|34890
1648712700000|2022-03-31 07:45:00|8167|8166|8171|8170|8171|8170|8162|8161|26015
1648713000000|2022-03-31 07:50:00|8172|8171|8179|8177|8181|8180|8171|8170|49240
1648713300000|2022-03-31 07:55:00|8180|8178|8171|8170|8185|8183|8170|8169|39088
1648713600000|2022-03-31 08:00:00|8170|8169|8163|8162|8172|8171|8162|8160|11522
1648713900000|2022-03-31 08:05:00|8164|8163|8167|8165|8174|8172|8163|8162|27185
1648714200000|2022-03-31 08:10:00|8168|8166|8157|8156|8169|8167|8155|8154|13338
1648714500000|2022-03-31 08:15:00|8158|8157|8159|8158|8161|8160|8156|8155|11785
1648714800000|2022-03-31 08:20:00|8160|8159|8156|8155|8161|8160|8154|8152|17584
1648715100000|2022-03-31 08:25:00|8155|8154|8152|8151|8160|8158|8152|8150|9576
1648715400000|2022-03-31 08:30:00|8153|8152|8154|8152|8154|8153|8146|8144|12599
1648715700000|2022-03-31 08:35:00|8153|8151|8155|8154|8155|8154|8150|8149|12123
1648716000000|2022-03-31 08:40:00|8156|8155|8159|8157|8161|8160|8156|8155|10054
1648716300000|2022-03-31 08:45:00|8158|8156|8160|8158|8161|8159|8155|8154|10860
1648716600000|2022-03-31 08:50:00|8159|8157|8162|8160|8162|8161|8158|8157|8156
1648716900000|2022-03-31 08:55:00|8163|8161|8167|8165|8170|8169|8162|8160|18933
1648717200000|2022-03-31 09:00:00|8166|8166|8162|8161|8168|8166|8161|8160|17027
1648717500000|2022-03-31 09:05:00|8163|8162|8162|8160|8165|8164|8162|8160|4619
1648717800000|2022-03-31 09:10:00|8163|8161|8162|8160|8164|8163|8158|8157|13825
1648718100000|2022-03-31 09:15:00|8161|8159|8154|8152|8161|8159|8150|8149|26330
1648718400000|2022-03-31 09:20:00|8153|8151|8155|8153|8155|8154|8149|8148|5350
1648718700000|2022-03-31 09:25:00|8156|8154|8153|8152|8158|8156|8152|8151|6901
1648719000000|2022-03-31 09:30:00|8154|8153|8145|8144|8155|8154|8145|8143|19973
1648719300000|2022-03-31 09:35:00|8144|8143|8151|8150|8152|8151|8143|8141|48301
1648719600000|2022-03-31 09:40:00|8152|8151|8154|8152|8155|8154|8150|8149|11027
1648719900000|2022-03-31 09:45:00|8153|8151|8159|8158|8160|8159|8153|8151|9899
1648720200000|2022-03-31 09:50:00|8158|8157|8157|8156|8160|8159|8157|8156|18888
1648720500000|2022-03-31 09:55:00|8158|8157|8157|8156|8160|8158|8155|8154|9528
1648720800000|2022-03-31 10:00:00|8158|8157|8159|8157|8160|8159|8156|8155|6754
1648721100000|2022-03-31 10:05:00|8158|8158|8160|8159|8161|8160|8157|8156|16120
1648721400000|2022-03-31 10:10:00|8161|8160|8159|8158|8161|8160|8159|8158|3824
1648721700000|2022-03-31 10:15:00|8160|8159|8151|8149|8160|8159|8151|8149|14817
1648722000000|2022-03-31 10:20:00|8152|8150|8157|8155|8157|8156|8148|8146|6436
1648722300000|2022-03-31 10:25:00|8156|8156|8155|8153|8158|8157|8153|8151|7216
1648722600000|2022-03-31 10:30:00|8154|8154|8157|8156|8158|8157|8154|8153|17074
1648722900000|2022-03-31 10:35:00|8158|8157|8157|8156|8162|8160|8156|8155|5412
1648723200000|2022-03-31 10:40:00|8158|8157|8161|8160|8163|8162|8158|8157|5960
1648723500000|2022-03-31 10:45:00|8162|8161|8174|8172|8174|8172|8162|8161|37352
1648723800000|2022-03-31 10:50:00|8175|8173|8171|8169|8175|8173|8169|8168|11123
1648724100000|2022-03-31 10:55:00|8170|8170|8175|8174|8176|8175|8168|8167|13991
1648724400000|2022-03-31 11:00:00|8176|8175|8169|8168|8180|8178|8169|8168|13731
1648724700000|2022-03-31 11:05:00|8168|8167|8157|8155|8169|8168|8154|8153|30649
1648725000000|2022-03-31 11:10:00|8156|8156|8161|8159|8161|8160|8156|8155|300614
1648725300000|2022-03-31 11:15:00|8160|8158|8163|8161|8163|8161|8157|8155|20481
1648725600000|2022-03-31 11:20:00|8162|8160|8163|8162|8164|8163|8160|8159|14904
1648725900000|2022-03-31 11:25:00|8164|8163|8163|8162|8168|8167|8163|8162|8752
1648726200000|2022-03-31 11:30:00|8164|8163|8166|8165|8168|8167|8163|8162|24170
1648726500000|2022-03-31 11:35:00|8165|8164|8164|8163|8168|8167|8164|8163|16171
1648726800000|2022-03-31 11:40:00|8165|8164|8169|8167|8169|8167|8163|8162|8974
1648727100000|2022-03-31 11:45:00|8167|8166|8169|8168|8172|8170|8167|8165|16526
1648727400000|2022-03-31 11:50:00|8170|8169|8169|8168|8172|8170|8168|8167|16977
1648727700000|2022-03-31 11:55:00|8168|8167|8168|8167|8170|8169|8164|8163|14733
1648728000000|2022-03-31 12:00:00|8167|8166|8170|8168|8172|8170|8167|8166|6546
1648728300000|2022-03-31 12:05:00|8171|8169|8170|8169|8171|8170|8169|8168|4500
1648728600000|2022-03-31 12:10:00|8169|8168|8170|8169|8170|8169|8166|8165|16582
1648728900000|2022-03-31 12:15:00|8171|8168|8170|8169|8174|8172|8167|8166|33482
1648729200000|2022-03-31 12:20:00|8171|8170|8175|8174|8175|8174|8170|8169|13119
1648729500000|2022-03-31 12:25:00|8176|8175|8176|8175|8176|8175|8175|8174|14625
1648729800000|2022-03-31 12:30:00|8175|8174|8175|8173|8180|8178|8174|8173|38303
1648730100000|2022-03-31 12:35:00|8174|8174|8179|8178|8179|8178|8174|8172|15271
1648730400000|2022-03-31 12:40:00|8180|8179|8176|8174|8180|8179|8175|8174|12394
1648730700000|2022-03-31 12:45:00|8175|8175|8177|8176|8177|8176|8175|8174|6660
1648731000000|2022-03-31 12:50:00|8178|8177|8174|8173|8179|8178|8174|8173|16180
1648731300000|2022-03-31 12:55:00|8175|8174|8175|8174|8179|8178|8175|8174|10562
1648731600000|2022-03-31 13:00:00|8176|8175|8178|8177|8181|8180|8175|8173|44244
1648731900000|2022-03-31 13:05:00|8179|8178|8177|8176|8179|8178|8174|8173|10863
1648732200000|2022-03-31 13:10:00|8178|8177|8172|8170|8179|8177|8171|8170|21727
1648732500000|2022-03-31 13:15:00|8171|8171|8176|8174|8176|8175|8169|8168|37134
1648732800000|2022-03-31 13:20:00|8177|8175|8178|8177|8179|8178|8174|8173|19651
1648733100000|2022-03-31 13:25:00|8177|8176|8171|8170|8178|8177|8170|8169|18412
1648733400000|2022-03-31 13:30:00|8172|8171|8174|8173|8179|8178|8167|8166|51041
1648733700000|2022-03-31 13:35:00|8173|8172|8166|8165|8174|8173|8161|8160|66770
1648734000000|2022-03-31 13:40:00|8165|8164|8159|8158|8170|8168|8158|8157|56800
1648734300000|2022-03-31 13:45:00|8158|8157|8158|8157|8163|8162|8156|8155|43581
1648734600000|2022-03-31 13:50:00|8159|8156|8145|8143|8159|8158|8143|8142|37322
1648734900000|2022-03-31 13:55:00|8144|8142|8138|8137|8147|8146|8136|8135|35735
1648735200000|2022-03-31 14:00:00|8137|8136|8144|8142|8148|8146|8136|8135|26612
1648735500000|2022-03-31 14:05:00|8145|8143|8143|8142|8150|8149|8140|8138|51955
1648735800000|2022-03-31 14:10:00|8144|8143|8148|8147|8149|8148|8140|8139|32733
1648736100000|2022-03-31 14:15:00|8149|8148|8145|8144|8150|8149|8143|8142|26193
1648736400000|2022-03-31 14:20:00|8146|8145|8140|8139|8149|8148|8136|8134|28497
1648736700000|2022-03-31 14:25:00|8141|8140|8140|8139|8147|8145|8140|8138|29456
1648737000000|2022-03-31 14:30:00|8141|8140|8142|8141|8144|8143|8137|8136|25518
1648737300000|2022-03-31 14:35:00|8143|8142|8155|8154|8158|8157|8143|8141|49912
1648737600000|2022-03-31 14:40:00|8156|8153|8144|8143|8156|8154|8138|8137|39650
1648737900000|2022-03-31 14:45:00|8145|8144|8159|8158|8162|8161|8143|8141|80328
1648738200000|2022-03-31 14:50:00|8158|8157|8147|8146|8158|8157|8146|8145|34494
1648738500000|2022-03-31 14:55:00|8148|8147|8153|8152|8154|8152|8144|8142|41008
1648738800000|2022-03-31 15:00:00|8152|8151|8142|8141|8155|8153|8141|8140|23857
1648739100000|2022-03-31 15:05:00|8141|8140|8139|8137|8143|8142|8135|8133|29473
1648739400000|2022-03-31 15:10:00|8138|8138|8141|8140|8146|8145|8137|8136|40828
1648739700000|2022-03-31 15:15:00|8142|8141|8137|8135|8145|8143|8136|8134|43599
1648796400000|2022-04-01 07:00:00|8112|8102|8108|8106|8122|8120|8099|8097|177966
1648796700000|2022-04-01 07:05:00|8107|8107|8098|8097|8107|8107|8093|8092|63588
1648797000000|2022-04-01 07:10:00|8097|8096|8099|8098|8102|8101|8096|8094|56142
1648797300000|2022-04-01 07:15:00|8100|8099|8101|8099|8107|8106|8097|8096|73743
1648797600000|2022-04-01 07:20:00|8102|8100|8098|8097|8105|8103|8096|8095|35006
1648797900000|2022-04-01 07:25:00|8097|8096|8093|8092|8104|8103|8093|8092|26513
1648798200000|2022-04-01 07:30:00|8092|8091|8101|8099|8102|8101|8092|8091|49710
1648798500000|2022-04-01 07:35:00|8100|8098|8105|8104|8105|8104|8099|8097|30937
1648798800000|2022-04-01 07:40:00|8106|8105|8103|8102|8106|8105|8098|8097|49792
1648799100000|2022-04-01 07:45:00|8104|8103|8111|8110|8115|8113|8103|8102|45723
1648799400000|2022-04-01 07:50:00|8112|8111|8114|8112|8117|8116|8111|8110|29298
1648799700000|2022-04-01 07:55:00|8115|8113|8120|8119|8121|8120|8113|8112|15015
1648800000000|2022-04-01 08:00:00|8119|8118|8098|8097|8119|8118|8098|8097|56353
1648800300000|2022-04-01 08:05:00|8099|8098|8101|8099|8102|8100|8095|8094|19205
1648800600000|2022-04-01 08:10:00|8100|8100|8095|8094|8102|8101|8092|8091|14983
1648800900000|2022-04-01 08:15:00|8096|8095|8096|8095|8100|8099|8093|8092|16336
1648801200000|2022-04-01 08:20:00|8097|8096|8092|8091|8098|8097|8087|8086|40244
1648801500000|2022-04-01 08:25:00|8091|8090|8091|8089|8096|8095|8090|8088|20704
1648801800000|2022-04-01 08:30:00|8090|8088|8090|8088|8093|8092|8084|8083|12650
1648802100000|2022-04-01 08:35:00|8091|8089|8085|8084|8091|8090|8084|8083|18179
1648802400000|2022-04-01 08:40:00|8086|8085|8090|8089|8092|8090|8086|8085|9716
1648802700000|2022-04-01 08:45:00|8091|8090|8086|8085|8092|8091|8085|8084|31697
1648803000000|2022-04-01 08:50:00|8085|8084|8086|8085|8088|8086|8084|8083|14147
1648803300000|2022-04-01 08:55:00|8087|8086|8082|8080|8087|8086|8081|8080|14723
1648803600000|2022-04-01 09:00:00|8083|8081|8087|8086|8087|8086|8081|8080|26703
1648803900000|2022-04-01 09:05:00|8086|8085|8091|8090|8093|8091|8086|8085|5625
1648804200000|2022-04-01 09:10:00|8092|8091|8094|8092|8094|8093|8091|8090|14251
1648804500000|2022-04-01 09:15:00|8093|8091|8089|8088|8093|8091|8087|8086|5440
1648804800000|2022-04-01 09:20:00|8088|8087|8099|8098|8101|8099|8088|8087|37014
1648805100000|2022-04-01 09:25:00|8100|8097|8095|8093|8100|8098|8091|8090|7614
1648805400000|2022-04-01 09:30:00|8096|8094|8092|8091|8100|8098|8089|8087|18427
1648805700000|2022-04-01 09:35:00|8093|8092|8088|8087|8093|8092|8087|8086|11272
1648806000000|2022-04-01 09:40:00|8087|8086|8086|8085|8089|8088|8084|8083|17683
1648806300000|2022-04-01 09:45:00|8085|8084|8083|8081|8086|8085|8082|8081|15769
1648806600000|2022-04-01 09:50:00|8084|8082|8075|8074|8084|8083|8074|8073|23121
1648806900000|2022-04-01 09:55:00|8076|8075|8074|8073|8077|8076|8073|8072|22030
1648807200000|2022-04-01 10:00:00|8075|8072|8062|8061|8075|8073|8061|8060|45146
1648807500000|2022-04-01 10:05:00|8063|8062|8065|8064|8067|8066|8062|8061|23523
1648807800000|2022-04-01 10:10:00|8064|8063|8063|8062|8066|8065|8062|8061|17122
1648808100000|2022-04-01 10:15:00|8064|8063|8065|8064|8065|8064|8063|8062|7705
1648808400000|2022-04-01 10:20:00|8064|8063|8066|8064|8066|8065|8064|8063|3808
1648808700000|2022-04-01 10:25:00|8067|8065|8066|8065|8067|8066|8065|8064|16739
1648809000000|2022-04-01 10:30:00|8067|8064|8071|8070|8075|8073|8067|8064|25865
1648809300000|2022-04-01 10:35:00|8072|8071|8071|8070|8072|8071|8070|8069|8631
1648809600000|2022-04-01 10:40:00|8070|8069|8071|8070|8072|8071|8070|8069|8634
1648809900000|2022-04-01 10:45:00|8070|8069|8070|8069|8072|8070|8069|8068|6271
1648810200000|2022-04-01 10:50:00|8071|8070|8072|8071|8074|8073|8071|8070|10951
1648810500000|2022-04-01 10:55:00|8073|8070|8071|8070|8073|8072|8069|8068|10142
1648810800000|2022-04-01 11:00:00|8072|8071|8070|8069|8073|8072|8070|8069|5011
1648811100000|2022-04-01 11:05:00|8071|8070|8072|8071|8072|8071|8070|8069|7401
1648811400000|2022-04-01 11:10:00|8071|8070|8072|8071|8072|8071|8071|8070|7456
1648811700000|2022-04-01 11:15:00|8071|8070|8072|8071|8073|8071|8071|8070|12052
1648812000000|2022-04-01 11:20:00|8073|8072|8075|8074|8076|8075|8071|8070|31220
1648812300000|2022-04-01 11:25:00|8076|8075|8075|8074|8076|8075|8074|8073|14645
1648812600000|2022-04-01 11:30:00|8074|8073|8076|8075|8076|8075|8074|8073|27666
1648812900000|2022-04-01 11:35:00|8075|8074|8076|8075|8077|8076|8075|8074|29943
1648813200000|2022-04-01 11:40:00|8075|8074|8080|8079|8080|8079|8073|8072|21284
1648813500000|2022-04-01 11:45:00|8079|8078|8078|8077|8080|8079|8077|8076|28783
1648813800000|2022-04-01 11:50:00|8077|8076|8078|8077|8079|8078|8077|8076|10955
1648814100000|2022-04-01 11:55:00|8079|8078|8077|8076|8080|8079|8077|8076|20718
1648814400000|2022-04-01 12:00:00|8078|8077|8076|8075|8078|8077|8075|8074|14029
1648814700000|2022-04-01 12:05:00|8077|8076|8078|8077|8079|8078|8076|8075|15290
1648815000000|2022-04-01 12:10:00|8079|8078|8077|8075|8079|8078|8076|8075|16719
1648815300000|2022-04-01 12:15:00|8076|8074|8075|8074|8077|8075|8073|8072|16246
1648815600000|2022-04-01 12:20:00|8076|8075|8076|8075|8077|8076|8074|8073|15447
1648815900000|2022-04-01 12:25:00|8075|8074|8076|8074|8077|8076|8074|8072|17304
1648816200000|2022-04-01 12:30:00|8077|8075|8074|8073|8079|8077|8071|8069|29273
1648816500000|2022-04-01 12:35:00|8075|8072|8072|8071|8077|8076|8071|8070|35100
1648816800000|2022-04-01 12:40:00|8071|8070|8069|8068|8074|8072|8068|8067|25387
1648817100000|2022-04-01 12:45:00|8070|8069|8069|8068|8074|8073|8069|8067|13683
1648817400000|2022-04-01 12:50:00|8070|8067|8076|8075|8076|8075|8069|8067|22120
1648817700000|2022-04-01 12:55:00|8077|8076|8075|8074|8080|8079|8071|8070|27268
1648818000000|2022-04-01 13:00:00|8076|8073|8084|8083|8088|8086|8074|8072|40026
1648818300000|2022-04-01 13:05:00|8085|8084|8091|8089|8092|8090|8085|8084|19076
1648818600000|2022-04-01 13:10:00|8090|8088|8090|8089|8091|8090|8086|8085|8964
1648818900000|2022-04-01 13:15:00|8091|8090|8091|8089|8091|8090|8089|8088|19061
1648819200000|2022-04-01 13:20:00|8090|8090|8090|8089|8093|8092|8088|8087|27289
1648819500000|2022-04-01 13:25:00|8089|8088|8087|8086|8089|8088|8086|8085|18485
1648819800000|2022-04-01 13:30:00|8088|8087|8082|8081|8092|8091|8080|8079|52759
1648820100000|2022-04-01 13:35:00|8081|8080|8084|8083|8088|8087|8080|8079|77339
1648820400000|2022-04-01 13:40:00|8085|8084|8082|8081|8087|8086|8082|8081|47826
1648820700000|2022-04-01 13:45:00|8081|8080|8090|8089|8091|8090|8080|8079|39427
1648821000000|2022-04-01 13:50:00|8089|8088|8086|8085|8090|8089|8084|8083|58774
1648821300000|2022-04-01 13:55:00|8087|8084|8083|8082|8087|8086|8076|8075|114508
1648821600000|2022-04-01 14:00:00|8082|8081|8080|8079|8085|8084|8078|8077|49265
1648821900000|2022-04-01 14:05:00|8081|8080|8070|8069|8083|8082|8067|8066|46886
1648822200000|2022-04-01 14:10:00|8071|8070|8082|8080|8084|8083|8071|8070|25343
1648822500000|2022-04-01 14:15:00|8081|8079|8080|8079|8086|8085|8080|8079|52808
1648822800000|2022-04-01 14:20:00|8079|8078|8082|8081|8082|8081|8077|8076|33564
1648823100000|2022-04-01 14:25:00|8083|8082|8074|8073|8083|8082|8071|8069|48039
1648823400000|2022-04-01 14:30:00|8075|8074|8072|8071|8076|8075|8070|8069|30952
1648823700000|2022-04-01 14:35:00|8073|8072|8080|8079|8080|8079|8071|8070|28606
1648824000000|2022-04-01 14:40:00|8079|8078|8080|8078|8080|8079|8076|8075|19024
1648824300000|2022-04-01 14:45:00|8081|8079|8080|8079|8081|8080|8076|8075|36138
1648824600000|2022-04-01 14:50:00|8081|8080|8081|8080|8082|8081|8080|8078|37930
1648824900000|2022-04-01 14:55:00|8082|8081|8086|8085|8088|8087|8081|8080|30299
1648825200000|2022-04-01 15:00:00|8087|8086|8084|8082|8089|8088|8082|8081|47709
1648825500000|2022-04-01 15:05:00|8085|8083|8084|8083|8087|8086|8084|8083|31912
1648825800000|2022-04-01 15:10:00|8083|8082|8080|8079|8086|8085|8079|8078|50575
1648826100000|2022-04-01 15:15:00|8079|8078|8081|8079|8087|8086|8079|8078|57479
1649055600000|2022-04-04 07:00:00|8144|8132|8137|8134|8150|8149|8136|8132|195348
1649055900000|2022-04-04 07:05:00|8138|8135|8129|8128|8144|8141|8117|8114|82285
1649056200000|2022-04-04 07:10:00|8130|8129|8143|8141|8153|8152|8124|8122|74178
1649056500000|2022-04-04 07:15:00|8144|8142|8156|8154|8161|8160|8142|8140|40990
1649056800000|2022-04-04 07:20:00|8155|8155|8163|8161|8173|8171|8155|8155|76613
1649057100000|2022-04-04 07:25:00|8161|8160|8163|8161|8167|8164|8157|8154|35607
1649057400000|2022-04-04 07:30:00|8164|8162|8172|8170|8179|8177|8164|8162|36503
1649057700000|2022-04-04 07:35:00|8171|8171|8182|8181|8188|8186|8171|8170|43228
1649058000000|2022-04-04 07:40:00|8181|8180|8177|8176|8181|8180|8176|8175|27014
1649058300000|2022-04-04 07:45:00|8178|8177|8188|8186|8188|8187|8178|8177|28809
1649058600000|2022-04-04 07:50:00|8189|8188|8189|8188|8190|8189|8185|8183|39644
1649058900000|2022-04-04 07:55:00|8190|8189|8189|8187|8192|8191|8187|8186|22106
1649059200000|2022-04-04 08:00:00|8188|8186|8175|8173|8188|8187|8172|8170|61225
1649059500000|2022-04-04 08:05:00|8176|8174|8194|8193|8197|8196|8175|8174|36000
1649059800000|2022-04-04 08:10:00|8193|8192|8194|8192|8200|8199|8190|8187|49797
1649060100000|2022-04-04 08:15:00|8193|8191|8195|8193|8196|8194|8187|8185|15189
1649060400000|2022-04-04 08:20:00|8196|8194|8198|8196|8199|8197|8193|8191|30581
1649060700000|2022-04-04 08:25:00|8197|8195|8202|8201|8202|8201|8197|8195|38754
1649061000000|2022-04-04 08:30:00|8203|8202|8199|8198|8204|8202|8196|8195|26413
1649061300000|2022-04-04 08:35:00|8200|8199|8195|8194|8200|8199|8190|8189|30810
1649061600000|2022-04-04 08:40:00|8196|8195|8194|8193|8200|8199|8193|8192|21332
1649061900000|2022-04-04 08:45:00|8195|8194|8200|8199|8201|8200|8195|8193|11072
1649062200000|2022-04-04 08:50:00|8201|8200|8199|8197|8202|8201|8197|8196|18356
1649062500000|2022-04-04 08:55:00|8200|8198|8198|8197|8201|8200|8198|8197|22072
1649062800000|2022-04-04 09:00:00|8197|8196|8195|8194|8200|8198|8192|8190|21767
1649063100000|2022-04-04 09:05:00|8196|8195|8197|8196|8201|8200|8195|8195|21592
1649063400000|2022-04-04 09:10:00|8198|8197|8199|8197|8201|8200|8197|8196|17589
1649063700000|2022-04-04 09:15:00|8198|8196|8198|8196|8200|8199|8196|8194|11491
1649064000000|2022-04-04 09:20:00|8197|8195|8192|8190|8197|8196|8189|8188|43085
1649064300000|2022-04-04 09:25:00|8191|8191|8189|8187|8191|8191|8187|8186|23951
1649064600000|2022-04-04 09:30:00|8188|8186|8183|8181|8188|8187|8179|8178|33111
1649064900000|2022-04-04 09:35:00|8182|8180|8183|8182|8188|8186|8181|8180|28824
1649065200000|2022-04-04 09:40:00|8184|8183|8175|8173|8184|8183|8172|8170|38797
1649065500000|2022-04-04 09:45:00|8176|8174|8170|8169|8176|8175|8170|8169|21471
1649065800000|2022-04-04 09:50:00|8169|8168|8179|8177|8182|8181|8169|8168|15428
1649066100000|2022-04-04 09:55:00|8178|8178|8188|8187|8191|8189|8178|8177|16601
1649066400000|2022-04-04 10:00:00|8189|8188|8192|8190|8198|8196|8187|8186|28724
1649066700000|2022-04-04 10:05:00|8191|8189|8193|8191|8194|8193|8189|8187|11591
1649067000000|2022-04-04 10:10:00|8194|8192|8201|8199|8202|8201|8194|8192|43614
1649067300000|2022-04-04 10:15:00|8200|8200|8198|8197|8201|8200|8197|8196|23464
1649067600000|2022-04-04 10:20:00|8197|8196|8201|8200|8202|8201|8193|8192|22917
1649067900000|2022-04-04 10:25:00|8202|8201|8198|8197|8202|8201|8197|8196|8167
1649068200000|2022-04-04 10:30:00|8197|8196|8192|8190|8198|8197|8191|8190|32574
1649068500000|2022-04-04 10:35:00|8191|8191|8192|8190|8193|8192|8188|8186|26662
1649068800000|2022-04-04 10:40:00|8193|8191|8200|8198|8202|8201|8192|8191|13607
1649069100000|2022-04-04 10:45:00|8199|8199|8197|8196|8201|8200|8197|8196|16509
1649069400000|2022-04-04 10:50:00|8196|8195|8195|8193|8198|8197|8194|8193|15899
1649069700000|2022-04-04 10:55:00|8194|8194|8198|8197|8198|8197|8193|8192|27575
1649070000000|2022-04-04 11:00:00|8197|8196|8199|8198|8199|8198|8196|8195|448285
1649070300000|2022-04-04 11:05:00|8198|8197|8200|8199|8201|8200|8196|8195|18052
1649070600000|2022-04-04 11:10:00|8201|8200|8198|8196|8201|8200|8197|8196|13048
1649070900000|2022-04-04 11:15:00|8197|8197|8193|8191|8199|8197|8191|8190|17321
1649071200000|2022-04-04 11:20:00|8194|8192|8191|8190|8195|8194|8190|8189|10656
1649071500000|2022-04-04 11:25:00|8190|8189|8190|8189|8191|8190|8186|8185|16741
1649071800000|2022-04-04 11:30:00|8189|8188|8183|8182|8190|8189|8181|8180|15340
1649072100000|2022-04-04 11:35:00|8182|8181|8184|8183|8184|8183|8177|8176|14388
1649072400000|2022-04-04 11:40:00|8185|8184|8184|8183|8186|8185|8182|8181|4913
1649072700000|2022-04-04 11:45:00|8183|8182|8184|8183|8184|8183|8181|8180|13049
1649073000000|2022-04-04 11:50:00|8183|8182|8183|8182|8185|8183|8180|8179|10976
1649073300000|2022-04-04 11:55:00|8184|8183|8187|8186|8187|8186|8182|8181|6732
1649073600000|2022-04-04 12:00:00|8188|8187|8190|8188|8197|8195|8188|8187|20914
1649073900000|2022-04-04 12:05:00|8189|8187|8187|8185|8189|8188|8185|8183|16349
1649074200000|2022-04-04 12:10:00|8188|8186|8190|8189|8191|8190|8188|8185|10684
1649074500000|2022-04-04 12:15:00|8191|8190|8188|8187|8192|8191|8184|8183|13491
1649074800000|2022-04-04 12:20:00|8189|8186|8187|8185|8189|8187|8183|8182|20429
1649075100000|2022-04-04 12:25:00|8186|8186|8180|8178|8188|8187|8176|8174|27942
1649075400000|2022-04-04 12:30:00|8181|8179|8179|8178|8183|8182|8178|8176|19430
1649075700000|2022-04-04 12:35:00|8180|8179|8183|8181|8185|8183|8180|8179|21780
1649076000000|2022-04-04 12:40:00|8182|8180|8176|8174|8183|8182|8175|8174|26867
1649076300000|2022-04-04 12:45:00|8175|8173|8164|8163|8175|8173|8163|8161|23002
1649076600000|2022-04-04 12:50:00|8163|8162|8163|8161|8164|8163|8156|8154|17301
1649076900000|2022-04-04 12:55:00|8162|8160|8161|8160|8162|8161|8159|8158|8908
1649077200000|2022-04-04 13:00:00|8160|8159|8167|8166|8169|8167|8160|8159|16744
1649077500000|2022-04-04 13:05:00|8166|8165|8160|8159|8169|8168|8160|8158|25629
1649077800000|2022-04-04 13:10:00|8161|8160|8162|8161|8164|8163|8159|8158|8770
1649078100000|2022-04-04 13:15:00|8161|8160|8166|8164|8166|8165|8160|8159|10885
1649078400000|2022-04-04 13:20:00|8165|8165|8164|8163|8166|8165|8163|8162|13306
1649078700000|2022-04-04 13:25:00|8165|8162|8158|8157|8165|8163|8157|8156|52169
1649079000000|2022-04-04 13:30:00|8157|8156|8171|8169|8174|8172|8155|8154|96058
1649079300000|2022-04-04 13:35:00|8170|8168|8150|8147|8170|8169|8146|8144|103722
1649079600000|2022-04-04 13:40:00|8149|8148|8158|8156|8163|8161|8148|8147|42284
1649079900000|2022-04-04 13:45:00|8159|8157|8155|8154|8162|8160|8152|8150|25024
1649080200000|2022-04-04 13:50:00|8156|8155|8159|8158|8160|8159|8151|8150|50780
1649080500000|2022-04-04 13:55:00|8160|8157|8169|8168|8171|8170|8159|8157|20323
1649080800000|2022-04-04 14:00:00|8171|8169|8179|8177|8183|8181|8167|8166|28927
1649081100000|2022-04-04 14:05:00|8178|8178|8175|8174|8179|8178|8174|8173|29029
1649081400000|2022-04-04 14:10:00|8176|8175|8179|8177|8179|8177|8171|8170|42311
1649081700000|2022-04-04 14:15:00|8180|8178|8180|8178|8182|8180|8176|8175|26388
1649082000000|2022-04-04 14:20:00|8179|8177|8195|8193|8195|8193|8173|8172|46461
1649082300000|2022-04-04 14:25:00|8194|8192|8200|8198|8200|8199|8188|8187|51226
1649082600000|2022-04-04 14:30:00|8199|8197|8194|8192|8200|8199|8192|8191|48208
1649082900000|2022-04-04 14:35:00|8193|8193|8186|8184|8194|8193|8179|8178|58671
1649083200000|2022-04-04 14:40:00|8185|8183|8183|8182|8189|8188|8183|8182|27657
1649083500000|2022-04-04 14:45:00|8184|8183|8184|8182|8185|8184|8182|8181|53306
1649083800000|2022-04-04 14:50:00|8185|8183|8174|8173|8185|8184|8174|8173|71133
1649084100000|2022-04-04 14:55:00|8175|8174|8169|8167|8179|8178|8168|8167|56907
1649084400000|2022-04-04 15:00:00|8168|8168|8173|8172|8176|8175|8168|8167|53144
1649084700000|2022-04-04 15:05:00|8172|8171|8162|8161|8173|8172|8161|8160|53902
1649085000000|2022-04-04 15:10:00|8161|8160|8164|8163|8165|8163|8153|8151|52001
1649085300000|2022-04-04 15:15:00|8165|8164|8167|8165|8170|8168|8161|8160|65748
1649142000000|2022-04-05 07:00:00|8202|8155|8195|8192|8202|8194|8174|8155|256485
1649142300000|2022-04-05 07:05:00|8196|8193|8176|8174|8199|8197|8172|8171|42546
1649142600000|2022-04-05 07:10:00|8175|8173|8165|8164|8180|8178|8161|8160|61025
1649142900000|2022-04-05 07:15:00|8166|8165|8148|8146|8166|8165|8141|8140|75890
1649143200000|2022-04-05 07:20:00|8147|8145|8140|8138|8147|8145|8127|8125|46853
1649143500000|2022-04-05 07:25:00|8139|8139|8144|8142|8153|8152|8138|8136|45009
1649143800000|2022-04-05 07:30:00|8143|8143|8141|8139|8145|8144|8137|8136|38264
1649144100000|2022-04-05 07:35:00|8140|8138|8143|8142|8147|8145|8135|8134|42668
1649144400000|2022-04-05 07:40:00|8144|8141|8147|8146|8152|8151|8144|8141|40681
1649144700000|2022-04-05 07:45:00|8146|8145|8137|8135|8149|8148|8136|8135|50255
1649145000000|2022-04-05 07:50:00|8136|8134|8126|8125|8136|8135|8122|8120|38028
1649145300000|2022-04-05 07:55:00|8127|8126|8127|8126|8127|8126|8121|8120|37943
1649145600000|2022-04-05 08:00:00|8128|8125|8125|8124|8129|8128|8122|8121|45010
1649145900000|2022-04-05 08:05:00|8126|8125|8126|8125|8128|8127|8123|8122|29490
1649146200000|2022-04-05 08:10:00|8127|8126|8123|8122|8127|8126|8122|8121|10101
1649146500000|2022-04-05 08:15:00|8124|8123|8120|8119|8125|8124|8120|8119|15119
1649146800000|2022-04-05 08:20:00|8119|8118|8120|8119|8121|8120|8116|8115|17907
1649147100000|2022-04-05 08:25:00|8119|8118|8121|8120|8126|8125|8119|8118|52682
1649147400000|2022-04-05 08:30:00|8120|8119|8120|8118|8126|8125|8118|8117|30376
1649147700000|2022-04-05 08:35:00|8121|8119|8120|8119|8123|8122|8120|8119|30611
1649148000000|2022-04-05 08:40:00|8121|8120|8119|8118|8122|8120|8117|8116|10976
1649148300000|2022-04-05 08:45:00|8120|8117|8117|8116|8121|8120|8117|8116|11780
1649148600000|2022-04-05 08:50:00|8116|8115|8111|8109|8116|8115|8109|8108|30902
1649148900000|2022-04-05 08:55:00|8110|8110|8105|8103|8111|8110|8102|8101|17038
1649149200000|2022-04-05 09:00:00|8106|8104|8108|8107|8111|8110|8106|8104|17660
1649149500000|2022-04-05 09:05:00|8109|8108|8111|8109|8111|8110|8108|8106|25658
1649149800000|2022-04-05 09:10:00|8110|8108|8106|8105|8111|8108|8104|8103|32942
1649150100000|2022-04-05 09:15:00|8107|8106|8111|8110|8111|8110|8105|8104|38050
1649150400000|2022-04-05 09:20:00|8112|8111|8109|8108|8112|8111|8108|8107|12737
1649150700000|2022-04-05 09:25:00|8108|8107|8110|8109|8113|8112|8108|8107|47310
1649151000000|2022-04-05 09:30:00|8109|8108|8112|8110|8112|8111|8108|8107|16617
1649151300000|2022-04-05 09:35:00|8111|8111|8109|8108|8112|8111|8108|8107|6830
1649151600000|2022-04-05 09:40:00|8108|8107|8110|8109|8113|8112|8108|8107|31028
1649151900000|2022-04-05 09:45:00|8111|8110|8108|8107|8112|8111|8108|8107|9644
1649152200000|2022-04-05 09:50:00|8109|8108|8110|8109|8111|8110|8108|8107|7430
1649152500000|2022-04-05 09:55:00|8111|8110|8110|8109|8112|8110|8107|8106|14155
1649152800000|2022-04-05 10:00:00|8109|8108|8108|8106|8111|8110|8107|8106|23654
1649153100000|2022-04-05 10:05:00|8107|8107|8110|8108|8111|8110|8103|8102|41695
1649153400000|2022-04-05 10:10:00|8109|8109|8111|8110|8111|8110|8107|8105|18351
1649153700000|2022-04-05 10:15:00|8110|8109|8112|8111|8112|8111|8108|8107|15486
1649154000000|2022-04-05 10:20:00|8111|8110|8106|8105|8111|8110|8103|8102|21856
1649154300000|2022-04-05 10:25:00|8107|8106|8110|8109|8111|8110|8106|8105|23714
1649154600000|2022-04-05 10:30:00|8111|8110|8107|8105|8112|8111|8104|8103|25092
1649154900000|2022-04-05 10:35:00|8106|8104|8105|8104|8107|8106|8103|8101|14504
1649155200000|2022-04-05 10:40:00|8106|8105|8107|8106|8107|8106|8103|8102|28737
1649155500000|2022-04-05 10:45:00|8108|8107|8110|8109|8111|8110|8107|8106|15736
1649155800000|2022-04-05 10:50:00|8109|8108|8110|8109|8112|8111|8109|8108|14163
1649156100000|2022-04-05 10:55:00|8111|8110|8109|8107|8113|8112|8108|8107|16356
1649156400000|2022-04-05 11:00:00|8108|8108|8106|8104|8109|8108|8104|8103|17513
1649156700000|2022-04-05 11:05:00|8105|8105|8106|8104|8109|8108|8104|8103|6012
1649157000000|2022-04-05 11:10:00|8105|8105|8107|8105|8107|8106|8104|8103|7814
1649157300000|2022-04-05 11:15:00|8106|8106|8112|8111|8112|8111|8106|8105|8290
1649157600000|2022-04-05 11:20:00|8113|8112|8111|8110|8117|8116|8109|8107|29959
1649157900000|2022-04-05 11:25:00|8112|8111|8115|8113|8115|8114|8111|8110|11933
1649158200000|2022-04-05 11:30:00|8114|8112|8114|8113|8117|8116|8112|8110|8161
1649158500000|2022-04-05 11:35:00|8113|8112|8123|8121|8124|8122|8113|8112|8376
1649158800000|2022-04-05 11:40:00|8124|8122|8126|8124|8126|8125|8119|8117|15662
1649159100000|2022-04-05 11:45:00|8125|8123|8125|8124|8126|8125|8123|8122|14103
1649159400000|2022-04-05 11:50:00|8126|8125|8125|8124|8127|8126|8125|8124|5366
1649159700000|2022-04-05 11:55:00|8126|8125|8124|8122|8126|8125|8122|8121|17120
1649160000000|2022-04-05 12:00:00|8123|8123|8126|8125|8126|8125|8121|8120|3879
1649160300000|2022-04-05 12:05:00|8125|8124|8120|8118|8126|8124|8115|8113|21083
1649160600000|2022-04-05 12:10:00|8119|8119|8120|8119|8123|8121|8119|8118|6229
1649160900000|2022-04-05 12:15:00|8121|8120|8124|8122|8124|8123|8120|8119|20137
1649161200000|2022-04-05 12:20:00|8125|8123|8124|8123|8128|8127|8124|8122|28917
1649161500000|2022-04-05 12:25:00|8125|8124|8135|8133|8135|8134|8125|8124|23158
1649161800000|2022-04-05 12:30:00|8136|8134|8135|8133|8139|8138|8134|8133|5352
1649162100000|2022-04-05 12:35:00|8134|8132|8137|8135|8137|8136|8133|8132|7474
1649162400000|2022-04-05 12:40:00|8138|8136|8140|8138|8145|8144|8137|8136|50131
1649162700000|2022-04-05 12:45:00|8141|8139|8144|8143|8144|8143|8140|8139|5125
1649163000000|2022-04-05 12:50:00|8145|8144|8141|8140|8148|8146|8141|8140|14665
1649163300000|2022-04-05 12:55:00|8140|8139|8135|8134|8142|8141|8134|8133|29310
1649163600000|2022-04-05 13:00:00|8136|8135|8131|8129|8138|8137|8128|8126|51552
1649163900000|2022-04-05 13:05:00|8130|8130|8131|8130|8132|8131|8130|8129|10065
1649164200000|2022-04-05 13:10:00|8130|8129|8132|8131|8132|8131|8129|8128|9725
1649164500000|2022-04-05 13:15:00|8131|8130|8135|8134|8135|8134|8129|8128|10841
1649164800000|2022-04-05 13:20:00|8134|8133|8131|8130|8135|8134|8131|8130|9449
1649165100000|2022-04-05 13:25:00|8130|8129|8130|8129|8134|8133|8129|8128|20000
1649165400000|2022-04-05 13:30:00|8129|8128|8136|8134|8136|8134|8122|8121|108430
1649165700000|2022-04-05 13:35:00|8137|8135|8163|8162|8165|8163|8134|8133|85570
1649166000000|2022-04-05 13:40:00|8162|8161|8182|8180|8184|8182|8162|8161|47906
1649166300000|2022-04-05 13:45:00|8181|8179|8175|8173|8186|8184|8173|8171|59783
1649166600000|2022-04-05 13:50:00|8174|8172|8177|8176|8180|8178|8171|8169|34219
1649166900000|2022-04-05 13:55:00|8176|8175|8176|8175|8177|8176|8170|8169|37103
1649167200000|2022-04-05 14:00:00|8175|8174|8185|8184|8188|8187|8175|8174|42238
1649167500000|2022-04-05 14:05:00|8186|8183|8185|8184|8192|8191|8179|8178|86873
1649167800000|2022-04-05 14:10:00|8184|8183|8196|8195|8196|8195|8182|8181|33523
1649168100000|2022-04-05 14:15:00|8197|8196|8196|8195|8197|8196|8192|8190|68054
1649168400000|2022-04-05 14:20:00|8195|8194|8199|8197|8200|8199|8190|8189|61094
1649168700000|2022-04-05 14:25:00|8200|8198|8207|8206|8210|8209|8197|8196|59730
1649169000000|2022-04-05 14:30:00|8208|8207|8201|8200|8209|8208|8201|8200|28422
1649169300000|2022-04-05 14:35:00|8202|8201|8199|8198|8207|8206|8199|8198|53023
1649169600000|2022-04-05 14:40:00|8198|8197|8199|8198|8204|8203|8198|8197|59565
1649169900000|2022-04-05 14:45:00|8198|8197|8205|8204|8207|8206|8197|8196|48337
1649170200000|2022-04-05 14:50:00|8206|8205|8213|8212|8215|8214|8205|8205|64744
1649170500000|2022-04-05 14:55:00|8210|8209|8212|8211|8213|8212|8210|8208|63446
1649170800000|2022-04-05 15:00:00|8211|8210|8201|8200|8211|8210|8196|8195|71769
1649171100000|2022-04-05 15:05:00|8202|8201|8199|8198|8202|8201|8194|8193|28455
1649171400000|2022-04-05 15:10:00|8198|8197|8202|8200|8203|8201|8198|8197|35023
1649171700000|2022-04-05 15:15:00|8201|8199|8189|8188|8201|8200|8189|8187|52244
1649228400000|2022-04-06 07:00:00|8200|8190|8215|8212|8220|8217|8187|8183|27327
1649228700000|2022-04-06 07:05:00|8216|8214|8223|8220|8230|8228|8213|8211|51922
1649229000000|2022-04-06 07:10:00|8225|8221|8228|8226|8230|8228|8219|8217|31201
1649229300000|2022-04-06 07:15:00|8229|8227|8230|8229|8238|8237|8225|8222|36586
1649229600000|2022-04-06 07:20:00|8231|8228|8234|8232|8236|8234|8224|8222|25078
1649229900000|2022-04-06 07:25:00|8233|8231|8225|8224|8238|8237|8225|8224|58917
1649230200000|2022-04-06 07:30:00|8224|8223|8226|8225|8230|8228|8222|8220|57212
1649230500000|2022-04-06 07:35:00|8225|8224|8218|8217|8228|8226|8217|8215|34376
1649230800000|2022-04-06 07:40:00|8219|8218|8221|8219|8227|8225|8215|8213|42456
1649231100000|2022-04-06 07:45:00|8220|8218|8223|8221|8223|8221|8208|8206|56968
1649231400000|2022-04-06 07:50:00|8222|8220|8215|8214|8222|8221|8208|8206|41872
1649231700000|2022-04-06 07:55:00|8216|8215|8223|8222|8228|8226|8216|8215|21815
1649232000000|2022-04-06 08:00:00|8222|8221|8230|8228|8230|8229|8222|8220|28860
1649232300000|2022-04-06 08:05:00|8229|8229|8237|8236|8238|8237|8229|8228|40523
1649232600000|2022-04-06 08:10:00|8236|8235|8234|8232|8237|8235|8232|8231|35767
1649232900000|2022-04-06 08:15:00|8233|8231|8237|8235|8237|8235|8228|8227|79651
1649233200000|2022-04-06 08:20:00|8238|8236|8240|8238|8240|8239|8233|8232|54182
1649233500000|2022-04-06 08:25:00|8239|8239|8252|8250|8252|8250|8239|8239|102217
1649233800000|2022-04-06 08:30:00|8251|8249|8257|8256|8259|8258|8248|8247|43958
1649234100000|2022-04-06 08:35:00|8258|8257|8256|8254|8260|8259|8249|8247|29199
1649234400000|2022-04-06 08:40:00|8255|8255|8255|8254|8256|8255|8250|8249|58613
1649234700000|2022-04-06 08:45:00|8254|8253|8254|8253|8257|8256|8248|8247|52057
1649235000000|2022-04-06 08:50:00|8255|8254|8258|8257|8263|8261|8250|8249|40831
1649235300000|2022-04-06 08:55:00|8257|8256|8261|8260|8263|8262|8255|8253|34556
1649235600000|2022-04-06 09:00:00|8260|8259|8263|8262|8265|8264|8259|8258|23669
1649235900000|2022-04-06 09:05:00|8264|8263|8263|8261|8266|8265|8261|8260|29324
1649236200000|2022-04-06 09:10:00|8262|8262|8267|8266|8268|8267|8262|8261|42127
1649236500000|2022-04-06 09:15:00|8266|8265|8266|8265|8270|8269|8264|8263|25663
1649236800000|2022-04-06 09:20:00|8265|8264|8267|8266|8267|8266|8261|8260|19347
1649237100000|2022-04-06 09:25:00|8268|8267|8264|8262|8268|8267|8263|8262|29398
1649237400000|2022-04-06 09:30:00|8265|8263|8264|8263|8266|8265|8262|8261|13741
1649237700000|2022-04-06 09:35:00|8265|8264|8266|8265|8267|8265|8260|8259|27851
1649238000000|2022-04-06 09:40:00|8265|8264|8267|8266|8270|8269|8264|8263|30928
1649238300000|2022-04-06 09:45:00|8266|8265|8268|8266|8271|8270|8265|8264|37904
1649238600000|2022-04-06 09:50:00|8267|8267|8274|8273|8279|8278|8265|8264|24747
1649238900000|2022-04-06 09:55:00|8273|8272|8282|8281|8283|8282|8272|8271|46517
1649239200000|2022-04-06 10:00:00|8283|8282|8287|8286|8287|8286|8282|8281|19446
1649239500000|2022-04-06 10:05:00|8288|8287|8290|8289|8290|8289|8283|8282|16781
1649239800000|2022-04-06 10:10:00|8289|8288|8288|8287|8290|8289|8282|8280|62387
1649240100000|2022-04-06 10:15:00|8287|8286|8280|8279|8287|8286|8278|8277|19046
1649240400000|2022-04-06 10:20:00|8281|8280|8284|8283|8285|8283|8277|8276|16535
1649240700000|2022-04-06 10:25:00|8285|8284|8289|8288|8290|8289|8284|8283|18103
1649241000000|2022-04-06 10:30:00|8288|8287|8287|8286|8289|8288|8283|8282|17216
1649241300000|2022-04-06 10:35:00|8286|8285|8282|8280|8288|8286|8281|8280|23467
1649241600000|2022-04-06 10:40:00|8283|8281|8291|8290|8294|8292|8282|8281|53460
1649241900000|2022-04-06 10:45:00|8290|8289|8295|8294|8296|8295|8290|8289|14694
1649242200000|2022-04-06 10:50:00|8294|8293|8295|8294|8296|8294|8291|8290|26622
1649242500000|2022-04-06 10:55:00|8294|8293|8299|8298|8299|8298|8293|8291|26463
1649242800000|2022-04-06 11:00:00|8298|8297|8293|8291|8299|8297|8290|8289|17677
1649243100000|2022-04-06 11:05:00|8294|8292|8289|8288|8295|8293|8287|8286|15772
1649243400000|2022-04-06 11:10:00|8288|8287|8287|8286|8291|8290|8284|8283|30658
1649243700000|2022-04-06 11:15:00|8288|8287|8284|8283|8292|8291|8283|8282|28215
1649244000000|2022-04-06 11:20:00|8283|8282|8274|8272|8283|8282|8274|8272|26457
1649244300000|2022-04-06 11:25:00|8275|8273|8269|8267|8275|8273|8267|8266|39172
1649244600000|2022-04-06 11:30:00|8270|8268|8272|8270|8274|8273|8266|8265|35661
1649244900000|2022-04-06 11:35:00|8273|8271|8268|8267|8274|8273|8268|8266|18597
1649245200000|2022-04-06 11:40:00|8269|8266|8267|8266|8269|8267|8265|8264|20896
1649245500000|2022-04-06 11:45:00|8268|8267|8268|8266|8273|8271|8263|8261|16000
1649245800000|2022-04-06 11:50:00|8267|8267|8267|8266|8270|8268|8264|8263|10971
1649246100000|2022-04-06 11:55:00|8268|8265|8269|8268|8271|8269|8266|8265|8676
1649246400000|2022-04-06 12:00:00|8268|8267|8263|8262|8268|8267|8261|8260|15313
1649246700000|2022-04-06 12:05:00|8264|8263|8264|8263|8266|8264|8261|8260|19572
1649247000000|2022-04-06 12:10:00|8263|8262|8273|8272|8274|8273|8261|8260|13325
1649247300000|2022-04-06 12:15:00|8274|8273|8279|8278|8279|8278|8272|8271|32442
1649247600000|2022-04-06 12:20:00|8280|8279|8285|8284|8285|8284|8280|8279|27129
1649247900000|2022-04-06 12:25:00|8284|8283|8285|8284|8285|8284|8279|8278|48505
1649248200000|2022-04-06 12:30:00|8284|8283|8283|8282|8285|8284|8278|8277|40385
1649248500000|2022-04-06 12:35:00|8284|8283|8284|8283|8284|8283|8280|8279|19177
1649248800000|2022-04-06 12:40:00|8285|8284|8285|8284|8289|8288|8282|8281|27000
1649249100000|2022-04-06 12:45:00|8284|8283|8284|8283|8287|8285|8282|8281|27742
1649249400000|2022-04-06 12:50:00|8283|8282|8283|8282|8286|8285|8282|8281|30786
1649249700000|2022-04-06 12:55:00|8282|8281|8287|8286|8289|8288|8282|8281|40629
1649250000000|2022-04-06 13:00:00|8286|8285|8289|8288|8294|8292|8286|8285|51971
1649250300000|2022-04-06 13:05:00|8288|8287|8291|8290|8296|8295|8288|8287|23681
1649250600000|2022-04-06 13:10:00|8292|8291|8298|8296|8298|8297|8292|8290|21632
1649250900000|2022-04-06 13:15:00|8297|8297|8297|8295|8299|8298|8292|8291|36165
1649251200000|2022-04-06 13:20:00|8296|8296|8297|8296|8300|8299|8296|8295|27798
1649251500000|2022-04-06 13:25:00|8296|8295|8293|8292|8297|8296|8291|8290|60308
1649251800000|2022-04-06 13:30:00|8292|8291|8290|8289|8300|8299|8278|8277|151121
1649252100000|2022-04-06 13:35:00|8291|8290|8299|8297|8300|8299|8283|8281|58030
1649252400000|2022-04-06 13:40:00|8298|8298|8294|8293|8304|8303|8288|8286|110234
1649252700000|2022-04-06 13:45:00|8295|8292|8301|8300|8301|8300|8291|8290|55146
1649253000000|2022-04-06 13:50:00|8302|8301|8316|8315|8319|8317|8302|8301|106744
1649253300000|2022-04-06 13:55:00|8315|8314|8317|8316|8324|8322|8313|8311|70118
1649253600000|2022-04-06 14:00:00|8318|8317|8325|8323|8326|8325|8315|8314|138908
1649253900000|2022-04-06 14:05:00|8324|8324|8330|8329|8336|8335|8324|8324|129876
1649254200000|2022-04-06 14:10:00|8329|8328|8337|8336|8339|8338|8327|8326|105728
1649254500000|2022-04-06 14:15:00|8338|8337|8344|8343|8345|8344|8337|8336|68245
1649254800000|2022-04-06 14:20:00|8343|8342|8352|8351|8353|8352|8343|8342|97028
1649255100000|2022-04-06 14:25:00|8351|8350|8347|8346|8358|8357|8347|8346|93089
1649255400000|2022-04-06 14:30:00|8348|8347|8361|8360|8366|8365|8342|8340|177653
1649255700000|2022-04-06 14:35:00|8362|8361|8378|8377|8379|8378|8362|8361|102068
1649256000000|2022-04-06 14:40:00|8379|8376|8372|8370|8379|8376|8361|8360|78190
1649256300000|2022-04-06 14:45:00|8371|8369|8377|8376|8379|8378|8367|8365|77666
1649256600000|2022-04-06 14:50:00|8376|8375|8384|8383|8384|8383|8373|8372|162124
1649256900000|2022-04-06 14:55:00|8383|8382|8382|8380|8385|8384|8378|8377|86293
1649257200000|2022-04-06 15:00:00|8381|8381|8380|8379|8382|8381|8373|8371|73712
1649257500000|2022-04-06 15:05:00|8379|8378|8377|8376|8380|8379|8371|8370|55633
1649257800000|2022-04-06 15:10:00|8378|8377|8389|8388|8390|8389|8376|8375|119930
1649258100000|2022-04-06 15:15:00|8390|8389|8394|8392|8396|8394|8390|8389|230058
1649314800000|2022-04-07 07:00:00|8600|8455|8509|8507|8600|8507|8478|8455|373628
1649315100000|2022-04-07 07:05:00|8510|8508|8523|8520|8524|8521|8499|8496|187226
1649315400000|2022-04-07 07:10:00|8524|8521|8517|8515|8537|8534|8517|8513|59733
1649315700000|2022-04-07 07:15:00|8516|8513|8552|8551|8554|8551|8515|8512|135619
1649316000000|2022-04-07 07:20:00|8553|8552|8527|8524|8564|8561|8523|8520|146384
1649316300000|2022-04-07 07:25:00|8526|8523|8537|8534|8543|8541|8521|8519|83856
1649316600000|2022-04-07 07:30:00|8540|8535|8517|8515|8549|8547|8516|8514|129554
1649316900000|2022-04-07 07:35:00|8516|8516|8535|8532|8538|8536|8515|8514|48344
1649317200000|2022-04-07 07:40:00|8534|8533|8495|8492|8535|8534|8489|8487|84953
1649317500000|2022-04-07 07:45:00|8494|8493|8484|8481|8496|8495|8477|8475|86544
1649317800000|2022-04-07 07:50:00|8485|8482|8497|8494|8500|8498|8484|8482|68361
1649318100000|2022-04-07 07:55:00|8498|8495|8499|8497|8504|8502|8495|8492|60359
1649318400000|2022-04-07 08:00:00|8500|8498|8500|8498|8503|8500|8493|8492|44753
1649318700000|2022-04-07 08:05:00|8499|8499|8495|8493|8504|8503|8493|8491|51552
1649319000000|2022-04-07 08:10:00|8496|8494|8503|8502|8509|8508|8493|8491|48503
1649319300000|2022-04-07 08:15:00|8504|8503|8503|8501|8515|8514|8503|8501|37194
1649319600000|2022-04-07 08:20:00|8502|8502|8509|8508|8514|8513|8502|8502|29159
1649319900000|2022-04-07 08:25:00|8510|8509|8520|8519|8520|8519|8509|8508|38557
1649320200000|2022-04-07 08:30:00|8521|8520|8533|8532|8534|8533|8520|8519|58685
1649320500000|2022-04-07 08:35:00|8534|8533|8535|8534|8536|8535|8528|8527|94956
1649320800000|2022-04-07 08:40:00|8536|8535|8534|8533|8540|8539|8532|8531|60103
1649321100000|2022-04-07 08:45:00|8535|8534|8544|8543|8548|8547|8534|8533|45031
1649321400000|2022-04-07 08:50:00|8543|8542|8550|8549|8550|8549|8542|8541|24425
1649321700000|2022-04-07 08:55:00|8549|8548|8552|8551|8554|8552|8548|8546|45583
1649322000000|2022-04-07 09:00:00|8553|8552|8555|8554|8556|8555|8553|8552|114469
1649322300000|2022-04-07 09:05:00|8556|8555|8550|8549|8560|8559|8547|8546|69982
1649322600000|2022-04-07 09:10:00|8549|8548|8528|8527|8549|8548|8527|8526|72029
1649322900000|2022-04-07 09:15:00|8529|8528|8527|8526|8532|8531|8523|8522|45402
1649323200000|2022-04-07 09:20:00|8528|8527|8522|8521|8529|8528|8520|8519|35747
1649323500000|2022-04-07 09:25:00|8523|8522|8524|8523|8526|8525|8518|8517|18049
1649323800000|2022-04-07 09:30:00|8525|8524|8531|8530|8531|8530|8522|8521|23313
1649324100000|2022-04-07 09:35:00|8530|8529|8533|8532|8534|8532|8527|8525|42954
1649324400000|2022-04-07 09:40:00|8534|8533|8532|8531|8536|8535|8530|8528|14782
1649324700000|2022-04-07 09:45:00|8533|8532|8532|8531|8533|8532|8526|8525|13298
1649325000000|2022-04-07 09:50:00|8533|8532|8525|8524|8536|8535|8524|8523|46109
1649325300000|2022-04-07 09:55:00|8526|8525|8527|8525|8528|8527|8519|8518|31306
1649325600000|2022-04-07 10:00:00|8528|8526|8522|8520|8530|8529|8519|8518|26690
1649325900000|2022-04-07 10:05:00|8523|8521|8523|8522|8528|8526|8521|8520|8985
1649326200000|2022-04-07 10:10:00|8524|8523|8524|8523|8526|8524|8521|8520|10520
1649326500000|2022-04-07 10:15:00|8525|8524|8522|8521|8527|8525|8522|8521|8441
1649326800000|2022-04-07 10:20:00|8523|8522|8536|8535|8536|8535|8522|8521|14871
1649327100000|2022-04-07 10:25:00|8535|8534|8536|8535|8536|8535|8531|8530|11285
1649327400000|2022-04-07 10:30:00|8535|8534|8532|8531|8537|8536|8530|8529|13153
1649327700000|2022-04-07 10:35:00|8531|8530|8540|8539|8540|8539|8531|8530|23749
1649328000000|2022-04-07 10:40:00|8539|8538|8535|8534|8539|8538|8534|8533|26587
1649328300000|2022-04-07 10:45:00|8536|8535|8526|8525|8537|8536|8526|8525|26368
1649328600000|2022-04-07 10:50:00|8527|8526|8521|8520|8528|8527|8520|8519|15760
1649328900000|2022-04-07 10:55:00|8522|8521|8520|8519|8523|8522|8518|8517|13411
1649329200000|2022-04-07 11:00:00|8519|8518|8520|8519|8521|8520|8516|8515|36069
1649329500000|2022-04-07 11:05:00|8521|8520|8509|8508|8532|8531|8497|8495|93259
1649329800000|2022-04-07 11:10:00|8510|8507|8532|8530|8533|8530|8507|8505|52699
1649330100000|2022-04-07 11:15:00|8531|8529|8531|8530|8532|8530|8526|8525|14600
1649330400000|2022-04-07 11:20:00|8532|8532|8523|8522|8534|8532|8523|8522|18549
1649330700000|2022-04-07 11:25:00|8522|8521|8516|8515|8523|8522|8516|8515|41194
1649331000000|2022-04-07 11:30:00|8515|8514|8513|8512|8516|8515|8507|8505|38407
1649331300000|2022-04-07 11:35:00|8514|8511|8510|8508|8514|8511|8506|8505|39163
1649331600000|2022-04-07 11:40:00|8509|8509|8501|8500|8509|8509|8497|8496|71476
1649331900000|2022-04-07 11:45:00|8500|8499|8505|8504|8508|8506|8497|8496|46185
1649332200000|2022-04-07 11:50:00|8504|8503|8509|8508|8509|8508|8503|8502|18317
1649332500000|2022-04-07 11:55:00|8508|8507|8504|8503|8510|8509|8504|8503|93553
1649332800000|2022-04-07 12:00:00|8505|8504|8497|8496|8506|8505|8497|8496|107256
1649333100000|2022-04-07 12:05:00|8498|8497|8491|8490|8499|8497|8491|8490|61299
1649333400000|2022-04-07 12:10:00|8490|8489|8481|8479|8490|8489|8479|8478|50151
1649333700000|2022-04-07 12:15:00|8482|8480|8484|8483|8489|8488|8481|8480|26108
1649334000000|2022-04-07 12:20:00|8485|8484|8491|8490|8496|8495|8485|8484|16115
1649334300000|2022-04-07 12:25:00|8490|8489|8495|8494|8495|8494|8485|8484|17840
1649334600000|2022-04-07 12:30:00|8497|8495|8490|8489|8500|8499|8488|8487|46853
1649334900000|2022-04-07 12:35:00|8491|8490|8494|8493|8501|8500|8489|8488|58199
1649335200000|2022-04-07 12:40:00|8495|8494|8497|8496|8502|8501|8495|8494|23458
1649335500000|2022-04-07 12:45:00|8496|8495|8493|8491|8498|8496|8486|8484|55810
1649335800000|2022-04-07 12:50:00|8494|8492|8495|8493|8496|8495|8488|8487|43662
1649336100000|2022-04-07 12:55:00|8494|8494|8500|8499|8500|8499|8490|8489|35446
1649336400000|2022-04-07 13:00:00|8499|8498|8499|8498|8503|8502|8495|8494|51931
1649336700000|2022-04-07 13:05:00|8500|8497|8498|8497|8502|8500|8498|8497|25198
1649337000000|2022-04-07 13:10:00|8499|8498|8502|8501|8503|8501|8498|8497|25905
1649337300000|2022-04-07 13:15:00|8501|8500|8500|8499|8504|8503|8498|8497|50512
1649337600000|2022-04-07 13:20:00|8501|8500|8497|8496|8501|8500|8494|8492|49323
1649337900000|2022-04-07 13:25:00|8498|8497|8495|8494|8499|8498|8494|8493|36638
1649338200000|2022-04-07 13:30:00|8494|8493|8487|8486|8501|8500|8482|8481|141147
1649338500000|2022-04-07 13:35:00|8486|8485|8483|8481|8487|8486|8473|8472|195723
1649338800000|2022-04-07 13:40:00|8482|8482|8490|8489|8490|8489|8479|8478|35903
1649339100000|2022-04-07 13:45:00|8491|8490|8493|8492|8499|8498|8486|8485|46005
1649339400000|2022-04-07 13:50:00|8494|8493|8500|8499|8502|8501|8493|8492|87141
1649339700000|2022-04-07 13:55:00|8499|8498|8504|8503|8506|8505|8494|8493|60995
1649340000000|2022-04-07 14:00:00|8505|8504|8496|8495|8509|8508|8494|8493|78702
1649340300000|2022-04-07 14:05:00|8497|8494|8497|8496|8500|8499|8492|8491|42708
1649340600000|2022-04-07 14:10:00|8498|8497|8488|8487|8504|8503|8485|8484|48825
1649340900000|2022-04-07 14:15:00|8487|8486|8496|8495|8497|8496|8481|8480|64988
1649341200000|2022-04-07 14:20:00|8497|8496|8488|8487|8497|8496|8487|8486|57231
1649341500000|2022-04-07 14:25:00|8487|8486|8478|8477|8488|8487|8478|8477|37833
1649341800000|2022-04-07 14:30:00|8479|8478|8488|8487|8489|8488|8473|8472|52533
1649342100000|2022-04-07 14:35:00|8489|8488|8485|8484|8490|8489|8485|8484|30817
1649342400000|2022-04-07 14:40:00|8484|8483|8474|8473|8484|8483|8474|8473|64258
1649342700000|2022-04-07 14:45:00|8475|8474|8474|8473|8480|8479|8472|8471|52328
1649343000000|2022-04-07 14:50:00|8475|8474|8474|8473|8479|8478|8474|8473|31000
1649343300000|2022-04-07 14:55:00|8475|8474|8485|8484|8486|8485|8475|8474|45103
1649343600000|2022-04-07 15:00:00|8486|8485|8484|8483|8487|8486|8481|8480|49218
1649343900000|2022-04-07 15:05:00|8485|8484|8483|8482|8490|8489|8483|8482|45891
1649344200000|2022-04-07 15:10:00|8484|8483|8489|8488|8490|8489|8484|8483|65758
1649344500000|2022-04-07 15:15:00|8488|8487|8489|8488|8491|8490|8484|8483|68313
1649401200000|2022-04-08 07:00:00|8550|8529|8543|8540|8554|8552|8531|8524|288697
1649401500000|2022-04-08 07:05:00|8542|8539|8547|8545|8553|8550|8537|8534|30777
1649401800000|2022-04-08 07:10:00|8548|8546|8558|8556|8558|8557|8544|8543|40978
1649402100000|2022-04-08 07:15:00|8559|8557|8565|8564|8565|8564|8553|8551|40534
1649402400000|2022-04-08 07:20:00|8566|8565|8580|8578|8583|8581|8565|8564|93370
1649402700000|2022-04-08 07:25:00|8579|8577|8576|8575|8579|8577|8569|8567|26913
1649403000000|2022-04-08 07:30:00|8575|8574|8581|8580|8582|8581|8572|8571|39912
1649403300000|2022-04-08 07:35:00|8582|8581|8583|8582|8587|8586|8579|8578|48348
1649403600000|2022-04-08 07:40:00|8584|8583|8582|8580|8586|8585|8579|8578|18747
1649403900000|2022-04-08 07:45:00|8581|8581|8579|8578|8583|8582|8577|8576|37742
1649404200000|2022-04-08 07:50:00|8580|8579|8579|8578|8581|8579|8576|8575|29354
1649404500000|2022-04-08 07:55:00|8578|8577|8579|8578|8580|8579|8575|8574|55287
1649404800000|2022-04-08 08:00:00|8578|8577|8579|8578|8583|8582|8577|8576|51731
1649405100000|2022-04-08 08:05:00|8580|8579|8579|8578|8582|8581|8577|8576|30796
1649405400000|2022-04-08 08:10:00|8580|8579|8577|8576|8580|8579|8574|8572|25309
1649405700000|2022-04-08 08:15:00|8576|8575|8575|8573|8579|8578|8571|8570|57061
1649406000000|2022-04-08 08:20:00|8574|8574|8579|8578|8580|8579|8574|8573|38005
1649406300000|2022-04-08 08:25:00|8580|8579|8578|8577|8583|8582|8578|8577|37092
1649406600000|2022-04-08 08:30:00|8579|8578|8580|8578|8582|8581|8578|8577|26529
1649406900000|2022-04-08 08:35:00|8579|8575|8578|8576|8580|8579|8574|8573|76718
1649407200000|2022-04-08 08:40:00|8577|8575|8556|8555|8577|8575|8555|8554|88044
1649407500000|2022-04-08 08:45:00|8557|8556|8557|8556|8559|8558|8547|8544|63893
1649407800000|2022-04-08 08:50:00|8556|8555|8566|8564|8567|8566|8555|8554|35513
1649408100000|2022-04-08 08:55:00|8565|8563|8571|8570|8574|8572|8562|8561|39355
1649408400000|2022-04-08 09:00:00|8570|8569|8570|8568|8572|8571|8567|8566|22314
1649408700000|2022-04-08 09:05:00|8569|8567|8567|8566|8570|8568|8565|8564|18023
1649409000000|2022-04-08 09:10:00|8569|8568|8568|8567|8571|8570|8566|8565|32904
1649409300000|2022-04-08 09:15:00|8570|8569|8572|8570|8572|8571|8568|8567|28234
1649409600000|2022-04-08 09:20:00|8571|8571|8569|8568|8573|8572|8565|8564|49891
1649409900000|2022-04-08 09:25:00|8568|8567|8574|8573|8575|8574|8568|8567|31724
1649410200000|2022-04-08 09:30:00|8573|8572|8574|8573|8574|8573|8570|8569|23241
1649410500000|2022-04-08 09:35:00|8575|8574|8576|8575|8578|8577|8575|8574|20315
1649410800000|2022-04-08 09:40:00|8575|8574|8572|8570|8576|8575|8572|8570|27014
1649411100000|2022-04-08 09:45:00|8571|8569|8571|8570|8571|8570|8566|8565|36508
1649411400000|2022-04-08 09:50:00|8572|8571|8575|8574|8577|8576|8572|8571|21202
1649411700000|2022-04-08 09:55:00|8576|8575|8578|8576|8580|8579|8575|8574|47598
1649412000000|2022-04-08 10:00:00|8579|8577|8574|8573|8579|8578|8574|8572|32851
1649412300000|2022-04-08 10:05:00|8573|8572|8577|8576|8578|8577|8573|8572|5949
1649412600000|2022-04-08 10:10:00|8576|8575|8578|8577|8580|8579|8575|8574|33835
1649412900000|2022-04-08 10:15:00|8579|8578|8577|8576|8580|8579|8574|8573|30123
1649413200000|2022-04-08 10:20:00|8576|8575|8574|8573|8576|8575|8571|8570|19111
1649413500000|2022-04-08 10:25:00|8573|8572|8577|8576|8577|8576|8570|8569|17444
1649413800000|2022-04-08 10:30:00|8576|8575|8568|8567|8577|8576|8567|8566|45918
1649414100000|2022-04-08 10:35:00|8569|8568|8600|8599|8602|8601|8568|8567|267959
1649414400000|2022-04-08 10:40:00|8601|8598|8605|8604|8606|8604|8599|8598|35092
1649414700000|2022-04-08 10:45:00|8604|8603|8603|8602|8604|8603|8600|8599|29850
1649415000000|2022-04-08 10:50:00|8604|8603|8608|8606|8609|8608|8604|8602|25246
1649415300000|2022-04-08 10:55:00|8607|8605|8608|8607|8609|8607|8602|8601|27666
1649415600000|2022-04-08 11:00:00|8607|8606|8606|8605|8608|8607|8604|8603|26988
1649415900000|2022-04-08 11:05:00|8607|8606|8616|8615|8616|8615|8606|8605|57203
1649416200000|2022-04-08 11:10:00|8617|8616|8617|8616|8620|8619|8617|8616|11848
1649416500000|2022-04-08 11:15:00|8618|8617|8620|8619|8622|8621|8618|8617|27850
1649416800000|2022-04-08 11:20:00|8621|8620|8620|8619|8622|8621|8617|8615|17505
1649417100000|2022-04-08 11:25:00|8621|8620|8628|8627|8628|8627|8620|8619|38706
1649417400000|2022-04-08 11:30:00|8627|8626|8628|8627|8628|8627|8621|8620|47452
1649417700000|2022-04-08 11:35:00|8629|8628|8630|8628|8638|8637|8628|8627|93802
1649418000000|2022-04-08 11:40:00|8629|8627|8637|8636|8637|8636|8627|8625|42505
1649418300000|2022-04-08 11:45:00|8636|8635|8635|8634|8640|8639|8634|8633|38236
1649418600000|2022-04-08 11:50:00|8634|8633|8629|8628|8634|8633|8627|8626|37396
1649418900000|2022-04-08 11:55:00|8630|8629|8628|8626|8633|8632|8626|8625|32186
1649419200000|2022-04-08 12:00:00|8629|8627|8621|8619|8629|8628|8614|8613|30561
1649419500000|2022-04-08 12:05:00|8620|8620|8619|8618|8624|8623|8618|8617|18118
1649419800000|2022-04-08 12:10:00|8620|8619|8624|8623|8627|8626|8619|8618|28437
1649420100000|2022-04-08 12:15:00|8625|8624|8628|8626|8629|8627|8624|8623|15702
1649420400000|2022-04-08 12:20:00|8629|8627|8631|8630|8631|8630|8625|8624|37843
1649420700000|2022-04-08 12:25:00|8630|8629|8633|8632|8633|8632|8630|8629|32142
1649421000000|2022-04-08 12:30:00|8634|8633|8630|8629|8635|8634|8630|8628|30971
1649421300000|2022-04-08 12:35:00|8631|8630|8625|8624|8634|8632|8625|8624|26284
1649421600000|2022-04-08 12:40:00|8626|8625|8625|8623|8630|8629|8623|8621|41278
1649421900000|2022-04-08 12:45:00|8624|8624|8631|8630|8632|8630|8624|8622|47978
1649422200000|2022-04-08 12:50:00|8632|8631|8634|8633|8634|8633|8631|8630|13589
1649422500000|2022-04-08 12:55:00|8635|8634|8632|8631|8641|8640|8631|8630|54870
1649422800000|2022-04-08 13:00:00|8633|8632|8633|8632|8634|8633|8629|8628|22326
1649423100000|2022-04-08 13:05:00|8634|8633|8641|8640|8641|8640|8634|8633|23897
1649423400000|2022-04-08 13:10:00|8640|8639|8638|8636|8640|8639|8636|8635|39777
1649423700000|2022-04-08 13:15:00|8637|8637|8645|8644|8645|8644|8637|8637|13149
1649424000000|2022-04-08 13:20:00|8644|8643|8639|8638|8645|8643|8636|8635|30425
1649424300000|2022-04-08 13:25:00|8640|8639|8636|8634|8640|8639|8635|8634|41761
1649424600000|2022-04-08 13:30:00|8635|8633|8640|8638|8646|8645|8630|8629|178335
1649424900000|2022-04-08 13:35:00|8641|8639|8657|8656|8659|8658|8640|8639|186105
1649425200000|2022-04-08 13:40:00|8656|8655|8651|8650|8657|8656|8646|8645|84304
1649425500000|2022-04-08 13:45:00|8652|8651|8641|8640|8654|8653|8641|8640|53231
1649425800000|2022-04-08 13:50:00|8642|8641|8650|8649|8653|8651|8639|8638|33356
1649426100000|2022-04-08 13:55:00|8651|8648|8658|8657|8662|8660|8650|8648|98090
1649426400000|2022-04-08 14:00:00|8657|8656|8667|8666|8669|8668|8655|8653|59629
1649426700000|2022-04-08 14:05:00|8666|8665|8664|8663|8666|8665|8657|8656|69811
1649427000000|2022-04-08 14:10:00|8663|8662|8660|8659|8664|8662|8655|8654|34837
1649427300000|2022-04-08 14:15:00|8659|8658|8660|8659|8663|8661|8656|8655|55171
1649427600000|2022-04-08 14:20:00|8659|8658|8655|8654|8661|8659|8654|8653|90811
1649427900000|2022-04-08 14:25:00|8654|8653|8658|8657|8660|8659|8651|8650|80810
1649428200000|2022-04-08 14:30:00|8657|8656|8665|8664|8665|8664|8656|8655|83705
1649428500000|2022-04-08 14:35:00|8666|8665|8667|8666|8673|8672|8663|8661|124444
1649428800000|2022-04-08 14:40:00|8666|8665|8672|8671|8675|8674|8666|8665|91934
1649429100000|2022-04-08 14:45:00|8671|8670|8666|8665|8673|8671|8660|8659|69737
1649429400000|2022-04-08 14:50:00|8667|8666|8670|8669|8670|8669|8664|8663|79891
1649429700000|2022-04-08 14:55:00|8669|8668|8677|8676|8677|8676|8667|8665|73844
1649430000000|2022-04-08 15:00:00|8676|8675|8682|8681|8684|8683|8674|8673|99738
1649430300000|2022-04-08 15:05:00|8683|8682|8683|8682|8684|8683|8677|8675|56229
1649430600000|2022-04-08 15:10:00|8684|8683|8675|8673|8685|8684|8672|8671|72261
1649430900000|2022-04-08 15:15:00|8674|8674|8680|8678|8680|8678|8671|8670|94141
1649055600000|2022-04-04 07:00:00|8144|8132|8137|8134|8150|8149|8136|8132|195348
1649055900000|2022-04-04 07:05:00|8138|8135|8129|8128|8144|8141|8117|8114|82285
1649056200000|2022-04-04 07:10:00|8130|8129|8143|8141|8153|8152|8124|8122|74178
1649056500000|2022-04-04 07:15:00|8144|8142|8156|8154|8161|8160|8142|8140|40990
1649056800000|2022-04-04 07:20:00|8155|8155|8163|8161|8173|8171|8155|8155|76613
1649057100000|2022-04-04 07:25:00|8161|8160|8163|8161|8167|8164|8157|8154|35607
1649057400000|2022-04-04 07:30:00|8164|8162|8172|8170|8179|8177|8164|8162|36503
1649057700000|2022-04-04 07:35:00|8171|8171|8182|8181|8188|8186|8171|8170|43228
1649058000000|2022-04-04 07:40:00|8181|8180|8177|8176|8181|8180|8176|8175|27014
1649058300000|2022-04-04 07:45:00|8178|8177|8188|8186|8188|8187|8178|8177|28809
1649058600000|2022-04-04 07:50:00|8189|8188|8189|8188|8190|8189|8185|8183|39644
1649058900000|2022-04-04 07:55:00|8190|8189|8189|8187|8192|8191|8187|8186|22106
1649059200000|2022-04-04 08:00:00|8188|8186|8175|8173|8188|8187|8172|8170|61225
1649059500000|2022-04-04 08:05:00|8176|8174|8194|8193|8197|8196|8175|8174|36000
1649059800000|2022-04-04 08:10:00|8193|8192|8194|8192|8200|8199|8190|8187|49797
1649060100000|2022-04-04 08:15:00|8193|8191|8195|8193|8196|8194|8187|8185|15189
1649060400000|2022-04-04 08:20:00|8196|8194|8198|8196|8199|8197|8193|8191|30581
1649060700000|2022-04-04 08:25:00|8197|8195|8202|8201|8202|8201|8197|8195|38754
1649061000000|2022-04-04 08:30:00|8203|8202|8199|8198|8204|8202|8196|8195|26413
1649061300000|2022-04-04 08:35:00|8200|8199|8195|8194|8200|8199|8190|8189|30810
1649061600000|2022-04-04 08:40:00|8196|8195|8194|8193|8200|8199|8193|8192|21332
1649061900000|2022-04-04 08:45:00|8195|8194|8200|8199|8201|8200|8195|8193|11072
1649062200000|2022-04-04 08:50:00|8201|8200|8199|8197|8202|8201|8197|8196|18356
1649062500000|2022-04-04 08:55:00|8200|8198|8198|8197|8201|8200|8198|8197|22072
1649062800000|2022-04-04 09:00:00|8197|8196|8195|8194|8200|8198|8192|8190|21767
1649063100000|2022-04-04 09:05:00|8196|8195|8197|8196|8201|8200|8195|8195|21592
1649063400000|2022-04-04 09:10:00|8198|8197|8199|8197|8201|8200|8197|8196|17589
1649063700000|2022-04-04 09:15:00|8198|8196|8198|8196|8200|8199|8196|8194|11491
1649064000000|2022-04-04 09:20:00|8197|8195|8192|8190|8197|8196|8189|8188|43085
1649064300000|2022-04-04 09:25:00|8191|8191|8189|8187|8191|8191|8187|8186|23951
1649064600000|2022-04-04 09:30:00|8188|8186|8183|8181|8188|8187|8179|8178|33111
1649064900000|2022-04-04 09:35:00|8182|8180|8183|8182|8188|8186|8181|8180|28824
1649065200000|2022-04-04 09:40:00|8184|8183|8175|8173|8184|8183|8172|8170|38797
1649065500000|2022-04-04 09:45:00|8176|8174|8170|8169|8176|8175|8170|8169|21471
1649065800000|2022-04-04 09:50:00|8169|8168|8179|8177|8182|8181|8169|8168|15428
1649066100000|2022-04-04 09:55:00|8178|8178|8188|8187|8191|8189|8178|8177|16601
1649066400000|2022-04-04 10:00:00|8189|8188|8192|8190|8198|8196|8187|8186|28724
1649066700000|2022-04-04 10:05:00|8191|8189|8193|8191|8194|8193|8189|8187|11591
1649067000000|2022-04-04 10:10:00|8194|8192|8201|8199|8202|8201|8194|8192|43614
1649067300000|2022-04-04 10:15:00|8200|8200|8198|8197|8201|8200|8197|8196|23464
1649067600000|2022-04-04 10:20:00|8197|8196|8201|8200|8202|8201|8193|8192|22917
1649067900000|2022-04-04 10:25:00|8202|8201|8198|8197|8202|8201|8197|8196|8167
1649068200000|2022-04-04 10:30:00|8197|8196|8192|8190|8198|8197|8191|8190|32574
1649068500000|2022-04-04 10:35:00|8191|8191|8192|8190|8193|8192|8188|8186|26662
1649068800000|2022-04-04 10:40:00|8193|8191|8200|8198|8202|8201|8192|8191|13607
1649069100000|2022-04-04 10:45:00|8199|8199|8197|8196|8201|8200|8197|8196|16509
1649069400000|2022-04-04 10:50:00|8196|8195|8195|8193|8198|8197|8194|8193|15899
1649069700000|2022-04-04 10:55:00|8194|8194|8198|8197|8198|8197|8193|8192|27575
1649070000000|2022-04-04 11:00:00|8197|8196|8199|8198|8199|8198|8196|8195|448285
1649070300000|2022-04-04 11:05:00|8198|8197|8200|8199|8201|8200|8196|8195|18052
1649070600000|2022-04-04 11:10:00|8201|8200|8198|8196|8201|8200|8197|8196|13048
1649070900000|2022-04-04 11:15:00|8197|8197|8193|8191|8199|8197|8191|8190|17321
1649071200000|2022-04-04 11:20:00|8194|8192|8191|8190|8195|8194|8190|8189|10656
1649071500000|2022-04-04 11:25:00|8190|8189|8190|8189|8191|8190|8186|8185|16741
1649071800000|2022-04-04 11:30:00|8189|8188|8183|8182|8190|8189|8181|8180|15340
1649072100000|2022-04-04 11:35:00|8182|8181|8184|8183|8184|8183|8177|8176|14388
1649072400000|2022-04-04 11:40:00|8185|8184|8184|8183|8186|8185|8182|8181|4913
1649072700000|2022-04-04 11:45:00|8183|8182|8184|8183|8184|8183|8181|8180|13049
1649073000000|2022-04-04 11:50:00|8183|8182|8183|8182|8185|8183|8180|8179|10976
1649073300000|2022-04-04 11:55:00|8184|8183|8187|8186|8187|8186|8182|8181|6732
1649073600000|2022-04-04 12:00:00|8188|8187|8190|8188|8197|8195|8188|8187|20914
1649073900000|2022-04-04 12:05:00|8189|8187|8187|8185|8189|8188|8185|8183|16349
1649074200000|2022-04-04 12:10:00|8188|8186|8190|8189|8191|8190|8188|8185|10684
1649074500000|2022-04-04 12:15:00|8191|8190|8188|8187|8192|8191|8184|8183|13491
1649074800000|2022-04-04 12:20:00|8189|8186|8187|8185|8189|8187|8183|8182|20429
1649075100000|2022-04-04 12:25:00|8186|8186|8180|8178|8188|8187|8176|8174|27942
1649075400000|2022-04-04 12:30:00|8181|8179|8179|8178|8183|8182|8178|8176|19430
1649075700000|2022-04-04 12:35:00|8180|8179|8183|8181|8185|8183|8180|8179|21780
1649076000000|2022-04-04 12:40:00|8182|8180|8176|8174|8183|8182|8175|8174|26867
1649076300000|2022-04-04 12:45:00|8175|8173|8164|8163|8175|8173|8163|8161|23002
1649076600000|2022-04-04 12:50:00|8163|8162|8163|8161|8164|8163|8156|8154|17301
1649076900000|2022-04-04 12:55:00|8162|8160|8161|8160|8162|8161|8159|8158|8908
1649077200000|2022-04-04 13:00:00|8160|8159|8167|8166|8169|8167|8160|8159|16744
1649077500000|2022-04-04 13:05:00|8166|8165|8160|8159|8169|8168|8160|8158|25629
1649077800000|2022-04-04 13:10:00|8161|8160|8162|8161|8164|8163|8159|8158|8770
1649078100000|2022-04-04 13:15:00|8161|8160|8166|8164|8166|8165|8160|8159|10885
1649078400000|2022-04-04 13:20:00|8165|8165|8164|8163|8166|8165|8163|8162|13306
1649078700000|2022-04-04 13:25:00|8165|8162|8158|8157|8165|8163|8157|8156|52169
1649079000000|2022-04-04 13:30:00|8157|8156|8171|8169|8174|8172|8155|8154|96058
1649079300000|2022-04-04 13:35:00|8170|8168|8150|8147|8170|8169|8146|8144|103722
1649079600000|2022-04-04 13:40:00|8149|8148|8158|8156|8163|8161|8148|8147|42284
1649079900000|2022-04-04 13:45:00|8159|8157|8155|8154|8162|8160|8152|8150|25024
1649080200000|2022-04-04 13:50:00|8156|8155|8159|8158|8160|8159|8151|8150|50780
1649080500000|2022-04-04 13:55:00|8160|8157|8169|8168|8171|8170|8159|8157|20323
1649080800000|2022-04-04 14:00:00|8171|8169|8179|8177|8183|8181|8167|8166|28927
1649081100000|2022-04-04 14:05:00|8178|8178|8175|8174|8179|8178|8174|8173|29029
1649081400000|2022-04-04 14:10:00|8176|8175|8179|8177|8179|8177|8171|8170|42311
1649081700000|2022-04-04 14:15:00|8180|8178|8180|8178|8182|8180|8176|8175|26388
1649082000000|2022-04-04 14:20:00|8179|8177|8195|8193|8195|8193|8173|8172|46461
1649082300000|2022-04-04 14:25:00|8194|8192|8200|8198|8200|8199|8188|8187|51226
1649082600000|2022-04-04 14:30:00|8199|8197|8194|8192|8200|8199|8192|8191|48208
1649082900000|2022-04-04 14:35:00|8193|8193|8186|8184|8194|8193|8179|8178|58671
1649083200000|2022-04-04 14:40:00|8185|8183|8183|8182|8189|8188|8183|8182|27657
1649083500000|2022-04-04 14:45:00|8184|8183|8184|8182|8185|8184|8182|8181|53306
1649083800000|2022-04-04 14:50:00|8185|8183|8174|8173|8185|8184|8174|8173|71133
1649084100000|2022-04-04 14:55:00|8175|8174|8169|8167|8179|8178|8168|8167|56907
1649084400000|2022-04-04 15:00:00|8168|8168|8173|8172|8176|8175|8168|8167|53144
1649084700000|2022-04-04 15:05:00|8172|8171|8162|8161|8173|8172|8161|8160|53902
1649085000000|2022-04-04 15:10:00|8161|8160|8164|8163|8165|8163|8153|8151|52001
1649085300000|2022-04-04 15:15:00|8165|8164|8167|8165|8170|8168|8161|8160|65748
1649142000000|2022-04-05 07:00:00|8202|8155|8195|8192|8202|8194|8174|8155|256485
1649142300000|2022-04-05 07:05:00|8196|8193|8176|8174|8199|8197|8172|8171|42546
1649142600000|2022-04-05 07:10:00|8175|8173|8165|8164|8180|8178|8161|8160|61025
1649142900000|2022-04-05 07:15:00|8166|8165|8148|8146|8166|8165|8141|8140|75890
1649143200000|2022-04-05 07:20:00|8147|8145|8140|8138|8147|8145|8127|8125|46853
1649143500000|2022-04-05 07:25:00|8139|8139|8144|8142|8153|8152|8138|8136|45009
1649143800000|2022-04-05 07:30:00|8143|8143|8141|8139|8145|8144|8137|8136|38264
1649144100000|2022-04-05 07:35:00|8140|8138|8143|8142|8147|8145|8135|8134|42668
1649144400000|2022-04-05 07:40:00|8144|8141|8147|8146|8152|8151|8144|8141|40681
1649144700000|2022-04-05 07:45:00|8146|8145|8137|8135|8149|8148|8136|8135|50255
1649145000000|2022-04-05 07:50:00|8136|8134|8126|8125|8136|8135|8122|8120|38028
1649145300000|2022-04-05 07:55:00|8127|8126|8127|8126|8127|8126|8121|8120|37943
1649145600000|2022-04-05 08:00:00|8128|8125|8125|8124|8129|8128|8122|8121|45010
1649145900000|2022-04-05 08:05:00|8126|8125|8126|8125|8128|8127|8123|8122|29490
1649146200000|2022-04-05 08:10:00|8127|8126|8123|8122|8127|8126|8122|8121|10101
1649146500000|2022-04-05 08:15:00|8124|8123|8120|8119|8125|8124|8120|8119|15119
1649146800000|2022-04-05 08:20:00|8119|8118|8120|8119|8121|8120|8116|8115|17907
1649147100000|2022-04-05 08:25:00|8119|8118|8121|8120|8126|8125|8119|8118|52682
1649147400000|2022-04-05 08:30:00|8120|8119|8120|8118|8126|8125|8118|8117|30376
1649147700000|2022-04-05 08:35:00|8121|8119|8120|8119|8123|8122|8120|8119|30611
1649148000000|2022-04-05 08:40:00|8121|8120|8119|8118|8122|8120|8117|8116|10976
1649148300000|2022-04-05 08:45:00|8120|8117|8117|8116|8121|8120|8117|8116|11780
1649148600000|2022-04-05 08:50:00|8116|8115|8111|8109|8116|8115|8109|8108|30902
1649148900000|2022-04-05 08:55:00|8110|8110|8105|8103|8111|8110|8102|8101|17038
1649149200000|2022-04-05 09:00:00|8106|8104|8108|8107|8111|8110|8106|8104|17660
1649149500000|2022-04-05 09:05:00|8109|8108|8111|8109|8111|8110|8108|8106|25658
1649149800000|2022-04-05 09:10:00|8110|8108|8106|8105|8111|8108|8104|8103|32942
1649150100000|2022-04-05 09:15:00|8107|8106|8111|8110|8111|8110|8105|8104|38050
1649150400000|2022-04-05 09:20:00|8112|8111|8109|8108|8112|8111|8108|8107|12737
1649150700000|2022-04-05 09:25:00|8108|8107|8110|8109|8113|8112|8108|8107|47310
1649151000000|2022-04-05 09:30:00|8109|8108|8112|8110|8112|8111|8108|8107|16617
1649151300000|2022-04-05 09:35:00|8111|8111|8109|8108|8112|8111|8108|8107|6830
1649151600000|2022-04-05 09:40:00|8108|8107|8110|8109|8113|8112|8108|8107|31028
1649151900000|2022-04-05 09:45:00|8111|8110|8108|8107|8112|8111|8108|8107|9644
1649152200000|2022-04-05 09:50:00|8109|8108|8110|8109|8111|8110|8108|8107|7430
1649152500000|2022-04-05 09:55:00|8111|8110|8110|8109|8112|8110|8107|8106|14155
1649152800000|2022-04-05 10:00:00|8109|8108|8108|8106|8111|8110|8107|8106|23654
1649153100000|2022-04-05 10:05:00|8107|8107|8110|8108|8111|8110|8103|8102|41695
1649153400000|2022-04-05 10:10:00|8109|8109|8111|8110|8111|8110|8107|8105|18351
1649153700000|2022-04-05 10:15:00|8110|8109|8112|8111|8112|8111|8108|8107|15486
1649154000000|2022-04-05 10:20:00|8111|8110|8106|8105|8111|8110|8103|8102|21856
1649154300000|2022-04-05 10:25:00|8107|8106|8110|8109|8111|8110|8106|8105|23714
1649154600000|2022-04-05 10:30:00|8111|8110|8107|8105|8112|8111|8104|8103|25092
1649154900000|2022-04-05 10:35:00|8106|8104|8105|8104|8107|8106|8103|8101|14504
1649155200000|2022-04-05 10:40:00|8106|8105|8107|8106|8107|8106|8103|8102|28737
1649155500000|2022-04-05 10:45:00|8108|8107|8110|8109|8111|8110|8107|8106|15736
1649155800000|2022-04-05 10:50:00|8109|8108|8110|8109|8112|8111|8109|8108|14163
1649156100000|2022-04-05 10:55:00|8111|8110|8109|8107|8113|8112|8108|8107|16356
1649156400000|2022-04-05 11:00:00|8108|8108|8106|8104|8109|8108|8104|8103|17513
1649156700000|2022-04-05 11:05:00|8105|8105|8106|8104|8109|8108|8104|8103|6012
1649157000000|2022-04-05 11:10:00|8105|8105|8107|8105|8107|8106|8104|8103|7814
1649157300000|2022-04-05 11:15:00|8106|8106|8112|8111|8112|8111|8106|8105|8290
1649157600000|2022-04-05 11:20:00|8113|8112|8111|8110|8117|8116|8109|8107|29959
1649157900000|2022-04-05 11:25:00|8112|8111|8115|8113|8115|8114|8111|8110|11933
1649158200000|2022-04-05 11:30:00|8114|8112|8114|8113|8117|8116|8112|8110|8161
1649158500000|2022-04-05 11:35:00|8113|8112|8123|8121|8124|8122|8113|8112|8376
1649158800000|2022-04-05 11:40:00|8124|8122|8126|8124|8126|8125|8119|8117|15662
1649159100000|2022-04-05 11:45:00|8125|8123|8125|8124|8126|8125|8123|8122|14103
1649159400000|2022-04-05 11:50:00|8126|8125|8125|8124|8127|8126|8125|8124|5366
1649159700000|2022-04-05 11:55:00|8126|8125|8124|8122|8126|8125|8122|8121|17120
1649160000000|2022-04-05 12:00:00|8123|8123|8126|8125|8126|8125|8121|8120|3879
1649160300000|2022-04-05 12:05:00|8125|8124|8120|8118|8126|8124|8115|8113|21083
1649160600000|2022-04-05 12:10:00|8119|8119|8120|8119|8123|8121|8119|8118|6229
1649160900000|2022-04-05 12:15:00|8121|8120|8124|8122|8124|8123|8120|8119|20137
1649161200000|2022-04-05 12:20:00|8125|8123|8124|8123|8128|8127|8124|8122|28917
1649161500000|2022-04-05 12:25:00|8125|8124|8135|8133|8135|8134|8125|8124|23158
1649161800000|2022-04-05 12:30:00|8136|8134|8135|8133|8139|8138|8134|8133|5352
1649162100000|2022-04-05 12:35:00|8134|8132|8137|8135|8137|8136|8133|8132|7474
1649162400000|2022-04-05 12:40:00|8138|8136|8140|8138|8145|8144|8137|8136|50131
1649162700000|2022-04-05 12:45:00|8141|8139|8144|8143|8144|8143|8140|8139|5125
1649163000000|2022-04-05 12:50:00|8145|8144|8141|8140|8148|8146|8141|8140|14665
1649163300000|2022-04-05 12:55:00|8140|8139|8135|8134|8142|8141|8134|8133|29310
1649163600000|2022-04-05 13:00:00|8136|8135|8131|8129|8138|8137|8128|8126|51552
1649163900000|2022-04-05 13:05:00|8130|8130|8131|8130|8132|8131|8130|8129|10065
1649164200000|2022-04-05 13:10:00|8130|8129|8132|8131|8132|8131|8129|8128|9725
1649164500000|2022-04-05 13:15:00|8131|8130|8135|8134|8135|8134|8129|8128|10841
1649164800000|2022-04-05 13:20:00|8134|8133|8131|8130|8135|8134|8131|8130|9449
1649165100000|2022-04-05 13:25:00|8130|8129|8130|8129|8134|8133|8129|8128|20000
1649165400000|2022-04-05 13:30:00|8129|8128|8136|8134|8136|8134|8122|8121|108430
1649165700000|2022-04-05 13:35:00|8137|8135|8163|8162|8165|8163|8134|8133|85570
1649166000000|2022-04-05 13:40:00|8162|8161|8182|8180|8184|8182|8162|8161|47906
1649166300000|2022-04-05 13:45:00|8181|8179|8175|8173|8186|8184|8173|8171|59783
1649166600000|2022-04-05 13:50:00|8174|8172|8177|8176|8180|8178|8171|8169|34219
1649166900000|2022-04-05 13:55:00|8176|8175|8176|8175|8177|8176|8170|8169|37103
1649167200000|2022-04-05 14:00:00|8175|8174|8185|8184|8188|8187|8175|8174|42238
1649167500000|2022-04-05 14:05:00|8186|8183|8185|8184|8192|8191|8179|8178|86873
1649167800000|2022-04-05 14:10:00|8184|8183|8196|8195|8196|8195|8182|8181|33523
1649168100000|2022-04-05 14:15:00|8197|8196|8196|8195|8197|8196|8192|8190|68054
1649168400000|2022-04-05 14:20:00|8195|8194|8199|8197|8200|8199|8190|8189|61094
1649168700000|2022-04-05 14:25:00|8200|8198|8207|8206|8210|8209|8197|8196|59730
1649169000000|2022-04-05 14:30:00|8208|8207|8201|8200|8209|8208|8201|8200|28422
1649169300000|2022-04-05 14:35:00|8202|8201|8199|8198|8207|8206|8199|8198|53023
1649169600000|2022-04-05 14:40:00|8198|8197|8199|8198|8204|8203|8198|8197|59565
1649169900000|2022-04-05 14:45:00|8198|8197|8205|8204|8207|8206|8197|8196|48337
1649170200000|2022-04-05 14:50:00|8206|8205|8213|8212|8215|8214|8205|8205|64744
1649170500000|2022-04-05 14:55:00|8210|8209|8212|8211|8213|8212|8210|8208|63446
1649170800000|2022-04-05 15:00:00|8211|8210|8201|8200|8211|8210|8196|8195|71769
1649171100000|2022-04-05 15:05:00|8202|8201|8199|8198|8202|8201|8194|8193|28455
1649171400000|2022-04-05 15:10:00|8198|8197|8202|8200|8203|8201|8198|8197|35023
1649171700000|2022-04-05 15:15:00|8201|8199|8189|8188|8201|8200|8189|8187|52244
1649228400000|2022-04-06 07:00:00|8200|8190|8215|8212|8220|8217|8187|8183|27327
1649228700000|2022-04-06 07:05:00|8216|8214|8223|8220|8230|8228|8213|8211|51922
1649229000000|2022-04-06 07:10:00|8225|8221|8228|8226|8230|8228|8219|8217|31201
1649229300000|2022-04-06 07:15:00|8229|8227|8230|8229|8238|8237|8225|8222|36586
1649229600000|2022-04-06 07:20:00|8231|8228|8234|8232|8236|8234|8224|8222|25078
1649229900000|2022-04-06 07:25:00|8233|8231|8225|8224|8238|8237|8225|8224|58917
1649230200000|2022-04-06 07:30:00|8224|8223|8226|8225|8230|8228|8222|8220|57212
1649230500000|2022-04-06 07:35:00|8225|8224|8218|8217|8228|8226|8217|8215|34376
1649230800000|2022-04-06 07:40:00|8219|8218|8221|8219|8227|8225|8215|8213|42456
1649231100000|2022-04-06 07:45:00|8220|8218|8223|8221|8223|8221|8208|8206|56968
1649231400000|2022-04-06 07:50:00|8222|8220|8215|8214|8222|8221|8208|8206|41872
1649231700000|2022-04-06 07:55:00|8216|8215|8223|8222|8228|8226|8216|8215|21815
1649232000000|2022-04-06 08:00:00|8222|8221|8230|8228|8230|8229|8222|8220|28860
1649232300000|2022-04-06 08:05:00|8229|8229|8237|8236|8238|8237|8229|8228|40523
1649232600000|2022-04-06 08:10:00|8236|8235|8234|8232|8237|8235|8232|8231|35767
1649232900000|2022-04-06 08:15:00|8233|8231|8237|8235|8237|8235|8228|8227|79651
1649233200000|2022-04-06 08:20:00|8238|8236|8240|8238|8240|8239|8233|8232|54182
1649233500000|2022-04-06 08:25:00|8239|8239|8252|8250|8252|8250|8239|8239|102217
1649233800000|2022-04-06 08:30:00|8251|8249|8257|8256|8259|8258|8248|8247|43958
1649234100000|2022-04-06 08:35:00|8258|8257|8256|8254|8260|8259|8249|8247|29199
1649234400000|2022-04-06 08:40:00|8255|8255|8255|8254|8256|8255|8250|8249|58613
1649234700000|2022-04-06 08:45:00|8254|8253|8254|8253|8257|8256|8248|8247|52057
1649235000000|2022-04-06 08:50:00|8255|8254|8258|8257|8263|8261|8250|8249|40831
1649235300000|2022-04-06 08:55:00|8257|8256|8261|8260|8263|8262|8255|8253|34556
1649235600000|2022-04-06 09:00:00|8260|8259|8263|8262|8265|8264|8259|8258|23669
1649235900000|2022-04-06 09:05:00|8264|8263|8263|8261|8266|8265|8261|8260|29324
1649236200000|2022-04-06 09:10:00|8262|8262|8267|8266|8268|8267|8262|8261|42127
1649236500000|2022-04-06 09:15:00|8266|8265|8266|8265|8270|8269|8264|8263|25663
1649236800000|2022-04-06 09:20:00|8265|8264|8267|8266|8267|8266|8261|8260|19347
1649237100000|2022-04-06 09:25:00|8268|8267|8264|8262|8268|8267|8263|8262|29398
1649237400000|2022-04-06 09:30:00|8265|8263|8264|8263|8266|8265|8262|8261|13741
1649237700000|2022-04-06 09:35:00|8265|8264|8266|8265|8267|8265|8260|8259|27851
1649238000000|2022-04-06 09:40:00|8265|8264|8267|8266|8270|8269|8264|8263|30928
1649238300000|2022-04-06 09:45:00|8266|8265|8268|8266|8271|8270|8265|8264|37904
1649238600000|2022-04-06 09:50:00|8267|8267|8274|8273|8279|8278|8265|8264|24747
1649238900000|2022-04-06 09:55:00|8273|8272|8282|8281|8283|8282|8272|8271|46517
1649239200000|2022-04-06 10:00:00|8283|8282|8287|8286|8287|8286|8282|8281|19446
1649239500000|2022-04-06 10:05:00|8288|8287|8290|8289|8290|8289|8283|8282|16781
1649239800000|2022-04-06 10:10:00|8289|8288|8288|8287|8290|8289|8282|8280|62387
1649240100000|2022-04-06 10:15:00|8287|8286|8280|8279|8287|8286|8278|8277|19046
1649240400000|2022-04-06 10:20:00|8281|8280|8284|8283|8285|8283|8277|8276|16535
1649240700000|2022-04-06 10:25:00|8285|8284|8289|8288|8290|8289|8284|8283|18103
1649241000000|2022-04-06 10:30:00|8288|8287|8287|8286|8289|8288|8283|8282|17216
1649241300000|2022-04-06 10:35:00|8286|8285|8282|8280|8288|8286|8281|8280|23467
1649241600000|2022-04-06 10:40:00|8283|8281|8291|8290|8294|8292|8282|8281|53460
1649241900000|2022-04-06 10:45:00|8290|8289|8295|8294|8296|8295|8290|8289|14694
1649242200000|2022-04-06 10:50:00|8294|8293|8295|8294|8296|8294|8291|8290|26622
1649242500000|2022-04-06 10:55:00|8294|8293|8299|8298|8299|8298|8293|8291|26463
1649242800000|2022-04-06 11:00:00|8298|8297|8293|8291|8299|8297|8290|8289|17677
1649243100000|2022-04-06 11:05:00|8294|8292|8289|8288|8295|8293|8287|8286|15772
1649243400000|2022-04-06 11:10:00|8288|8287|8287|8286|8291|8290|8284|8283|30658
1649243700000|2022-04-06 11:15:00|8288|8287|8284|8283|8292|8291|8283|8282|28215
1649244000000|2022-04-06 11:20:00|8283|8282|8274|8272|8283|8282|8274|8272|26457
1649244300000|2022-04-06 11:25:00|8275|8273|8269|8267|8275|8273|8267|8266|39172
1649244600000|2022-04-06 11:30:00|8270|8268|8272|8270|8274|8273|8266|8265|35661
1649244900000|2022-04-06 11:35:00|8273|8271|8268|8267|8274|8273|8268|8266|18597
1649245200000|2022-04-06 11:40:00|8269|8266|8267|8266|8269|8267|8265|8264|20896
1649245500000|2022-04-06 11:45:00|8268|8267|8268|8266|8273|8271|8263|8261|16000
1649245800000|2022-04-06 11:50:00|8267|8267|8267|8266|8270|8268|8264|8263|10971
1649246100000|2022-04-06 11:55:00|8268|8265|8269|8268|8271|8269|8266|8265|8676
1649246400000|2022-04-06 12:00:00|8268|8267|8263|8262|8268|8267|8261|8260|15313
1649246700000|2022-04-06 12:05:00|8264|8263|8264|8263|8266|8264|8261|8260|19572
1649247000000|2022-04-06 12:10:00|8263|8262|8273|8272|8274|8273|8261|8260|13325
1649247300000|2022-04-06 12:15:00|8274|8273|8279|8278|8279|8278|8272|8271|32442
1649247600000|2022-04-06 12:20:00|8280|8279|8285|8284|8285|8284|8280|8279|27129
1649247900000|2022-04-06 12:25:00|8284|8283|8285|8284|8285|8284|8279|8278|48505
1649248200000|2022-04-06 12:30:00|8284|8283|8283|8282|8285|8284|8278|8277|40385
1649248500000|2022-04-06 12:35:00|8284|8283|8284|8283|8284|8283|8280|8279|19177
1649248800000|2022-04-06 12:40:00|8285|8284|8285|8284|8289|8288|8282|8281|27000
1649249100000|2022-04-06 12:45:00|8284|8283|8284|8283|8287|8285|8282|8281|27742
1649249400000|2022-04-06 12:50:00|8283|8282|8283|8282|8286|8285|8282|8281|30786
1649249700000|2022-04-06 12:55:00|8282|8281|8287|8286|8289|8288|8282|8281|40629
1649250000000|2022-04-06 13:00:00|8286|8285|8289|8288|8294|8292|8286|8285|51971
1649250300000|2022-04-06 13:05:00|8288|8287|8291|8290|8296|8295|8288|8287|23681
1649250600000|2022-04-06 13:10:00|8292|8291|8298|8296|8298|8297|8292|8290|21632
1649250900000|2022-04-06 13:15:00|8297|8297|8297|8295|8299|8298|8292|8291|36165
1649251200000|2022-04-06 13:20:00|8296|8296|8297|8296|8300|8299|8296|8295|27798
1649251500000|2022-04-06 13:25:00|8296|8295|8293|8292|8297|8296|8291|8290|60308
1649251800000|2022-04-06 13:30:00|8292|8291|8290|8289|8300|8299|8278|8277|151121
1649252100000|2022-04-06 13:35:00|8291|8290|8299|8297|8300|8299|8283|8281|58030
1649252400000|2022-04-06 13:40:00|8298|8298|8294|8293|8304|8303|8288|8286|110234
1649252700000|2022-04-06 13:45:00|8295|8292|8301|8300|8301|8300|8291|8290|55146
1649253000000|2022-04-06 13:50:00|8302|8301|8316|8315|8319|8317|8302|8301|106744
1649253300000|2022-04-06 13:55:00|8315|8314|8317|8316|8324|8322|8313|8311|70118
1649253600000|2022-04-06 14:00:00|8318|8317|8325|8323|8326|8325|8315|8314|138908
1649253900000|2022-04-06 14:05:00|8324|8324|8330|8329|8336|8335|8324|8324|129876
1649254200000|2022-04-06 14:10:00|8329|8328|8337|8336|8339|8338|8327|8326|105728
1649254500000|2022-04-06 14:15:00|8338|8337|8344|8343|8345|8344|8337|8336|68245
1649254800000|2022-04-06 14:20:00|8343|8342|8352|8351|8353|8352|8343|8342|97028
1649255100000|2022-04-06 14:25:00|8351|8350|8347|8346|8358|8357|8347|8346|93089
1649255400000|2022-04-06 14:30:00|8348|8347|8361|8360|8366|8365|8342|8340|177653
1649255700000|2022-04-06 14:35:00|8362|8361|8378|8377|8379|8378|8362|8361|102068
1649256000000|2022-04-06 14:40:00|8379|8376|8372|8370|8379|8376|8361|8360|78190
1649256300000|2022-04-06 14:45:00|8371|8369|8377|8376|8379|8378|8367|8365|77666
1649256600000|2022-04-06 14:50:00|8376|8375|8384|8383|8384|8383|8373|8372|162124
1649256900000|2022-04-06 14:55:00|8383|8382|8382|8380|8385|8384|8378|8377|86293
1649257200000|2022-04-06 15:00:00|8381|8381|8380|8379|8382|8381|8373|8371|73712
1649257500000|2022-04-06 15:05:00|8379|8378|8377|8376|8380|8379|8371|8370|55633
1649257800000|2022-04-06 15:10:00|8378|8377|8389|8388|8390|8389|8376|8375|119930
1649258100000|2022-04-06 15:15:00|8390|8389|8394|8392|8396|8394|8390|8389|230058
1649314800000|2022-04-07 07:00:00|8600|8455|8509|8507|8600|8507|8478|8455|373628
1649315100000|2022-04-07 07:05:00|8510|8508|8523|8520|8524|8521|8499|8496|187226
1649315400000|2022-04-07 07:10:00|8524|8521|8517|8515|8537|8534|8517|8513|59733
1649315700000|2022-04-07 07:15:00|8516|8513|8552|8551|8554|8551|8515|8512|135619
1649316000000|2022-04-07 07:20:00|8553|8552|8527|8524|8564|8561|8523|8520|146384
1649316300000|2022-04-07 07:25:00|8526|8523|8537|8534|8543|8541|8521|8519|83856
1649316600000|2022-04-07 07:30:00|8540|8535|8517|8515|8549|8547|8516|8514|129554
1649316900000|2022-04-07 07:35:00|8516|8516|8535|8532|8538|8536|8515|8514|48344
1649317200000|2022-04-07 07:40:00|8534|8533|8495|8492|8535|8534|8489|8487|84953
1649317500000|2022-04-07 07:45:00|8494|8493|8484|8481|8496|8495|8477|8475|86544
1649317800000|2022-04-07 07:50:00|8485|8482|8497|8494|8500|8498|8484|8482|68361
1649318100000|2022-04-07 07:55:00|8498|8495|8499|8497|8504|8502|8495|8492|60359
1649318400000|2022-04-07 08:00:00|8500|8498|8500|8498|8503|8500|8493|8492|44753
1649318700000|2022-04-07 08:05:00|8499|8499|8495|8493|8504|8503|8493|8491|51552
1649319000000|2022-04-07 08:10:00|8496|8494|8503|8502|8509|8508|8493|8491|48503
1649319300000|2022-04-07 08:15:00|8504|8503|8503|8501|8515|8514|8503|8501|37194
1649319600000|2022-04-07 08:20:00|8502|8502|8509|8508|8514|8513|8502|8502|29159
1649319900000|2022-04-07 08:25:00|8510|8509|8520|8519|8520|8519|8509|8508|38557
1649320200000|2022-04-07 08:30:00|8521|8520|8533|8532|8534|8533|8520|8519|58685
1649320500000|2022-04-07 08:35:00|8534|8533|8535|8534|8536|8535|8528|8527|94956
1649320800000|2022-04-07 08:40:00|8536|8535|8534|8533|8540|8539|8532|8531|60103
1649321100000|2022-04-07 08:45:00|8535|8534|8544|8543|8548|8547|8534|8533|45031
1649321400000|2022-04-07 08:50:00|8543|8542|8550|8549|8550|8549|8542|8541|24425
1649321700000|2022-04-07 08:55:00|8549|8548|8552|8551|8554|8552|8548|8546|45583
1649322000000|2022-04-07 09:00:00|8553|8552|8555|8554|8556|8555|8553|8552|114469
1649322300000|2022-04-07 09:05:00|8556|8555|8550|8549|8560|8559|8547|8546|69982
1649322600000|2022-04-07 09:10:00|8549|8548|8528|8527|8549|8548|8527|8526|72029
1649322900000|2022-04-07 09:15:00|8529|8528|8527|8526|8532|8531|8523|8522|45402
1649323200000|2022-04-07 09:20:00|8528|8527|8522|8521|8529|8528|8520|8519|35747
1649323500000|2022-04-07 09:25:00|8523|8522|8524|8523|8526|8525|8518|8517|18049
1649323800000|2022-04-07 09:30:00|8525|8524|8531|8530|8531|8530|8522|8521|23313
1649324100000|2022-04-07 09:35:00|8530|8529|8533|8532|8534|8532|8527|8525|42954
1649324400000|2022-04-07 09:40:00|8534|8533|8532|8531|8536|8535|8530|8528|14782
1649324700000|2022-04-07 09:45:00|8533|8532|8532|8531|8533|8532|8526|8525|13298
1649325000000|2022-04-07 09:50:00|8533|8532|8525|8524|8536|8535|8524|8523|46109
1649325300000|2022-04-07 09:55:00|8526|8525|8527|8525|8528|8527|8519|8518|31306
1649325600000|2022-04-07 10:00:00|8528|8526|8522|8520|8530|8529|8519|8518|26690
1649325900000|2022-04-07 10:05:00|8523|8521|8523|8522|8528|8526|8521|8520|8985
1649326200000|2022-04-07 10:10:00|8524|8523|8524|8523|8526|8524|8521|8520|10520
1649326500000|2022-04-07 10:15:00|8525|8524|8522|8521|8527|8525|8522|8521|8441
1649326800000|2022-04-07 10:20:00|8523|8522|8536|8535|8536|8535|8522|8521|14871
1649327100000|2022-04-07 10:25:00|8535|8534|8536|8535|8536|8535|8531|8530|11285
1649327400000|2022-04-07 10:30:00|8535|8534|8532|8531|8537|8536|8530|8529|13153
1649327700000|2022-04-07 10:35:00|8531|8530|8540|8539|8540|8539|8531|8530|23749
1649328000000|2022-04-07 10:40:00|8539|8538|8535|8534|8539|8538|8534|8533|26587
1649328300000|2022-04-07 10:45:00|8536|8535|8526|8525|8537|8536|8526|8525|26368
1649328600000|2022-04-07 10:50:00|8527|8526|8521|8520|8528|8527|8520|8519|15760
1649328900000|2022-04-07 10:55:00|8522|8521|8520|8519|8523|8522|8518|8517|13411
1649329200000|2022-04-07 11:00:00|8519|8518|8520|8519|8521|8520|8516|8515|36069
1649329500000|2022-04-07 11:05:00|8521|8520|8509|8508|8532|8531|8497|8495|93259
1649329800000|2022-04-07 11:10:00|8510|8507|8532|8530|8533|8530|8507|8505|52699
1649330100000|2022-04-07 11:15:00|8531|8529|8531|8530|8532|8530|8526|8525|14600
1649330400000|2022-04-07 11:20:00|8532|8532|8523|8522|8534|8532|8523|8522|18549
1649330700000|2022-04-07 11:25:00|8522|8521|8516|8515|8523|8522|8516|8515|41194
1649331000000|2022-04-07 11:30:00|8515|8514|8513|8512|8516|8515|8507|8505|38407
1649331300000|2022-04-07 11:35:00|8514|8511|8510|8508|8514|8511|8506|8505|39163
1649331600000|2022-04-07 11:40:00|8509|8509|8501|8500|8509|8509|8497|8496|71476
1649331900000|2022-04-07 11:45:00|8500|8499|8505|8504|8508|8506|8497|8496|46185
1649332200000|2022-04-07 11:50:00|8504|8503|8509|8508|8509|8508|8503|8502|18317
1649332500000|2022-04-07 11:55:00|8508|8507|8504|8503|8510|8509|8504|8503|93553
1649332800000|2022-04-07 12:00:00|8505|8504|8497|8496|8506|8505|8497|8496|107256
1649333100000|2022-04-07 12:05:00|8498|8497|8491|8490|8499|8497|8491|8490|61299
1649333400000|2022-04-07 12:10:00|8490|8489|8481|8479|8490|8489|8479|8478|50151
1649333700000|2022-04-07 12:15:00|8482|8480|8484|8483|8489|8488|8481|8480|26108
1649334000000|2022-04-07 12:20:00|8485|8484|8491|8490|8496|8495|8485|8484|16115
1649334300000|2022-04-07 12:25:00|8490|8489|8495|8494|8495|8494|8485|8484|17840
1649334600000|2022-04-07 12:30:00|8497|8495|8490|8489|8500|8499|8488|8487|46853
1649334900000|2022-04-07 12:35:00|8491|8490|8494|8493|8501|8500|8489|8488|58199
1649335200000|2022-04-07 12:40:00|8495|8494|8497|8496|8502|8501|8495|8494|23458
1649335500000|2022-04-07 12:45:00|8496|8495|8493|8491|8498|8496|8486|8484|55810
1649335800000|2022-04-07 12:50:00|8494|8492|8495|8493|8496|8495|8488|8487|43662
1649336100000|2022-04-07 12:55:00|8494|8494|8500|8499|8500|8499|8490|8489|35446
1649336400000|2022-04-07 13:00:00|8499|8498|8499|8498|8503|8502|8495|8494|51931
1649336700000|2022-04-07 13:05:00|8500|8497|8498|8497|8502|8500|8498|8497|25198
1649337000000|2022-04-07 13:10:00|8499|8498|8502|8501|8503|8501|8498|8497|25905
1649337300000|2022-04-07 13:15:00|8501|8500|8500|8499|8504|8503|8498|8497|50512
1649337600000|2022-04-07 13:20:00|8501|8500|8497|8496|8501|8500|8494|8492|49323
1649337900000|2022-04-07 13:25:00|8498|8497|8495|8494|8499|8498|8494|8493|36638
1649338200000|2022-04-07 13:30:00|8494|8493|8487|8486|8501|8500|8482|8481|141147
1649338500000|2022-04-07 13:35:00|8486|8485|8483|8481|8487|8486|8473|8472|195723
1649338800000|2022-04-07 13:40:00|8482|8482|8490|8489|8490|8489|8479|8478|35903
1649339100000|2022-04-07 13:45:00|8491|8490|8493|8492|8499|8498|8486|8485|46005
1649339400000|2022-04-07 13:50:00|8494|8493|8500|8499|8502|8501|8493|8492|87141
1649339700000|2022-04-07 13:55:00|8499|8498|8504|8503|8506|8505|8494|8493|60995
1649340000000|2022-04-07 14:00:00|8505|8504|8496|8495|8509|8508|8494|8493|78702
1649340300000|2022-04-07 14:05:00|8497|8494|8497|8496|8500|8499|8492|8491|42708
1649340600000|2022-04-07 14:10:00|8498|8497|8488|8487|8504|8503|8485|8484|48825
1649340900000|2022-04-07 14:15:00|8487|8486|8496|8495|8497|8496|8481|8480|64988
1649341200000|2022-04-07 14:20:00|8497|8496|8488|8487|8497|8496|8487|8486|57231
1649341500000|2022-04-07 14:25:00|8487|8486|8478|8477|8488|8487|8478|8477|37833
1649341800000|2022-04-07 14:30:00|8479|8478|8488|8487|8489|8488|8473|8472|52533
1649342100000|2022-04-07 14:35:00|8489|8488|8485|8484|8490|8489|8485|8484|30817
1649342400000|2022-04-07 14:40:00|8484|8483|8474|8473|8484|8483|8474|8473|64258
1649342700000|2022-04-07 14:45:00|8475|8474|8474|8473|8480|8479|8472|8471|52328
1649343000000|2022-04-07 14:50:00|8475|8474|8474|8473|8479|8478|8474|8473|31000
1649343300000|2022-04-07 14:55:00|8475|8474|8485|8484|8486|8485|8475|8474|45103
1649343600000|2022-04-07 15:00:00|8486|8485|8484|8483|8487|8486|8481|8480|49218
1649343900000|2022-04-07 15:05:00|8485|8484|8483|8482|8490|8489|8483|8482|45891
1649344200000|2022-04-07 15:10:00|8484|8483|8489|8488|8490|8489|8484|8483|65758
1649344500000|2022-04-07 15:15:00|8488|8487|8489|8488|8491|8490|8484|8483|68313
1649401200000|2022-04-08 07:00:00|8550|8529|8543|8540|8554|8552|8531|8524|288697
1649401500000|2022-04-08 07:05:00|8542|8539|8547|8545|8553|8550|8537|8534|30777
1649401800000|2022-04-08 07:10:00|8548|8546|8558|8556|8558|8557|8544|8543|40978
1649402100000|2022-04-08 07:15:00|8559|8557|8565|8564|8565|8564|8553|8551|40534
1649402400000|2022-04-08 07:20:00|8566|8565|8580|8578|8583|8581|8565|8564|93370
1649402700000|2022-04-08 07:25:00|8579|8577|8576|8575|8579|8577|8569|8567|26913
1649403000000|2022-04-08 07:30:00|8575|8574|8581|8580|8582|8581|8572|8571|39912
1649403300000|2022-04-08 07:35:00|8582|8581|8583|8582|8587|8586|8579|8578|48348
1649403600000|2022-04-08 07:40:00|8584|8583|8582|8580|8586|8585|8579|8578|18747
1649403900000|2022-04-08 07:45:00|8581|8581|8579|8578|8583|8582|8577|8576|37742
1649404200000|2022-04-08 07:50:00|8580|8579|8579|8578|8581|8579|8576|8575|29354
1649404500000|2022-04-08 07:55:00|8578|8577|8579|8578|8580|8579|8575|8574|55287
1649404800000|2022-04-08 08:00:00|8578|8577|8579|8578|8583|8582|8577|8576|51731
1649405100000|2022-04-08 08:05:00|8580|8579|8579|8578|8582|8581|8577|8576|30796
1649405400000|2022-04-08 08:10:00|8580|8579|8577|8576|8580|8579|8574|8572|25309
1649405700000|2022-04-08 08:15:00|8576|8575|8575|8573|8579|8578|8571|8570|57061
1649406000000|2022-04-08 08:20:00|8574|8574|8579|8578|8580|8579|8574|8573|38005
1649406300000|2022-04-08 08:25:00|8580|8579|8578|8577|8583|8582|8578|8577|37092
1649406600000|2022-04-08 08:30:00|8579|8578|8580|8578|8582|8581|8578|8577|26529
1649406900000|2022-04-08 08:35:00|8579|8575|8578|8576|8580|8579|8574|8573|76718
1649407200000|2022-04-08 08:40:00|8577|8575|8556|8555|8577|8575|8555|8554|88044
1649407500000|2022-04-08 08:45:00|8557|8556|8557|8556|8559|8558|8547|8544|63893
1649407800000|2022-04-08 08:50:00|8556|8555|8566|8564|8567|8566|8555|8554|35513
1649408100000|2022-04-08 08:55:00|8565|8563|8571|8570|8574|8572|8562|8561|39355
1649408400000|2022-04-08 09:00:00|8570|8569|8570|8568|8572|8571|8567|8566|22314
1649408700000|2022-04-08 09:05:00|8569|8567|8567|8566|8570|8568|8565|8564|18023
1649409000000|2022-04-08 09:10:00|8569|8568|8568|8567|8571|8570|8566|8565|32904
1649409300000|2022-04-08 09:15:00|8570|8569|8572|8570|8572|8571|8568|8567|28234
1649409600000|2022-04-08 09:20:00|8571|8571|8569|8568|8573|8572|8565|8564|49891
1649409900000|2022-04-08 09:25:00|8568|8567|8574|8573|8575|8574|8568|8567|31724
1649410200000|2022-04-08 09:30:00|8573|8572|8574|8573|8574|8573|8570|8569|23241
1649410500000|2022-04-08 09:35:00|8575|8574|8576|8575|8578|8577|8575|8574|20315
1649410800000|2022-04-08 09:40:00|8575|8574|8572|8570|8576|8575|8572|8570|27014
1649411100000|2022-04-08 09:45:00|8571|8569|8571|8570|8571|8570|8566|8565|36508
1649411400000|2022-04-08 09:50:00|8572|8571|8575|8574|8577|8576|8572|8571|21202
1649411700000|2022-04-08 09:55:00|8576|8575|8578|8576|8580|8579|8575|8574|47598
1649412000000|2022-04-08 10:00:00|8579|8577|8574|8573|8579|8578|8574|8572|32851
1649412300000|2022-04-08 10:05:00|8573|8572|8577|8576|8578|8577|8573|8572|5949
1649412600000|2022-04-08 10:10:00|8576|8575|8578|8577|8580|8579|8575|8574|33835
1649412900000|2022-04-08 10:15:00|8579|8578|8577|8576|8580|8579|8574|8573|30123
1649413200000|2022-04-08 10:20:00|8576|8575|8574|8573|8576|8575|8571|8570|19111
1649413500000|2022-04-08 10:25:00|8573|8572|8577|8576|8577|8576|8570|8569|17444
1649413800000|2022-04-08 10:30:00|8576|8575|8568|8567|8577|8576|8567|8566|45918
1649414100000|2022-04-08 10:35:00|8569|8568|8600|8599|8602|8601|8568|8567|267959
1649414400000|2022-04-08 10:40:00|8601|8598|8605|8604|8606|8604|8599|8598|35092
1649414700000|2022-04-08 10:45:00|8604|8603|8603|8602|8604|8603|8600|8599|29850
1649415000000|2022-04-08 10:50:00|8604|8603|8608|8606|8609|8608|8604|8602|25246
1649415300000|2022-04-08 10:55:00|8607|8605|8608|8607|8609|8607|8602|8601|27666
1649415600000|2022-04-08 11:00:00|8607|8606|8606|8605|8608|8607|8604|8603|26988
1649415900000|2022-04-08 11:05:00|8607|8606|8616|8615|8616|8615|8606|8605|57203
1649416200000|2022-04-08 11:10:00|8617|8616|8617|8616|8620|8619|8617|8616|11848
1649416500000|2022-04-08 11:15:00|8618|8617|8620|8619|8622|8621|8618|8617|27850
1649416800000|2022-04-08 11:20:00|8621|8620|8620|8619|8622|8621|8617|8615|17505
1649417100000|2022-04-08 11:25:00|8621|8620|8628|8627|8628|8627|8620|8619|38706
1649417400000|2022-04-08 11:30:00|8627|8626|8628|8627|8628|8627|8621|8620|47452
1649417700000|2022-04-08 11:35:00|8629|8628|8630|8628|8638|8637|8628|8627|93802
1649418000000|2022-04-08 11:40:00|8629|8627|8637|8636|8637|8636|8627|8625|42505
1649418300000|2022-04-08 11:45:00|8636|8635|8635|8634|8640|8639|8634|8633|38236
1649418600000|2022-04-08 11:50:00|8634|8633|8629|8628|8634|8633|8627|8626|37396
1649418900000|2022-04-08 11:55:00|8630|8629|8628|8626|8633|8632|8626|8625|32186
1649419200000|2022-04-08 12:00:00|8629|8627|8621|8619|8629|8628|8614|8613|30561
1649419500000|2022-04-08 12:05:00|8620|8620|8619|8618|8624|8623|8618|8617|18118
1649419800000|2022-04-08 12:10:00|8620|8619|8624|8623|8627|8626|8619|8618|28437
1649420100000|2022-04-08 12:15:00|8625|8624|8628|8626|8629|8627|8624|8623|15702
1649420400000|2022-04-08 12:20:00|8629|8627|8631|8630|8631|8630|8625|8624|37843
1649420700000|2022-04-08 12:25:00|8630|8629|8633|8632|8633|8632|8630|8629|32142
1649421000000|2022-04-08 12:30:00|8634|8633|8630|8629|8635|8634|8630|8628|30971
1649421300000|2022-04-08 12:35:00|8631|8630|8625|8624|8634|8632|8625|8624|26284
1649421600000|2022-04-08 12:40:00|8626|8625|8625|8623|8630|8629|8623|8621|41278
1649421900000|2022-04-08 12:45:00|8624|8624|8631|8630|8632|8630|8624|8622|47978
1649422200000|2022-04-08 12:50:00|8632|8631|8634|8633|8634|8633|8631|8630|13589
1649422500000|2022-04-08 12:55:00|8635|8634|8632|8631|8641|8640|8631|8630|54870
1649422800000|2022-04-08 13:00:00|8633|8632|8633|8632|8634|8633|8629|8628|22326
1649423100000|2022-04-08 13:05:00|8634|8633|8641|8640|8641|8640|8634|8633|23897
1649423400000|2022-04-08 13:10:00|8640|8639|8638|8636|8640|8639|8636|8635|39777
1649423700000|2022-04-08 13:15:00|8637|8637|8645|8644|8645|8644|8637|8637|13149
1649424000000|2022-04-08 13:20:00|8644|8643|8639|8638|8645|8643|8636|8635|30425
1649424300000|2022-04-08 13:25:00|8640|8639|8636|8634|8640|8639|8635|8634|41761
1649424600000|2022-04-08 13:30:00|8635|8633|8640|8638|8646|8645|8630|8629|178335
1649424900000|2022-04-08 13:35:00|8641|8639|8657|8656|8659|8658|8640|8639|186105
1649425200000|2022-04-08 13:40:00|8656|8655|8651|8650|8657|8656|8646|8645|84304
1649425500000|2022-04-08 13:45:00|8652|8651|8641|8640|8654|8653|8641|8640|53231
1649425800000|2022-04-08 13:50:00|8642|8641|8650|8649|8653|8651|8639|8638|33356
1649426100000|2022-04-08 13:55:00|8651|8648|8658|8657|8662|8660|8650|8648|98090
1649426400000|2022-04-08 14:00:00|8657|8656|8667|8666|8669|8668|8655|8653|59629
1649426700000|2022-04-08 14:05:00|8666|8665|8664|8663|8666|8665|8657|8656|69811
1649427000000|2022-04-08 14:10:00|8663|8662|8660|8659|8664|8662|8655|8654|34837
1649427300000|2022-04-08 14:15:00|8659|8658|8660|8659|8663|8661|8656|8655|55171
1649427600000|2022-04-08 14:20:00|8659|8658|8655|8654|8661|8659|8654|8653|90811
1649427900000|2022-04-08 14:25:00|8654|8653|8658|8657|8660|8659|8651|8650|80810
1649428200000|2022-04-08 14:30:00|8657|8656|8665|8664|8665|8664|8656|8655|83705
1649428500000|2022-04-08 14:35:00|8666|8665|8667|8666|8673|8672|8663|8661|124444
1649428800000|2022-04-08 14:40:00|8666|8665|8672|8671|8675|8674|8666|8665|91934
1649429100000|2022-04-08 14:45:00|8671|8670|8666|8665|8673|8671|8660|8659|69737
1649429400000|2022-04-08 14:50:00|8667|8666|8670|8669|8670|8669|8664|8663|79891
1649429700000|2022-04-08 14:55:00|8669|8668|8677|8676|8677|8676|8667|8665|73844
1649430000000|2022-04-08 15:00:00|8676|8675|8682|8681|8684|8683|8674|8673|99738
1649430300000|2022-04-08 15:05:00|8683|8682|8683|8682|8684|8683|8677|8675|56229
1649430600000|2022-04-08 15:10:00|8684|8683|8675|8673|8685|8684|8672|8671|72261
1649430900000|2022-04-08 15:15:00|8674|8674|8680|8678|8680|8678|8671|8670|94141
1649660400000|2022-04-11 07:00:00|8660|8650|8700|8697|8724|8720|8655|8650|351403
1649660700000|2022-04-11 07:05:00|8701|8698|8685|8682|8714|8710|8675|8671|68816
1649661000000|2022-04-11 07:10:00|8686|8683|8706|8704|8707|8704|8685|8683|31519
1649661300000|2022-04-11 07:15:00|8705|8703|8732|8729|8737|8735|8704|8702|91355
1649661600000|2022-04-11 07:20:00|8731|8730|8745|8743|8746|8744|8731|8729|47742
1649661900000|2022-04-11 07:25:00|8744|8742|8750|8747|8750|8747|8738|8735|36194
1649662200000|2022-04-11 07:30:00|8749|8748|8725|8723|8753|8751|8725|8723|111370
1649662500000|2022-04-11 07:35:00|8724|8724|8698|8695|8724|8724|8694|8692|77732
1649662800000|2022-04-11 07:40:00|8699|8696|8695|8693|8704|8701|8685|8683|31765
1649663100000|2022-04-11 07:45:00|8696|8694|8704|8702|8707|8706|8695|8693|36213
1649663400000|2022-04-11 07:50:00|8703|8703|8708|8707|8715|8713|8698|8697|34743
1649663700000|2022-04-11 07:55:00|8709|8706|8705|8703|8713|8711|8703|8702|23480
1649664000000|2022-04-11 08:00:00|8706|8704|8710|8709|8716|8715|8705|8703|20515
1649664300000|2022-04-11 08:05:00|8711|8710|8710|8709|8718|8717|8708|8706|36063
1649664600000|2022-04-11 08:10:00|8711|8710|8702|8701|8712|8711|8698|8696|31345
1649664900000|2022-04-11 08:15:00|8701|8700|8704|8703|8711|8710|8700|8699|35567
1649665200000|2022-04-11 08:20:00|8703|8702|8701|8700|8704|8703|8695|8694|42020
1649665500000|2022-04-11 08:25:00|8702|8701|8706|8704|8707|8706|8699|8697|19211
1649665800000|2022-04-11 08:30:00|8705|8705|8718|8717|8718|8717|8702|8700|26025
1649666100000|2022-04-11 08:35:00|8717|8716|8721|8719|8723|8722|8716|8715|22028
1649666400000|2022-04-11 08:40:00|8722|8720|8710|8708|8722|8721|8709|8708|38609
1649666700000|2022-04-11 08:45:00|8711|8709|8710|8709|8712|8711|8705|8703|15120
1649667000000|2022-04-11 08:50:00|8711|8708|8700|8698|8711|8709|8696|8694|19985
1649667300000|2022-04-11 08:55:00|8699|8699|8697|8695|8705|8703|8696|8694|33388
1649667600000|2022-04-11 09:00:00|8696|8694|8715|8713|8716|8713|8695|8694|31490
1649667900000|2022-04-11 09:05:00|8714|8714|8713|8711|8718|8716|8709|8706|19244
1649668200000|2022-04-11 09:10:00|8712|8712|8719|8718|8720|8719|8712|8711|31076
1649668500000|2022-04-11 09:15:00|8720|8719|8717|8715|8722|8720|8715|8713|37569
1649668800000|2022-04-11 09:20:00|8716|8716|8725|8723|8725|8724|8716|8715|32940
1649669100000|2022-04-11 09:25:00|8726|8724|8723|8721|8727|8725|8720|8719|12666
1649669400000|2022-04-11 09:30:00|8722|8720|8729|8727|8729|8728|8720|8718|19688
1649669700000|2022-04-11 09:35:00|8728|8728|8745|8744|8747|8745|8728|8727|55215
1649670000000|2022-04-11 09:40:00|8744|8743|8751|8750|8757|8755|8744|8743|38866
1649670300000|2022-04-11 09:45:00|8752|8751|8746|8745|8760|8759|8745|8744|31571
1649670600000|2022-04-11 09:50:00|8745|8744|8750|8748|8751|8750|8741|8740|44778
1649670900000|2022-04-11 09:55:00|8751|8749|8750|8748|8751|8750|8746|8745|8390
1649671200000|2022-04-11 10:00:00|8749|8747|8751|8750|8752|8751|8745|8743|15695
1649671500000|2022-04-11 10:05:00|8752|8749|8750|8749|8757|8755|8746|8744|33572
1649671800000|2022-04-11 10:10:00|8751|8750|8751|8749|8751|8750|8741|8740|10308
1649672100000|2022-04-11 10:15:00|8752|8748|8758|8757|8759|8757|8752|8748|11232
1649672400000|2022-04-11 10:20:00|8759|8758|8762|8761|8762|8761|8757|8756|16821
1649672700000|2022-04-11 10:25:00|8761|8760|8755|8753|8761|8760|8753|8752|19052
1649673000000|2022-04-11 10:30:00|8754|8754|8753|8751|8758|8757|8751|8749|9723
1649673300000|2022-04-11 10:35:00|8752|8750|8762|8760|8767|8765|8752|8750|39075
1649673600000|2022-04-11 10:40:00|8763|8761|8765|8764|8766|8764|8758|8756|29067
1649673900000|2022-04-11 10:45:00|8764|8763|8769|8768|8770|8769|8764|8763|27607
1649674200000|2022-04-11 10:50:00|8768|8767|8764|8762|8770|8769|8762|8761|28323
1649674500000|2022-04-11 10:55:00|8763|8763|8775|8773|8777|8775|8763|8763|37389
1649674800000|2022-04-11 11:00:00|8774|8772|8773|8772|8774|8772|8766|8765|31243
1649675100000|2022-04-11 11:05:00|8774|8773|8775|8773|8777|8776|8770|8769|8275
1649675400000|2022-04-11 11:10:00|8774|8774|8779|8778|8780|8778|8773|8771|12938
1649675700000|2022-04-11 11:15:00|8778|8777|8763|8762|8779|8778|8763|8760|11652
1649676000000|2022-04-11 11:20:00|8764|8763|8765|8763|8769|8768|8760|8759|33684
1649676300000|2022-04-11 11:25:00|8764|8762|8771|8769|8771|8770|8763|8761|13182
1649676600000|2022-04-11 11:30:00|8770|8768|8768|8767|8771|8770|8766|8764|12241
1649676900000|2022-04-11 11:35:00|8767|8766|8764|8762|8770|8769|8763|8762|26758
1649677200000|2022-04-11 11:40:00|8765|8763|8772|8770|8772|8771|8762|8761|35064
1649677500000|2022-04-11 11:45:00|8773|8771|8774|8772|8777|8775|8772|8771|44973
1649677800000|2022-04-11 11:50:00|8773|8773|8772|8771|8776|8774|8768|8767|45368
1649678100000|2022-04-11 11:55:00|8771|8770|8771|8770|8772|8771|8768|8767|53823
1649678400000|2022-04-11 12:00:00|8772|8771|8776|8774|8778|8776|8771|8769|52438
1649678700000|2022-04-11 12:05:00|8775|8773|8775|8773|8776|8774|8771|8769|19335
1649679000000|2022-04-11 12:10:00|8774|8774|8773|8771|8775|8774|8771|8769|25136
1649679300000|2022-04-11 12:15:00|8772|8770|8773|8771|8775|8774|8772|8770|19022
1649679600000|2022-04-11 12:20:00|8772|8772|8778|8776|8778|8776|8770|8768|30052
1649679900000|2022-04-11 12:25:00|8779|8777|8773|8772|8780|8778|8773|8771|19296
1649680200000|2022-04-11 12:30:00|8772|8771|8776|8775|8778|8777|8768|8766|27078
1649680500000|2022-04-11 12:35:00|8777|8776|8776|8775|8777|8776|8775|8774|21331
1649680800000|2022-04-11 12:40:00|8775|8774|8780|8779|8780|8779|8775|8773|16066
1649681100000|2022-04-11 12:45:00|8779|8778|8776|8775|8782|8781|8776|8774|35830
1649681400000|2022-04-11 12:50:00|8777|8776|8778|8776|8780|8779|8776|8775|20426
1649681700000|2022-04-11 12:55:00|8777|8777|8782|8781|8782|8781|8777|8776|26770
1649682000000|2022-04-11 13:00:00|8783|8782|8788|8787|8789|8788|8782|8780|33078
1649682300000|2022-04-11 13:05:00|8787|8786|8783|8782|8789|8787|8779|8778|23804
1649682600000|2022-04-11 13:10:00|8782|8780|8800|8799|8800|8799|8782|8780|41395
1649682900000|2022-04-11 13:15:00|8799|8798|8803|8801|8806|8805|8798|8796|118179
1649683200000|2022-04-11 13:20:00|8804|8802|8805|8803|8805|8804|8800|8799|14680
1649683500000|2022-04-11 13:25:00|8804|8802|8795|8793|8805|8804|8795|8793|43686
1649683800000|2022-04-11 13:30:00|8796|8794|8800|8798|8808|8806|8791|8790|215171
1649684100000|2022-04-11 13:35:00|8801|8799|8771|8769|8803|8802|8765|8763|99651
1649684400000|2022-04-11 13:40:00|8770|8770|8764|8762|8771|8770|8757|8755|69897
1649684700000|2022-04-11 13:45:00|8763|8761|8769|8767|8788|8785|8759|8757|85074
1649685000000|2022-04-11 13:50:00|8770|8768|8770|8767|8774|8772|8757|8755|97644
1649685300000|2022-04-11 13:55:00|8771|8768|8778|8777|8780|8778|8770|8768|62167
1649685600000|2022-04-11 14:00:00|8779|8776|8769|8767|8780|8778|8757|8756|99153
1649685900000|2022-04-11 14:05:00|8768|8768|8742|8740|8769|8768|8742|8740|66210
1649686200000|2022-04-11 14:10:00|8741|8739|8756|8754|8760|8757|8741|8739|83824
1649686500000|2022-04-11 14:15:00|8755|8755|8765|8763|8768|8766|8755|8755|41532
1649686800000|2022-04-11 14:20:00|8764|8764|8766|8764|8766|8764|8753|8752|90290
1649687100000|2022-04-11 14:25:00|8765|8765|8762|8760|8770|8768|8754|8753|65712
1649687400000|2022-04-11 14:30:00|8761|8759|8760|8759|8763|8761|8751|8749|79634
1649687700000|2022-04-11 14:35:00|8759|8758|8766|8764|8767|8766|8757|8756|44842
1649688000000|2022-04-11 14:40:00|8765|8765|8770|8769|8778|8777|8765|8763|56441
1649688300000|2022-04-11 14:45:00|8769|8768|8774|8773|8777|8776|8768|8767|58031
1649688600000|2022-04-11 14:50:00|8775|8774|8773|8771|8777|8776|8770|8769|59056
1649688900000|2022-04-11 14:55:00|8772|8772|8774|8773|8777|8776|8770|8768|60800
1649689200000|2022-04-11 15:00:00|8773|8772|8775|8774|8777|8776|8773|8771|83402
1649689500000|2022-04-11 15:05:00|8774|8773|8768|8766|8776|8775|8764|8763|58360
1649689800000|2022-04-11 15:10:00|8767|8765|8764|8762|8768|8767|8755|8754|69239
1649690100000|2022-04-11 15:15:00|8763|8763|8764|8762|8771|8770|8757|8756|88582
1649746800000|2022-04-12 07:00:00|8814|8613|8700|8697|8814|8717|8690|8613|178200
1649747100000|2022-04-12 07:05:00|8699|8698|8662|8659|8699|8698|8661|8658|85203
1649747400000|2022-04-12 07:10:00|8661|8658|8691|8689|8691|8690|8646|8642|100383
1649747700000|2022-04-12 07:15:00|8690|8687|8681|8678|8691|8688|8677|8674|40412
1649748000000|2022-04-12 07:20:00|8682|8679|8672|8669|8684|8681|8666|8664|52750
1649748300000|2022-04-12 07:25:00|8671|8668|8674|8672|8678|8676|8666|8665|29091
1649748600000|2022-04-12 07:30:00|8675|8673|8686|8684|8686|8684|8665|8663|61526
1649748900000|2022-04-12 07:35:00|8685|8681|8685|8683|8690|8689|8679|8677|42054
1649749200000|2022-04-12 07:40:00|8686|8684|8679|8677|8693|8691|8676|8675|73209
1649749500000|2022-04-12 07:45:00|8678|8678|8693|8691|8697|8696|8677|8676|51863
1649749800000|2022-04-12 07:50:00|8692|8690|8682|8680|8693|8690|8668|8667|55835
1649750100000|2022-04-12 07:55:00|8681|8679|8671|8669|8682|8681|8671|8669|19793
1649750400000|2022-04-12 08:00:00|8670|8668|8678|8677|8682|8681|8670|8668|31390
1649750700000|2022-04-12 08:05:00|8679|8678|8670|8669|8679|8678|8669|8668|59900
1649751000000|2022-04-12 08:10:00|8671|8670|8662|8661|8676|8674|8656|8655|78731
1649751300000|2022-04-12 08:15:00|8661|8660|8658|8656|8664|8662|8656|8655|26515
1649751600000|2022-04-12 08:20:00|8659|8657|8653|8652|8664|8662|8653|8652|24690
1649751900000|2022-04-12 08:25:00|8652|8651|8644|8643|8652|8651|8640|8638|68735
1649752200000|2022-04-12 08:30:00|8645|8644|8652|8651|8654|8653|8643|8642|37960
1649752500000|2022-04-12 08:35:00|8653|8652|8654|8653|8659|8657|8651|8649|21746
1649752800000|2022-04-12 08:40:00|8655|8654|8661|8660|8668|8666|8654|8653|22501
1649753100000|2022-04-12 08:45:00|8660|8659|8663|8661|8666|8664|8658|8656|23312
1649753400000|2022-04-12 08:50:00|8664|8662|8660|8658|8666|8665|8659|8658|21000
1649753700000|2022-04-12 08:55:00|8659|8659|8643|8641|8663|8661|8643|8641|32122
1649754000000|2022-04-12 09:00:00|8642|8640|8646|8644|8646|8645|8642|8640|58609
1649754300000|2022-04-12 09:05:00|8645|8645|8654|8652|8655|8653|8645|8642|47186
1649754600000|2022-04-12 09:10:00|8653|8651|8648|8647|8653|8651|8642|8641|27622
1649754900000|2022-04-12 09:15:00|8647|8646|8650|8649|8650|8649|8644|8643|69861
1649755200000|2022-04-12 09:20:00|8649|8648|8645|8643|8650|8649|8641|8640|34302
1649755500000|2022-04-12 09:25:00|8644|8644|8652|8650|8653|8652|8644|8643|31935
1649755800000|2022-04-12 09:30:00|8653|8651|8653|8652|8656|8654|8648|8647|23428
1649756100000|2022-04-12 09:35:00|8654|8653|8657|8656|8659|8658|8651|8650|35662
1649756400000|2022-04-12 09:40:00|8656|8655|8650|8649|8657|8656|8649|8648|32013
1649756700000|2022-04-12 09:45:00|8651|8650|8646|8645|8651|8650|8643|8642|20997
1649757000000|2022-04-12 09:50:00|8647|8646|8651|8649|8652|8651|8647|8646|23956
1649757300000|2022-04-12 09:55:00|8652|8650|8654|8652|8654|8653|8646|8645|32472
1649757600000|2022-04-12 10:00:00|8653|8653|8651|8650|8655|8654|8646|8645|18520
1649757900000|2022-04-12 10:05:00|8652|8651|8663|8662|8663|8662|8651|8650|12944
1649758200000|2022-04-12 10:10:00|8662|8661|8668|8666|8670|8668|8660|8658|22933
1649758500000|2022-04-12 10:15:00|8667|8665|8667|8665|8668|8667|8660|8658|10190
1649758800000|2022-04-12 10:20:00|8666|8664|8663|8661|8669|8667|8662|8660|11158
1649759100000|2022-04-12 10:25:00|8662|8660|8669|8667|8669|8667|8655|8653|15079
1649759400000|2022-04-12 10:30:00|8668|8668|8670|8668|8673|8672|8667|8666|43326
1649759700000|2022-04-12 10:35:00|8669|8667|8673|8671|8676|8675|8667|8666|39425
1649760000000|2022-04-12 10:40:00|8672|8670|8682|8681|8682|8681|8671|8670|29667
1649760300000|2022-04-12 10:45:00|8681|8680|8677|8675|8681|8680|8677|8675|17766
1649760600000|2022-04-12 10:50:00|8678|8676|8683|8682|8684|8682|8673|8672|14198
1649760900000|2022-04-12 10:55:00|8684|8683|8684|8683|8686|8685|8682|8680|15944
1649761200000|2022-04-12 11:00:00|8685|8684|8682|8680|8685|8684|8681|8680|10710
1649761500000|2022-04-12 11:05:00|8681|8682|8686|8684|8686|8685|8681|8681|16399
1649761800000|2022-04-12 11:10:00|8685|8683|8694|8693|8695|8693|8684|8682|34033
1649762100000|2022-04-12 11:15:00|8693|8692|8696|8695|8698|8697|8693|8692|21790
1649762400000|2022-04-12 11:20:00|8695|8694|8694|8693|8697|8696|8694|8693|7071
1649762700000|2022-04-12 11:25:00|8693|8692|8700|8699|8702|8701|8690|8688|52466
1649763000000|2022-04-12 11:30:00|8701|8700|8700|8699|8703|8702|8700|8699|10038
1649763300000|2022-04-12 11:35:00|8699|8698|8700|8698|8702|8701|8698|8696|20668
1649763600000|2022-04-12 11:40:00|8699|8699|8690|8688|8702|8701|8689|8687|55937
1649763900000|2022-04-12 11:45:00|8691|8689|8691|8690|8697|8695|8691|8688|10309
1649764200000|2022-04-12 11:50:00|8692|8691|8689|8687|8692|8691|8685|8684|18702
1649764500000|2022-04-12 11:55:00|8688|8686|8700|8698|8700|8699|8687|8686|10356
1649764800000|2022-04-12 12:00:00|8699|8699|8699|8697|8705|8703|8698|8696|21636
1649765100000|2022-04-12 12:05:00|8700|8698|8704|8702|8708|8706|8698|8697|16536
1649765400000|2022-04-12 12:10:00|8703|8703|8702|8701|8705|8703|8700|8699|24171
1649765700000|2022-04-12 12:15:00|8703|8702|8694|8692|8705|8704|8693|8692|23135
1649766000000|2022-04-12 12:20:00|8695|8693|8688|8687|8696|8695|8684|8683|21296
1649766300000|2022-04-12 12:25:00|8689|8688|8693|8690|8693|8690|8685|8684|24096
1649766600000|2022-04-12 12:30:00|8697|8692|8708|8706|8710|8709|8689|8686|98923
1649766900000|2022-04-12 12:35:00|8707|8705|8702|8700|8707|8705|8696|8694|17667
1649767200000|2022-04-12 12:40:00|8703|8701|8704|8703|8708|8706|8694|8693|14402
1649767500000|2022-04-12 12:45:00|8705|8704|8697|8695|8706|8705|8693|8691|23931
1649767800000|2022-04-12 12:50:00|8698|8696|8698|8696|8702|8701|8696|8695|35741
1649768100000|2022-04-12 12:55:00|8699|8697|8685|8684|8699|8698|8685|8684|26098
1649768400000|2022-04-12 13:00:00|8686|8685|8683|8682|8687|8686|8680|8679|38559
1649768700000|2022-04-12 13:05:00|8684|8683|8679|8678|8686|8685|8675|8674|38449
1649769000000|2022-04-12 13:10:00|8680|8679|8678|8676|8688|8687|8677|8676|35347
1649769300000|2022-04-12 13:15:00|8677|8677|8684|8683|8688|8686|8677|8676|16256
1649769600000|2022-04-12 13:20:00|8685|8684|8685|8684|8688|8687|8682|8681|14497
1649769900000|2022-04-12 13:25:00|8686|8685|8680|8678|8687|8686|8680|8678|19324
1649770200000|2022-04-12 13:30:00|8681|8679|8665|8663|8682|8681|8657|8656|120629
1649770500000|2022-04-12 13:35:00|8664|8662|8672|8670|8672|8671|8656|8654|49192
1649770800000|2022-04-12 13:40:00|8673|8671|8688|8686|8688|8686|8670|8669|76105
1649771100000|2022-04-12 13:45:00|8689|8687|8682|8681|8689|8687|8670|8669|79520
1649771400000|2022-04-12 13:50:00|8683|8682|8686|8684|8686|8685|8679|8678|63783
1649771700000|2022-04-12 13:55:00|8685|8683|8670|8669|8686|8683|8668|8667|77407
1649772000000|2022-04-12 14:00:00|8672|8670|8653|8651|8674|8673|8651|8650|134608
1649772300000|2022-04-12 14:05:00|8654|8652|8643|8641|8659|8657|8640|8638|56065
1649772600000|2022-04-12 14:10:00|8642|8640|8652|8650|8653|8651|8639|8638|56869
1649772900000|2022-04-12 14:15:00|8653|8651|8636|8634|8656|8654|8634|8633|69092
1649773200000|2022-04-12 14:20:00|8635|8635|8644|8642|8648|8646|8626|8625|235033
1649773500000|2022-04-12 14:25:00|8643|8641|8626|8624|8644|8641|8621|8620|54737
1649773800000|2022-04-12 14:30:00|8627|8625|8626|8625|8634|8632|8623|8621|40330
1649774100000|2022-04-12 14:35:00|8627|8626|8625|8623|8635|8634|8623|8622|51641
1649774400000|2022-04-12 14:40:00|8626|8624|8626|8625|8630|8628|8621|8620|46040
1649774700000|2022-04-12 14:45:00|8627|8626|8643|8642|8644|8643|8622|8620|53696
1649775000000|2022-04-12 14:50:00|8644|8641|8636|8635|8644|8643|8633|8631|47290
1649775300000|2022-04-12 14:55:00|8637|8636|8646|8644|8648|8647|8637|8635|30193
1649775600000|2022-04-12 15:00:00|8647|8645|8650|8649|8650|8649|8645|8644|38191
1649775900000|2022-04-12 15:05:00|8651|8650|8654|8652|8659|8657|8651|8648|69000
1649776200000|2022-04-12 15:10:00|8655|8653|8666|8664|8666|8664|8651|8649|53832
1649776500000|2022-04-12 15:15:00|8667|8665|8664|8663|8667|8665|8658|8657|51017
1649833200000|2022-04-13 07:00:00|8650|8624|8667|8664|8669|8667|8623|8617|128176
1649833500000|2022-04-13 07:05:00|8666|8665|8635|8632|8670|8668|8634|8632|58633
1649833800000|2022-04-13 07:10:00|8634|8633|8684|8682|8689|8686|8634|8632|66678
1649834100000|2022-04-13 07:15:00|8685|8683|8690|8688|8699|8698|8683|8682|47083
1649834400000|2022-04-13 07:20:00|8691|8689|8685|8683|8695|8693|8683|8680|32377
1649834700000|2022-04-13 07:25:00|8684|8682|8695|8693|8700|8698|8681|8679|28226
1649835000000|2022-04-13 07:30:00|8696|8694|8680|8678|8696|8694|8673|8672|43082
1649835300000|2022-04-13 07:35:00|8679|8679|8695|8693|8697|8695|8677|8675|14023
1649835600000|2022-04-13 07:40:00|8694|8692|8697|8695|8700|8699|8689|8687|14536
1649835900000|2022-04-13 07:45:00|8696|8696|8698|8697|8704|8703|8694|8693|23038
1649836200000|2022-04-13 07:50:00|8699|8698|8683|8681|8702|8700|8682|8681|36120
1649836500000|2022-04-13 07:55:00|8684|8682|8684|8682|8688|8687|8679|8677|19223
1649836800000|2022-04-13 08:00:00|8685|8683|8683|8682|8695|8694|8683|8681|28783
1649837100000|2022-04-13 08:05:00|8684|8683|8690|8688|8699|8697|8684|8682|59231
1649837400000|2022-04-13 08:10:00|8689|8687|8685|8683|8693|8691|8683|8682|11553
1649837700000|2022-04-13 08:15:00|8686|8684|8692|8690|8695|8694|8683|8682|10611
1649838000000|2022-04-13 08:20:00|8691|8689|8697|8696|8699|8697|8690|8688|7145
1649838300000|2022-04-13 08:25:00|8698|8695|8700|8699|8705|8704|8695|8693|14659
1649838600000|2022-04-13 08:30:00|8701|8700|8707|8706|8708|8706|8698|8697|25141
1649838900000|2022-04-13 08:35:00|8706|8705|8703|8702|8710|8709|8702|8700|16847
1649839200000|2022-04-13 08:40:00|8702|8701|8707|8705|8713|8712|8701|8700|61336
1649839500000|2022-04-13 08:45:00|8706|8706|8702|8701|8712|8711|8699|8698|17379
1649839800000|2022-04-13 08:50:00|8703|8702|8702|8701|8707|8706|8699|8698|25232
1649840100000|2022-04-13 08:55:00|8701|8700|8711|8710|8712|8710|8700|8699|8810
1649840400000|2022-04-13 09:00:00|8712|8711|8709|8708|8716|8715|8708|8706|25166
1649840700000|2022-04-13 09:05:00|8708|8707|8716|8715|8716|8715|8706|8705|18920
1649841000000|2022-04-13 09:10:00|8715|8714|8711|8709|8718|8717|8710|8709|18343
1649841300000|2022-04-13 09:15:00|8712|8710|8705|8703|8714|8713|8705|8703|20199
1649841600000|2022-04-13 09:20:00|8706|8704|8704|8703|8709|8707|8701|8700|26840
1649841900000|2022-04-13 09:25:00|8705|8704|8709|8708|8712|8711|8705|8704|29105
1649842200000|2022-04-13 09:30:00|8710|8709|8701|8700|8710|8709|8697|8696|82835
1649842500000|2022-04-13 09:35:00|8702|8701|8711|8710|8713|8712|8701|8699|40777
1649842800000|2022-04-13 09:40:00|8710|8709|8707|8706|8712|8711|8706|8705|22534
1649843100000|2022-04-13 09:45:00|8706|8705|8720|8718|8720|8718|8704|8703|18390
1649843400000|2022-04-13 09:50:00|8719|8719|8715|8714|8720|8719|8713|8712|39026
1649843700000|2022-04-13 09:55:00|8714|8713|8723|8722|8724|8723|8712|8711|58470
1649844000000|2022-04-13 10:00:00|8722|8721|8729|8728|8734|8732|8719|8718|32153
1649844300000|2022-04-13 10:05:00|8730|8727|8728|8727|8733|8732|8726|8724|26423
1649844600000|2022-04-13 10:10:00|8729|8728|8736|8734|8738|8736|8724|8723|23137
1649844900000|2022-04-13 10:15:00|8737|8735|8744|8742|8746|8745|8736|8735|31160
1649845200000|2022-04-13 10:20:00|8745|8743|8752|8751|8754|8753|8745|8743|41974
1649845500000|2022-04-13 10:25:00|8753|8752|8756|8755|8759|8758|8751|8750|29050
1649845800000|2022-04-13 10:30:00|8757|8756|8752|8750|8758|8757|8751|8750|8822
1649846100000|2022-04-13 10:35:00|8751|8751|8756|8755|8758|8757|8751|8749|20046
1649846400000|2022-04-13 10:40:00|8755|8754|8746|8745|8756|8754|8746|8745|19344
1649846700000|2022-04-13 10:45:00|8747|8746|8746|8744|8748|8746|8744|8743|18317
1649847000000|2022-04-13 10:50:00|8745|8745|8746|8745|8748|8746|8744|8743|13795
1649847300000|2022-04-13 10:55:00|8747|8746|8745|8744|8747|8746|8743|8742|11084
1649847600000|2022-04-13 11:00:00|8744|8743|8754|8753|8754|8753|8743|8742|31046
1649847900000|2022-04-13 11:05:00|8753|8752|8752|8751|8759|8757|8751|8750|25592
1649848200000|2022-04-13 11:10:00|8751|8750|8746|8744|8751|8750|8744|8742|27134
1649848500000|2022-04-13 11:15:00|8745|8745|8736|8734|8746|8745|8735|8734|13052
1649848800000|2022-04-13 11:20:00|8735|8735|8732|8731|8736|8735|8729|8728|25822
1649849100000|2022-04-13 11:25:00|8731|8730|8731|8729|8732|8731|8727|8726|22964
1649849400000|2022-04-13 11:30:00|8730|8730|8725|8724|8734|8732|8724|8723|15511
1649849700000|2022-04-13 11:35:00|8726|8725|8718|8717|8726|8725|8717|8716|24245
1649850000000|2022-04-13 11:40:00|8717|8716|8724|8723|8725|8724|8717|8716|17019
1649850300000|2022-04-13 11:45:00|8725|8724|8721|8720|8729|8728|8721|8720|10456
1649850600000|2022-04-13 11:50:00|8722|8721|8718|8716|8723|8722|8713|8712|26984
1649850900000|2022-04-13 11:55:00|8717|8715|8710|8708|8718|8716|8704|8703|32929
1649851200000|2022-04-13 12:00:00|8709|8709|8705|8704|8714|8712|8704|8703|14377
1649851500000|2022-04-13 12:05:00|8706|8705|8709|8708|8713|8711|8703|8701|28614
1649851800000|2022-04-13 12:10:00|8710|8707|8694|8693|8710|8707|8694|8692|68790
1649852100000|2022-04-13 12:15:00|8692|8691|8691|8690|8695|8693|8685|8683|56502
1649852400000|2022-04-13 12:20:00|8692|8691|8691|8690|8695|8693|8686|8685|22186
1649852700000|2022-04-13 12:25:00|8692|8691|8683|8681|8696|8695|8683|8681|34871
1649853000000|2022-04-13 12:30:00|8682|8680|8675|8674|8683|8682|8672|8670|77245
1649853300000|2022-04-13 12:35:00|8676|8675|8684|8683|8685|8684|8674|8673|58269
1649853600000|2022-04-13 12:40:00|8685|8684|8682|8680|8687|8686|8678|8676|44532
1649853900000|2022-04-13 12:45:00|8681|8681|8682|8681|8688|8687|8679|8678|60908
1649854200000|2022-04-13 12:50:00|8681|8680|8681|8680|8683|8682|8679|8678|14677
1649854500000|2022-04-13 12:55:00|8680|8679|8686|8685|8690|8689|8680|8679|30157
1649854800000|2022-04-13 13:00:00|8687|8684|8686|8685|8687|8686|8681|8680|12694
1649855100000|2022-04-13 13:05:00|8687|8684|8679|8678|8687|8686|8679|8678|27240
1649855400000|2022-04-13 13:10:00|8680|8679|8680|8679|8683|8681|8678|8677|9639
1649855700000|2022-04-13 13:15:00|8681|8680|8688|8687|8690|8689|8680|8679|11056
1649856000000|2022-04-13 13:20:00|8687|8686|8694|8693|8695|8694|8687|8686|36619
1649856300000|2022-04-13 13:25:00|8693|8692|8685|8684|8694|8692|8682|8681|29118
1649856600000|2022-04-13 13:30:00|8684|8683|8695|8694|8696|8695|8680|8679|77155
1649856900000|2022-04-13 13:35:00|8696|8693|8692|8691|8698|8697|8689|8688|62619
1649857200000|2022-04-13 13:40:00|8693|8692|8690|8689|8709|8707|8689|8688|74529
1649857500000|2022-04-13 13:45:00|8691|8690|8687|8685|8693|8691|8679|8677|61187
1649857800000|2022-04-13 13:50:00|8688|8686|8678|8677|8690|8688|8677|8676|58059
1649858100000|2022-04-13 13:55:00|8679|8678|8671|8669|8681|8680|8667|8666|60347
1649858400000|2022-04-13 14:00:00|8670|8670|8671|8670|8679|8677|8667|8666|40736
1649858700000|2022-04-13 14:05:00|8672|8671|8657|8655|8673|8672|8654|8653|54184
1649859000000|2022-04-13 14:10:00|8658|8656|8660|8658|8663|8662|8651|8650|36244
1649859300000|2022-04-13 14:15:00|8659|8659|8672|8671|8672|8671|8656|8655|37947
1649859600000|2022-04-13 14:20:00|8673|8672|8672|8671|8678|8676|8669|8667|42653
1649859900000|2022-04-13 14:25:00|8673|8670|8671|8669|8675|8674|8666|8665|30556
1649860200000|2022-04-13 14:30:00|8670|8668|8664|8663|8675|8674|8664|8663|30526
1649860500000|2022-04-13 14:35:00|8665|8664|8653|8652|8666|8665|8651|8650|32357
1649860800000|2022-04-13 14:40:00|8652|8651|8663|8662|8664|8662|8645|8644|313407
1649861100000|2022-04-13 14:45:00|8664|8663|8668|8667|8670|8669|8661|8660|32831
1649861400000|2022-04-13 14:50:00|8669|8668|8676|8675|8678|8676|8668|8667|34052
1649861700000|2022-04-13 14:55:00|8675|8674|8676|8675|8681|8680|8671|8669|40638
1649862000000|2022-04-13 15:00:00|8675|8674|8682|8681|8684|8682|8673|8672|37983
1649862300000|2022-04-13 15:05:00|8683|8682|8670|8669|8683|8682|8670|8669|24152
1649862600000|2022-04-13 15:10:00|8671|8670|8667|8666|8673|8672|8666|8664|29176
1649862900000|2022-04-13 15:15:00|8666|8665|8668|8666|8671|8669|8663|8661|42463
1649919600000|2022-04-14 07:00:00|8650|8603|8664|8660|8668|8666|8609|8603|323064
1649919900000|2022-04-14 07:05:00|8663|8659|8700|8697|8703|8700|8663|8658|60719
1649920200000|2022-04-14 07:10:00|8701|8698|8710|8707|8716|8714|8699|8697|40637
1649920500000|2022-04-14 07:15:00|8709|8706|8699|8697|8709|8706|8694|8691|30475
1649920800000|2022-04-14 07:20:00|8698|8698|8703|8701|8712|8710|8695|8693|30004
1649921100000|2022-04-14 07:25:00|8702|8700|8716|8713|8720|8718|8700|8698|12314
1649921400000|2022-04-14 07:30:00|8715|8714|8702|8700|8715|8714|8701|8699|32288
1649921700000|2022-04-14 07:35:00|8701|8699|8708|8706|8709|8707|8694|8692|19527
1649922000000|2022-04-14 07:40:00|8709|8707|8695|8693|8710|8709|8694|8692|43558
1649922300000|2022-04-14 07:45:00|8694|8694|8698|8696|8698|8697|8691|8689|16751
1649922600000|2022-04-14 07:50:00|8699|8697|8697|8695|8703|8701|8690|8689|24813
1649922900000|2022-04-14 07:55:00|8698|8696|8698|8696|8700|8699|8695|8693|13466
1649923200000|2022-04-14 08:00:00|8697|8698|8703|8701|8707|8706|8697|8698|27950
1649923500000|2022-04-14 08:05:00|8704|8702|8712|8710|8716|8715|8702|8700|37528
1649923800000|2022-04-14 08:10:00|8713|8711|8711|8709|8715|8713|8710|8708|37309
1649924100000|2022-04-14 08:15:00|8712|8710|8710|8709|8716|8714|8707|8706|19243
1649924400000|2022-04-14 08:20:00|8709|8708|8708|8706|8713|8711|8705|8703|23296
1649924700000|2022-04-14 08:25:00|8707|8705|8705|8703|8707|8705|8696|8695|11297
1649925000000|2022-04-14 08:30:00|8704|8704|8699|8697|8705|8704|8696|8694|31138
1649925300000|2022-04-14 08:35:00|8698|8698|8699|8698|8704|8702|8698|8697|23667
1649925600000|2022-04-14 08:40:00|8700|8699|8701|8700|8705|8704|8699|8698|8639
1649925900000|2022-04-14 08:45:00|8700|8699|8701|8700|8703|8701|8698|8697|24559
1649926200000|2022-04-14 08:50:00|8702|8701|8702|8701|8707|8706|8700|8698|22727
1649926500000|2022-04-14 08:55:00|8701|8700|8691|8690|8702|8701|8691|8690|12624
1649926800000|2022-04-14 09:00:00|8693|8692|8684|8683|8695|8694|8684|8682|26525
1649927100000|2022-04-14 09:05:00|8685|8684|8677|8675|8686|8685|8671|8670|32770
1649927400000|2022-04-14 09:10:00|8676|8674|8673|8672|8684|8682|8666|8665|42349
1649927700000|2022-04-14 09:15:00|8672|8671|8665|8664|8679|8677|8665|8663|22800
1649928000000|2022-04-14 09:20:00|8666|8663|8678|8676|8678|8677|8663|8661|48592
1649928300000|2022-04-14 09:25:00|8677|8675|8677|8675|8679|8678|8672|8671|20815
1649928600000|2022-04-14 09:30:00|8678|8676|8676|8675|8681|8679|8675|8674|11727
1649928900000|2022-04-14 09:35:00|8677|8676|8678|8676|8681|8679|8674|8672|9849
1649929200000|2022-04-14 09:40:00|8677|8675|8674|8672|8681|8680|8674|8672|5917
1649929500000|2022-04-14 09:45:00|8673|8673|8675|8674|8677|8675|8673|8672|6431
1649929800000|2022-04-14 09:50:00|8674|8673|8678|8677|8682|8680|8668|8667|30526
1649930100000|2022-04-14 09:55:00|8677|8676|8690|8688|8690|8688|8676|8675|26974
1649930400000|2022-04-14 10:00:00|8689|8689|8700|8698|8700|8699|8689|8689|22820
1649930700000|2022-04-14 10:05:00|8699|8699|8704|8702|8705|8704|8698|8696|13179
1649931000000|2022-04-14 10:10:00|8705|8703|8700|8699|8706|8704|8699|8698|10852
1649931300000|2022-04-14 10:15:00|8699|8698|8703|8701|8703|8702|8699|8698|7651
1649931600000|2022-04-14 10:20:00|8702|8702|8703|8702|8705|8703|8699|8698|17056
1649931900000|2022-04-14 10:25:00|8704|8703|8697|8696|8705|8704|8695|8693|20573
1649932200000|2022-04-14 10:30:00|8696|8695|8693|8692|8699|8697|8692|8691|5377
1649932500000|2022-04-14 10:35:00|8692|8691|8687|8686|8692|8691|8685|8684|4364
1649932800000|2022-04-14 10:40:00|8686|8685|8682|8681|8687|8686|8681|8680|23648
1649933100000|2022-04-14 10:45:00|8681|8680|8680|8678|8683|8682|8678|8676|12101
1649933400000|2022-04-14 10:50:00|8679|8679|8680|8678|8680|8679|8674|8673|12629
1649933700000|2022-04-14 10:55:00|8679|8679|8682|8680|8685|8684|8677|8676|13133
1649934000000|2022-04-14 11:00:00|8681|8679|8686|8684|8693|8691|8680|8679|23135
1649934300000|2022-04-14 11:05:00|8685|8683|8686|8685|8689|8687|8682|8681|8145
1649934600000|2022-04-14 11:10:00|8687|8686|8684|8683|8690|8689|8684|8682|4480
1649934900000|2022-04-14 11:15:00|8685|8684|8683|8682|8686|8685|8682|8681|17804
1649935200000|2022-04-14 11:20:00|8682|8681|8680|8678|8686|8684|8678|8677|18942
1649935500000|2022-04-14 11:25:00|8679|8679|8687|8685|8689|8688|8679|8678|14847
1649935800000|2022-04-14 11:30:00|8686|8684|8678|8676|8687|8685|8678|8676|11483
1649936100000|2022-04-14 11:35:00|8677|8675|8677|8676|8677|8676|8672|8671|10741
1649936400000|2022-04-14 11:40:00|8678|8677|8673|8671|8678|8677|8672|8670|17411
1649936700000|2022-04-14 11:45:00|8674|8673|8684|8683|8687|8685|8673|8670|46346
1649937000000|2022-04-14 11:50:00|8685|8682|8684|8682|8686|8684|8676|8675|21173
1649937300000|2022-04-14 11:55:00|8685|8683|8684|8682|8692|8691|8682|8681|30896
1649937600000|2022-04-14 12:00:00|8685|8683|8689|8687|8694|8692|8685|8683|12300
1649937900000|2022-04-14 12:05:00|8690|8688|8691|8689|8691|8690|8687|8686|17999
1649938200000|2022-04-14 12:10:00|8692|8690|8689|8688|8692|8691|8689|8688|15902
1649938500000|2022-04-14 12:15:00|8690|8689|8693|8691|8695|8694|8688|8687|16290
1649938800000|2022-04-14 12:20:00|8692|8692|8694|8693|8695|8694|8692|8692|5411
1649939100000|2022-04-14 12:25:00|8695|8694|8703|8699|8703|8700|8695|8694|23326
1649939400000|2022-04-14 12:30:00|8702|8698|8714|8712|8715|8712|8700|8697|32692
1649939700000|2022-04-14 12:35:00|8713|8711|8708|8707|8714|8713|8706|8704|27246
1649940000000|2022-04-14 12:40:00|8707|8706|8703|8702|8710|8709|8699|8698|28582
1649940300000|2022-04-14 12:45:00|8702|8701|8708|8707|8712|8711|8701|8700|18050
1649940600000|2022-04-14 12:50:00|8709|8708|8706|8704|8713|8712|8705|8703|23931
1649940900000|2022-04-14 12:55:00|8707|8705|8716|8715|8718|8717|8707|8705|18078
1649941200000|2022-04-14 13:00:00|8717|8716|8717|8716|8718|8717|8715|8714|14231
1649941500000|2022-04-14 13:05:00|8716|8715|8709|8708|8717|8716|8707|8706|19460
1649941800000|2022-04-14 13:10:00|8710|8709|8704|8702|8713|8711|8703|8702|25045
1649942100000|2022-04-14 13:15:00|8705|8703|8709|8707|8709|8708|8702|8701|30499
1649942400000|2022-04-14 13:20:00|8710|8708|8713|8712|8719|8718|8709|8708|30928
1649942700000|2022-04-14 13:25:00|8714|8713|8726|8724|8726|8725|8714|8713|45315
1649943000000|2022-04-14 13:30:00|8725|8725|8733|8731|8734|8731|8723|8722|72962
1649943300000|2022-04-14 13:35:00|8734|8732|8739|8737|8748|8746|8733|8732|48801
1649943600000|2022-04-14 13:40:00|8740|8738|8745|8743|8750|8749|8736|8735|81859
1649943900000|2022-04-14 13:45:00|8744|8742|8739|8737|8752|8750|8739|8737|81217
1649944200000|2022-04-14 13:50:00|8740|8738|8743|8742|8745|8744|8737|8735|56858
1649944500000|2022-04-14 13:55:00|8742|8741|8744|8742|8752|8751|8741|8739|43013
1649944800000|2022-04-14 14:00:00|8743|8743|8745|8743|8752|8750|8741|8739|44461
1649945100000|2022-04-14 14:05:00|8744|8744|8739|8737|8751|8750|8738|8737|43697
1649945400000|2022-04-14 14:10:00|8738|8736|8743|8741|8747|8745|8733|8732|35040
1649945700000|2022-04-14 14:15:00|8742|8742|8747|8745|8751|8750|8742|8742|39696
1649946000000|2022-04-14 14:20:00|8746|8744|8732|8730|8750|8749|8732|8730|32819
1649946300000|2022-04-14 14:25:00|8733|8731|8732|8731|8741|8739|8732|8730|25480
1649946600000|2022-04-14 14:30:00|8731|8730|8742|8740|8745|8744|8731|8730|40294
1649946900000|2022-04-14 14:35:00|8741|8739|8738|8736|8741|8739|8734|8732|22865
1649947200000|2022-04-14 14:40:00|8737|8735|8737|8736|8742|8741|8736|8735|26215
1649947500000|2022-04-14 14:45:00|8738|8737|8738|8737|8742|8741|8736|8735|32934
1649947800000|2022-04-14 14:50:00|8737|8736|8736|8735|8738|8737|8733|8732|37576
1649948100000|2022-04-14 14:55:00|8737|8736|8732|8730|8741|8740|8731|8730|29039
1649948400000|2022-04-14 15:00:00|8733|8731|8727|8726|8734|8733|8727|8726|45861
1649948700000|2022-04-14 15:05:00|8726|8725|8727|8726|8731|8730|8722|8721|45171
1649949000000|2022-04-14 15:10:00|8728|8727|8729|8728|8736|8735|8728|8727|28675
1649949300000|2022-04-14 15:15:00|8728|8727|8723|8721|8731|8730|8720|8718|28824
1650351600000|2022-04-19 07:00:00|8754|8725|8726|8724|8754|8725|8707|8702|117021
1650351900000|2022-04-19 07:05:00|8725|8723|8733|8731|8745|8744|8723|8722|86080
1650352200000|2022-04-19 07:10:00|8733|8729|8717|8713|8738|8734|8716|8712|11159
1650352500000|2022-04-19 07:15:00|8715|8711|8721|8718|8731|8728|8711|8708|8727
1650352800000|2022-04-19 07:20:00|8723|8720|8732|8729|8737|8734|8717|8713|7924
1650353100000|2022-04-19 07:25:00|8730|8727|8717|8714|8735|8732|8714|8710|1925
1650353400000|2022-04-19 07:30:00|8726|8724|8721|8720|8731|8730|8718|8716|41530
1650353700000|2022-04-19 07:35:00|8720|8719|8728|8727|8731|8729|8714|8712|46543
1650354000000|2022-04-19 07:40:00|8729|8726|8719|8718|8731|8730|8716|8715|64743
1650354300000|2022-04-19 07:45:00|8718|8717|8721|8720|8727|8726|8714|8713|47526
1650354600000|2022-04-19 07:50:00|8722|8721|8714|8713|8725|8724|8714|8713|28568
1650354900000|2022-04-19 07:55:00|8713|8712|8704|8702|8720|8719|8703|8702|58422
1650355200000|2022-04-19 08:00:00|8703|8703|8695|8693|8709|8708|8694|8692|56709
1650355500000|2022-04-19 08:05:00|8694|8694|8704|8703|8705|8704|8690|8689|64323
1650355800000|2022-04-19 08:10:00|8703|8702|8697|8696|8704|8703|8695|8694|43112
1650356100000|2022-04-19 08:15:00|8698|8697|8688|8687|8700|8699|8688|8686|27363
1650356400000|2022-04-19 08:20:00|8687|8686|8672|8671|8688|8687|8672|8671|21110
1650356700000|2022-04-19 08:25:00|8673|8672|8676|8675|8681|8679|8671|8670|24062
1650357000000|2022-04-19 08:30:00|8677|8676|8676|8675|8683|8682|8675|8674|55256
1650357300000|2022-04-19 08:35:00|8677|8676|8676|8675|8679|8678|8673|8672|31506
1650357600000|2022-04-19 08:40:00|8677|8676|8676|8675|8680|8679|8675|8674|34291
1650357900000|2022-04-19 08:45:00|8675|8674|8675|8674|8678|8677|8670|8669|39780
1650358200000|2022-04-19 08:50:00|8674|8673|8673|8672|8674|8673|8670|8668|27290
1650358500000|2022-04-19 08:55:00|8672|8671|8669|8668|8672|8671|8660|8659|39177
1650358800000|2022-04-19 09:00:00|8668|8667|8670|8668|8671|8670|8664|8662|31711
1650359100000|2022-04-19 09:05:00|8669|8667|8662|8661|8669|8668|8660|8659|45322
1650359400000|2022-04-19 09:10:00|8661|8660|8646|8645|8662|8660|8645|8644|66558
1650359700000|2022-04-19 09:15:00|8645|8644|8644|8643|8651|8650|8642|8639|101781
1650360000000|2022-04-19 09:20:00|8643|8642|8643|8642|8652|8650|8642|8641|31490
1650360300000|2022-04-19 09:25:00|8644|8643|8644|8643|8648|8646|8640|8639|39331
1650360600000|2022-04-19 09:30:00|8643|8642|8646|8645|8648|8647|8640|8639|49603
1650360900000|2022-04-19 09:35:00|8647|8646|8642|8641|8649|8648|8641|8640|17150
1650361200000|2022-04-19 09:40:00|8643|8640|8647|8646|8648|8647|8632|8631|22966
1650361500000|2022-04-19 09:45:00|8648|8647|8646|8644|8651|8650|8638|8637|32388
1650361800000|2022-04-19 09:50:00|8647|8645|8658|8657|8659|8657|8645|8644|16543
1650362100000|2022-04-19 09:55:00|8659|8658|8667|8665|8671|8670|8658|8656|44509
1650362400000|2022-04-19 10:00:00|8668|8666|8668|8667|8673|8671|8661|8659|42837
1650362700000|2022-04-19 10:05:00|8669|8666|8670|8669|8672|8671|8664|8663|19307
1650363000000|2022-04-19 10:10:00|8669|8668|8678|8677|8679|8678|8667|8666|16983
1650363300000|2022-04-19 10:15:00|8679|8678|8684|8682|8686|8685|8678|8677|26558
1650363600000|2022-04-19 10:20:00|8683|8681|8690|8688|8694|8692|8683|8681|25842
1650363900000|2022-04-19 10:25:00|8689|8689|8690|8689|8695|8693|8688|8687|61607
1650364200000|2022-04-19 10:30:00|8691|8690|8688|8686|8693|8691|8687|8686|19160
1650364500000|2022-04-19 10:35:00|8689|8687|8685|8684|8693|8691|8685|8684|12604
1650364800000|2022-04-19 10:40:00|8686|8685|8680|8679|8686|8685|8676|8675|16208
1650365100000|2022-04-19 10:45:00|8679|8678|8672|8671|8681|8680|8668|8667|48869
1650365400000|2022-04-19 10:50:00|8673|8672|8674|8673|8677|8676|8669|8668|22005
1650365700000|2022-04-19 10:55:00|8673|8672|8675|8674|8675|8674|8672|8671|14727
1650366000000|2022-04-19 11:00:00|8676|8675|8666|8665|8677|8676|8665|8664|26898
1650366300000|2022-04-19 11:05:00|8667|8666|8661|8660|8669|8668|8660|8658|22178
1650366600000|2022-04-19 11:10:00|8662|8661|8660|8659|8664|8663|8657|8656|45449
1650366900000|2022-04-19 11:15:00|8661|8660|8658|8657|8665|8663|8658|8657|11279
1650367200000|2022-04-19 11:20:00|8659|8658|8657|8656|8660|8659|8656|8655|24826
1650367500000|2022-04-19 11:25:00|8658|8657|8653|8652|8658|8657|8653|8652|11167
1650367800000|2022-04-19 11:30:00|8652|8651|8668|8666|8668|8666|8652|8651|16444
1650368100000|2022-04-19 11:35:00|8667|8665|8665|8664|8670|8669|8661|8660|14098
1650368400000|2022-04-19 11:40:00|8666|8665|8667|8666|8675|8674|8666|8665|36766
1650368700000|2022-04-19 11:45:00|8668|8667|8666|8664|8670|8669|8661|8660|32007
1650369000000|2022-04-19 11:50:00|8667|8665|8665|8664|8673|8671|8662|8661|26152
1650369300000|2022-04-19 11:55:00|8666|8665|8654|8652|8669|8667|8652|8650|30500
1650369600000|2022-04-19 12:00:00|8655|8653|8661|8660|8661|8660|8649|8648|36073
1650369900000|2022-04-19 12:05:00|8662|8661|8660|8659|8665|8663|8656|8655|15437
1650370200000|2022-04-19 12:10:00|8659|8658|8657|8656|8661|8659|8656|8655|14985
1650370500000|2022-04-19 12:15:00|8656|8655|8647|8646|8658|8657|8647|8646|29595
1650370800000|2022-04-19 12:20:00|8646|8645|8645|8644|8647|8646|8638|8637|25947
1650371100000|2022-04-19 12:25:00|8644|8643|8644|8643|8647|8646|8642|8640|20106
1650371400000|2022-04-19 12:30:00|8645|8644|8654|8652|8655|8653|8642|8641|40173
1650371700000|2022-04-19 12:35:00|8653|8651|8650|8649|8659|8658|8644|8643|21653
1650372000000|2022-04-19 12:40:00|8649|8648|8644|8643|8655|8654|8644|8643|30398
1650372300000|2022-04-19 12:45:00|8645|8642|8642|8640|8647|8645|8634|8632|35590
1650372600000|2022-04-19 12:50:00|8643|8641|8639|8638|8646|8644|8637|8635|17654
1650372900000|2022-04-19 12:55:00|8638|8637|8651|8650|8653|8651|8638|8637|15494
1650373200000|2022-04-19 13:00:00|8650|8649|8649|8648|8656|8654|8648|8646|19196
1650373500000|2022-04-19 13:05:00|8648|8647|8655|8654|8656|8655|8648|8647|36578
1650373800000|2022-04-19 13:10:00|8656|8653|8646|8645|8656|8655|8646|8645|29048
1650374100000|2022-04-19 13:15:00|8645|8644|8653|8652|8655|8654|8644|8643|15496
1650374400000|2022-04-19 13:20:00|8654|8653|8662|8660|8662|8661|8653|8652|29939
1650374700000|2022-04-19 13:25:00|8663|8661|8668|8665|8668|8666|8655|8654|27969
1650375000000|2022-04-19 13:30:00|8669|8666|8658|8657|8681|8680|8655|8654|114135
1650375300000|2022-04-19 13:35:00|8659|8658|8665|8664|8677|8676|8659|8658|54699
1650375600000|2022-04-19 13:40:00|8664|8663|8667|8666|8676|8675|8661|8659|45864
1650375900000|2022-04-19 13:45:00|8668|8667|8651|8649|8668|8667|8644|8643|48938
1650376200000|2022-04-19 13:50:00|8650|8650|8678|8676|8680|8678|8648|8646|101071
1650376500000|2022-04-19 13:55:00|8679|8677|8681|8680|8682|8680|8670|8669|53709
1650376800000|2022-04-19 14:00:00|8682|8681|8670|8669|8684|8682|8668|8667|42041
1650377100000|2022-04-19 14:05:00|8669|8668|8682|8681|8686|8685|8665|8664|59240
1650377400000|2022-04-19 14:10:00|8683|8682|8682|8680|8685|8684|8679|8677|40880
1650377700000|2022-04-19 14:15:00|8681|8681|8664|8663|8682|8681|8663|8662|37711
1650378000000|2022-04-19 14:20:00|8665|8664|8677|8676|8679|8678|8662|8661|55602
1650378300000|2022-04-19 14:25:00|8678|8677|8696|8695|8696|8695|8678|8677|73946
1650378600000|2022-04-19 14:30:00|8697|8696|8693|8692|8698|8696|8690|8689|30261
1650378900000|2022-04-19 14:35:00|8694|8693|8693|8692|8699|8697|8692|8691|41201
1650379200000|2022-04-19 14:40:00|8694|8693|8696|8695|8698|8696|8689|8688|40912
1650379500000|2022-04-19 14:45:00|8695|8694|8708|8707|8709|8707|8694|8693|64063
1650379800000|2022-04-19 14:50:00|8707|8706|8703|8702|8709|8708|8701|8700|31116
1650380100000|2022-04-19 14:55:00|8704|8703|8699|8698|8707|8706|8698|8697|46269
1650380400000|2022-04-19 15:00:00|8700|8699|8713|8712|8714|8713|8700|8699|57828
1650380700000|2022-04-19 15:05:00|8712|8711|8716|8715|8717|8716|8711|8710|36450
1650381000000|2022-04-19 15:10:00|8715|8714|8725|8724|8728|8727|8714|8713|52091
1650381300000|2022-04-19 15:15:00|8724|8723|8729|8727|8729|8727|8720|8719|54972
1650438000000|2022-04-20 07:00:00|8724|8675|8677|8673|8724|8712|8677|8673|156334
1650438300000|2022-04-20 07:05:00|8676|8674|8670|8668|8686|8685|8664|8661|101993
1650438600000|2022-04-20 07:10:00|8669|8667|8653|8652|8673|8672|8648|8646|71684
1650438900000|2022-04-20 07:15:00|8652|8651|8667|8665|8670|8669|8652|8650|49347
1650439200000|2022-04-20 07:20:00|8666|8664|8667|8666|8671|8670|8659|8657|57888
1650439500000|2022-04-20 07:25:00|8666|8665|8681|8679|8681|8680|8665|8664|53298
1650439800000|2022-04-20 07:30:00|8682|8680|8676|8673|8693|8691|8676|8673|50087
1650440100000|2022-04-20 07:35:00|8675|8674|8676|8675|8678|8677|8672|8671|36398
1650440400000|2022-04-20 07:40:00|8675|8674|8687|8686|8689|8687|8672|8670|23715
1650440700000|2022-04-20 07:45:00|8686|8685|8701|8699|8706|8703|8685|8684|54264
1650441000000|2022-04-20 07:50:00|8700|8698|8670|8669|8701|8698|8666|8664|71027
1650441300000|2022-04-20 07:55:00|8669|8668|8664|8663|8670|8669|8661|8660|38402
1650441600000|2022-04-20 08:00:00|8663|8662|8670|8669|8670|8669|8660|8659|35375
1650441900000|2022-04-20 08:05:00|8669|8668|8682|8681|8684|8682|8669|8667|47537
1650442200000|2022-04-20 08:10:00|8683|8680|8681|8679|8684|8683|8678|8676|13471
1650442500000|2022-04-20 08:15:00|8680|8680|8671|8670|8681|8680|8669|8667|47765
1650442800000|2022-04-20 08:20:00|8670|8669|8673|8672|8677|8675|8669|8668|15789
1650443100000|2022-04-20 08:25:00|8672|8671|8680|8678|8681|8680|8671|8670|22985
1650443400000|2022-04-20 08:30:00|8679|8677|8682|8681|8685|8683|8677|8675|8350
1650443700000|2022-04-20 08:35:00|8683|8682|8680|8679|8684|8682|8679|8678|15139
1650444000000|2022-04-20 08:40:00|8681|8680|8685|8683|8685|8684|8676|8675|24750
1650444300000|2022-04-20 08:45:00|8684|8682|8667|8666|8684|8682|8667|8666|39180
1650444600000|2022-04-20 08:50:00|8668|8665|8658|8657|8669|8668|8658|8657|58730
1650444900000|2022-04-20 08:55:00|8659|8658|8663|8661|8666|8664|8655|8654|26769
1650445200000|2022-04-20 09:00:00|8664|8662|8665|8663|8671|8670|8662|8660|38408
1650445500000|2022-04-20 09:05:00|8664|8664|8658|8657|8668|8667|8657|8655|36012
1650445800000|2022-04-20 09:10:00|8657|8656|8659|8657|8660|8659|8654|8653|26501
1650446100000|2022-04-20 09:15:00|8658|8656|8660|8658|8661|8660|8654|8653|25158
1650446400000|2022-04-20 09:20:00|8661|8659|8657|8655|8661|8660|8653|8652|26483
1650446700000|2022-04-20 09:25:00|8656|8656|8661|8660|8664|8663|8653|8652|22192
1650447000000|2022-04-20 09:30:00|8660|8659|8654|8653|8661|8660|8651|8650|29883
1650447300000|2022-04-20 09:35:00|8653|8652|8646|8644|8655|8654|8644|8642|68496
1650447600000|2022-04-20 09:40:00|8645|8645|8657|8655|8657|8655|8645|8644|22276
1650447900000|2022-04-20 09:45:00|8658|8657|8664|8663|8667|8665|8658|8657|30816
1650448200000|2022-04-20 09:50:00|8663|8662|8673|8671|8674|8673|8663|8662|33199
1650448500000|2022-04-20 09:55:00|8672|8672|8669|8668|8675|8674|8667|8666|13607
1650448800000|2022-04-20 10:00:00|8668|8667|8662|8661|8671|8670|8661|8660|24819
1650449100000|2022-04-20 10:05:00|8661|8660|8662|8661|8662|8661|8657|8656|9109
1650449400000|2022-04-20 10:10:00|8661|8660|8655|8654|8661|8660|8650|8649|31847
1650449700000|2022-04-20 10:15:00|8656|8655|8656|8655|8658|8657|8653|8652|12561
1650450000000|2022-04-20 10:20:00|8657|8656|8657|8655|8661|8660|8656|8655|8717
1650450300000|2022-04-20 10:25:00|8656|8656|8656|8655|8659|8658|8654|8653|22666
1650450600000|2022-04-20 10:30:00|8655|8654|8659|8658|8659|8658|8654|8653|11923
1650450900000|2022-04-20 10:35:00|8658|8657|8656|8655|8661|8659|8655|8654|10999
1650451200000|2022-04-20 10:40:00|8655|8654|8653|8652|8656|8655|8652|8651|7574
1650451500000|2022-04-20 10:45:00|8654|8653|8650|8649|8656|8655|8650|8649|22017
1650451800000|2022-04-20 10:50:00|8649|8648|8655|8654|8655|8654|8647|8646|28812
1650452100000|2022-04-20 10:55:00|8656|8655|8660|8659|8663|8662|8656|8655|23336
1650452400000|2022-04-20 11:00:00|8659|8658|8653|8652|8659|8658|8653|8651|5699
1650452700000|2022-04-20 11:05:00|8654|8653|8650|8649|8654|8653|8646|8644|28900
1650453000000|2022-04-20 11:10:00|8651|8650|8651|8650|8652|8651|8649|8648|4826
1650453300000|2022-04-20 11:15:00|8652|8651|8647|8646|8653|8652|8647|8646|7688
1650453600000|2022-04-20 11:20:00|8648|8647|8641|8640|8649|8647|8641|8640|9427
1650453900000|2022-04-20 11:25:00|8642|8641|8644|8643|8646|8645|8642|8641|58507
1650454200000|2022-04-20 11:30:00|8643|8642|8632|8631|8644|8643|8632|8631|13456
1650454500000|2022-04-20 11:35:00|8631|8630|8633|8632|8633|8632|8629|8628|17980
1650454800000|2022-04-20 11:40:00|8632|8631|8625|8624|8632|8631|8625|8624|12330
1650455100000|2022-04-20 11:45:00|8626|8625|8631|8630|8633|8632|8626|8625|14485
1650455400000|2022-04-20 11:50:00|8632|8631|8635|8634|8635|8634|8627|8626|27045
1650455700000|2022-04-20 11:55:00|8634|8633|8643|8641|8643|8642|8634|8633|28510
1650456000000|2022-04-20 12:00:00|8642|8642|8644|8643|8645|8644|8640|8639|15458
1650456300000|2022-04-20 12:05:00|8643|8642|8640|8639|8644|8643|8639|8638|20500
1650456600000|2022-04-20 12:10:00|8641|8640|8635|8633|8641|8640|8635|8633|15624
1650456900000|2022-04-20 12:15:00|8634|8632|8624|8623|8634|8632|8621|8620|30638
1650457200000|2022-04-20 12:20:00|8625|8624|8624|8623|8627|8626|8623|8622|32086
1650457500000|2022-04-20 12:25:00|8625|8624|8628|8627|8628|8627|8623|8622|16728
1650457800000|2022-04-20 12:30:00|8627|8626|8630|8629|8632|8631|8626|8625|11562
1650458100000|2022-04-20 12:35:00|8631|8630|8625|8624|8632|8631|8624|8623|24080
1650458400000|2022-04-20 12:40:00|8626|8625|8629|8628|8632|8631|8625|8624|47086
1650458700000|2022-04-20 12:45:00|8630|8629|8632|8631|8633|8632|8628|8627|9176
1650459000000|2022-04-20 12:50:00|8633|8632|8636|8635|8636|8635|8629|8628|25174
1650459300000|2022-04-20 12:55:00|8637|8636|8638|8637|8640|8639|8635|8634|23550
1650459600000|2022-04-20 13:00:00|8639|8638|8628|8627|8639|8638|8628|8627|37750
1650459900000|2022-04-20 13:05:00|8627|8626|8631|8630|8636|8634|8625|8624|35722
1650460200000|2022-04-20 13:10:00|8630|8629|8625|8624|8632|8631|8625|8624|8093
1650460500000|2022-04-20 13:15:00|8624|8623|8641|8639|8641|8640|8623|8622|38610
1650460800000|2022-04-20 13:20:00|8642|8640|8641|8640|8644|8642|8637|8636|36817
1650461100000|2022-04-20 13:25:00|8642|8642|8641|8639|8645|8644|8638|8637|52717
1650461400000|2022-04-20 13:30:00|8642|8640|8625|8623|8647|8645|8623|8622|147213
1650461700000|2022-04-20 13:35:00|8624|8622|8621|8620|8626|8625|8618|8615|96870
1650462000000|2022-04-20 13:40:00|8620|8619|8618|8616|8624|8622|8609|8608|133121
1650462300000|2022-04-20 13:45:00|8619|8617|8611|8609|8619|8618|8607|8606|37215
1650462600000|2022-04-20 13:50:00|8610|8608|8595|8594|8611|8608|8595|8594|89447
1650462900000|2022-04-20 13:55:00|8596|8595|8592|8590|8596|8595|8587|8586|103778
1650463200000|2022-04-20 14:00:00|8593|8591|8615|8614|8615|8614|8590|8589|96156
1650463500000|2022-04-20 14:05:00|8616|8615|8627|8626|8629|8628|8616|8615|60197
1650463800000|2022-04-20 14:10:00|8628|8625|8624|8622|8634|8632|8623|8622|73045
1650464100000|2022-04-20 14:15:00|8623|8623|8626|8624|8627|8626|8621|8620|31738
1650464400000|2022-04-20 14:20:00|8627|8625|8629|8628|8635|8633|8626|8624|55321
1650464700000|2022-04-20 14:25:00|8628|8627|8631|8629|8637|8636|8627|8626|40773
1650465000000|2022-04-20 14:30:00|8632|8630|8637|8636|8638|8637|8630|8629|9625
1650465300000|2022-04-20 14:35:00|8636|8635|8640|8638|8640|8639|8634|8633|28446
1650465600000|2022-04-20 14:40:00|8639|8637|8643|8642|8644|8643|8633|8632|28787
1650465900000|2022-04-20 14:45:00|8644|8643|8641|8639|8645|8644|8638|8637|17965
1650466200000|2022-04-20 14:50:00|8640|8638|8640|8639|8645|8643|8637|8636|40578
1650466500000|2022-04-20 14:55:00|8639|8638|8637|8636|8641|8640|8636|8635|18254
1650466800000|2022-04-20 15:00:00|8638|8637|8631|8630|8638|8637|8630|8629|25748
1650467100000|2022-04-20 15:05:00|8632|8629|8637|8636|8637|8636|8630|8628|36371
1650467400000|2022-04-20 15:10:00|8636|8635|8629|8628|8639|8638|8629|8628|53664
1650467700000|2022-04-20 15:15:00|8628|8627|8622|8620|8629|8628|8620|8619|57685
1650524400000|2022-04-21 07:00:00|8900|8642|8644|8642|8900|8677|8644|8642|156684
1650524700000|2022-04-21 07:05:00|8643|8643|8616|8615|8652|8649|8616|8615|73184
1650525000000|2022-04-21 07:10:00|8615|8614|8636|8634|8636|8634|8608|8606|99327
1650525300000|2022-04-21 07:15:00|8635|8635|8635|8634|8636|8635|8624|8622|73415
1650525600000|2022-04-21 07:20:00|8636|8635|8637|8636|8641|8639|8630|8629|57798
1650525900000|2022-04-21 07:25:00|8636|8635|8623|8622|8636|8635|8621|8620|32123
1650526200000|2022-04-21 07:30:00|8622|8621|8622|8620|8628|8627|8618|8617|40369
1650526500000|2022-04-21 07:35:00|8621|8621|8631|8629|8634|8633|8620|8618|28921
1650526800000|2022-04-21 07:40:00|8630|8630|8622|8620|8632|8631|8620|8618|33332
1650527100000|2022-04-21 07:45:00|8621|8619|8628|8627|8634|8633|8621|8619|18974
1650527400000|2022-04-21 07:50:00|8627|8626|8642|8640|8642|8641|8623|8622|33554
1650527700000|2022-04-21 07:55:00|8641|8641|8640|8639|8646|8645|8637|8636|49269
1650528000000|2022-04-21 08:00:00|8639|8638|8647|8645|8652|8651|8638|8637|53130
1650528300000|2022-04-21 08:05:00|8646|8646|8652|8651|8654|8653|8646|8644|31627
1650528600000|2022-04-21 08:10:00|8651|8650|8655|8654|8655|8654|8646|8645|68544
1650528900000|2022-04-21 08:15:00|8656|8655|8651|8650|8656|8655|8650|8649|19488
1650529200000|2022-04-21 08:20:00|8652|8651|8659|8658|8660|8659|8649|8648|60276
1650529500000|2022-04-21 08:25:00|8658|8657|8656|8655|8660|8658|8649|8647|20880
1650529800000|2022-04-21 08:30:00|8655|8654|8668|8667|8669|8668|8655|8653|23939
1650530100000|2022-04-21 08:35:00|8669|8668|8666|8665|8671|8669|8664|8663|17654
1650530400000|2022-04-21 08:40:00|8667|8666|8662|8661|8669|8668|8661|8660|39678
1650530700000|2022-04-21 08:45:00|8661|8660|8662|8661|8663|8662|8657|8656|17441
1650531000000|2022-04-21 08:50:00|8661|8660|8669|8667|8672|8670|8659|8658|39935
1650531300000|2022-04-21 08:55:00|8668|8666|8671|8669|8671|8669|8663|8662|42453
1650531600000|2022-04-21 09:00:00|8672|8670|8660|8658|8674|8672|8658|8656|35613
1650531900000|2022-04-21 09:05:00|8661|8659|8671|8670|8672|8670|8658|8657|19761
1650532200000|2022-04-21 09:10:00|8670|8669|8674|8673|8675|8674|8665|8664|38519
1650532500000|2022-04-21 09:15:00|8675|8674|8675|8674|8682|8681|8672|8671|29589
1650532800000|2022-04-21 09:20:00|8674|8673|8671|8670|8674|8673|8667|8665|64988
1650533100000|2022-04-21 09:25:00|8672|8671|8680|8679|8680|8679|8670|8669|34359
1650533400000|2022-04-21 09:30:00|8679|8678|8664|8663|8679|8678|8664|8662|31312
1650533700000|2022-04-21 09:35:00|8665|8662|8668|8667|8669|8667|8662|8661|23917
1650534000000|2022-04-21 09:40:00|8669|8668|8666|8665|8670|8669|8663|8662|22565
1650534300000|2022-04-21 09:45:00|8667|8666|8661|8660|8668|8667|8660|8659|26051
1650534600000|2022-04-21 09:50:00|8660|8659|8665|8664|8666|8665|8659|8658|23200
1650534900000|2022-04-21 09:55:00|8664|8663|8661|8660|8664|8663|8660|8659|26943
1650535200000|2022-04-21 10:00:00|8662|8661|8662|8661|8664|8663|8660|8659|8980
1650535500000|2022-04-21 10:05:00|8661|8660|8658|8657|8662|8661|8658|8657|21205
1650535800000|2022-04-21 10:10:00|8657|8656|8670|8668|8672|8671|8657|8656|30344
1650536100000|2022-04-21 10:15:00|8669|8669|8670|8669|8673|8672|8667|8666|28168
1650536400000|2022-04-21 10:20:00|8671|8670|8669|8668|8671|8670|8666|8665|10593
1650536700000|2022-04-21 10:25:00|8670|8669|8674|8673|8677|8676|8665|8664|43881
1650537000000|2022-04-21 10:30:00|8675|8674|8677|8676|8677|8676|8672|8671|19165
1650537300000|2022-04-21 10:35:00|8676|8675|8681|8680|8684|8683|8676|8675|28511
1650537600000|2022-04-21 10:40:00|8682|8681|8685|8684|8685|8684|8678|8677|12576
1650537900000|2022-04-21 10:45:00|8686|8685|8682|8681|8686|8685|8681|8680|13258
1650538200000|2022-04-21 10:50:00|8681|8680|8689|8688|8692|8690|8681|8680|39576
1650538500000|2022-04-21 10:55:00|8688|8687|8687|8686|8692|8690|8680|8679|22325
1650538800000|2022-04-21 11:00:00|8688|8687|8676|8675|8689|8688|8676|8674|13962
1650539100000|2022-04-21 11:05:00|8675|8674|8676|8675|8681|8680|8672|8671|27098
1650539400000|2022-04-21 11:10:00|8677|8676|8681|8680|8681|8680|8673|8672|21106
1650539700000|2022-04-21 11:15:00|8680|8679|8682|8681|8684|8683|8678|8677|20553
1650540000000|2022-04-21 11:20:00|8683|8682|8684|8683|8690|8688|8681|8680|25603
1650540300000|2022-04-21 11:25:00|8685|8684|8681|8679|8685|8684|8676|8675|23457
1650540600000|2022-04-21 11:30:00|8680|8680|8673|8672|8681|8680|8671|8670|26767
1650540900000|2022-04-21 11:35:00|8674|8673|8676|8675|8679|8678|8674|8673|15144
1650541200000|2022-04-21 11:40:00|8675|8674|8676|8675|8678|8677|8675|8674|13144
1650541500000|2022-04-21 11:45:00|8675|8674|8677|8676|8678|8677|8672|8671|29283
1650541800000|2022-04-21 11:50:00|8676|8675|8686|8684|8686|8685|8676|8675|39489
1650542100000|2022-04-21 11:55:00|8685|8683|8681|8680|8685|8684|8680|8679|31911
1650542400000|2022-04-21 12:00:00|8683|8679|8683|8682|8690|8689|8680|8679|52952
1650542700000|2022-04-21 12:05:00|8682|8681|8687|8685|8688|8687|8679|8678|12650
1650543000000|2022-04-21 12:10:00|8686|8684|8684|8683|8686|8685|8682|8681|10503
1650543300000|2022-04-21 12:15:00|8685|8684|8675|8674|8685|8684|8672|8671|33677
1650543600000|2022-04-21 12:20:00|8674|8673|8674|8673|8682|8681|8672|8671|45062
1650543900000|2022-04-21 12:25:00|8673|8672|8654|8653|8673|8672|8654|8652|30761
1650544200000|2022-04-21 12:30:00|8655|8652|8658|8657|8664|8662|8654|8652|29208
1650544500000|2022-04-21 12:35:00|8659|8658|8663|8662|8667|8666|8656|8655|44687
1650544800000|2022-04-21 12:40:00|8664|8663|8659|8658|8665|8664|8658|8657|5689
1650545100000|2022-04-21 12:45:00|8660|8659|8654|8653|8660|8659|8654|8653|23508
1650545400000|2022-04-21 12:50:00|8655|8654|8665|8663|8670|8668|8655|8654|32694
1650545700000|2022-04-21 12:55:00|8664|8664|8656|8655|8667|8666|8655|8653|24432
1650546000000|2022-04-21 13:00:00|8657|8656|8649|8648|8661|8660|8649|8648|54401
1650546300000|2022-04-21 13:05:00|8650|8649|8647|8646|8650|8649|8646|8645|15779
1650546600000|2022-04-21 13:10:00|8648|8647|8639|8638|8648|8647|8638|8637|31840
1650546900000|2022-04-21 13:15:00|8638|8637|8630|8629|8642|8641|8630|8629|80394
1650547200000|2022-04-21 13:20:00|8629|8628|8640|8639|8643|8642|8629|8628|25679
1650547500000|2022-04-21 13:25:00|8639|8638|8642|8641|8647|8646|8635|8634|52976
1650547800000|2022-04-21 13:30:00|8643|8642|8644|8643|8654|8653|8639|8638|84769
1650548100000|2022-04-21 13:35:00|8643|8642|8625|8624|8643|8642|8616|8614|87646
1650548400000|2022-04-21 13:40:00|8626|8623|8623|8622|8634|8632|8620|8619|53432
1650548700000|2022-04-21 13:45:00|8624|8623|8641|8639|8644|8642|8620|8619|58313
1650549000000|2022-04-21 13:50:00|8640|8640|8642|8641|8649|8648|8636|8635|27352
1650549300000|2022-04-21 13:55:00|8643|8642|8641|8639|8646|8645|8639|8637|31727
1650549600000|2022-04-21 14:00:00|8640|8638|8646|8645|8650|8648|8636|8634|31853
1650549900000|2022-04-21 14:05:00|8647|8646|8642|8641|8649|8648|8640|8639|34730
1650550200000|2022-04-21 14:10:00|8641|8640|8635|8634|8642|8641|8635|8634|37050
1650550500000|2022-04-21 14:15:00|8634|8633|8633|8632|8640|8639|8633|8632|37010
1650550800000|2022-04-21 14:20:00|8632|8631|8634|8633|8635|8633|8627|8625|25777
1650551100000|2022-04-21 14:25:00|8635|8632|8631|8630|8639|8638|8631|8630|62079
1650551400000|2022-04-21 14:30:00|8632|8631|8634|8633|8639|8638|8630|8629|57071
1650551700000|2022-04-21 14:35:00|8633|8632|8634|8633|8636|8635|8630|8629|47299
1650552000000|2022-04-21 14:40:00|8635|8634|8634|8633|8640|8639|8633|8632|41172
1650552300000|2022-04-21 14:45:00|8633|8632|8646|8645|8646|8645|8631|8630|58992
1650552600000|2022-04-21 14:50:00|8647|8646|8652|8650|8653|8652|8644|8643|32033
1650552900000|2022-04-21 14:55:00|8653|8651|8647|8646|8653|8652|8646|8645|27877
1650553200000|2022-04-21 15:00:00|8646|8645|8645|8644|8652|8651|8645|8644|29485
1650553500000|2022-04-21 15:05:00|8646|8645|8635|8634|8646|8645|8633|8632|32276
1650553800000|2022-04-21 15:10:00|8636|8633|8633|8632|8637|8636|8630|8629|36517
1650554100000|2022-04-21 15:15:00|8632|8631|8630|8629|8633|8632|8624|8623|30395
1650610800000|2022-04-22 07:00:00|8900|8550|8577|8573|8900|8600|8566|8550|163921
1650611100000|2022-04-22 07:05:00|8576|8572|8569|8568|8577|8572|8561|8559|71187
1650611400000|2022-04-22 07:10:00|8570|8569|8558|8556|8575|8573|8556|8555|63896
1650611700000|2022-04-22 07:15:00|8557|8557|8579|8577|8580|8577|8557|8556|54578
1650612000000|2022-04-22 07:20:00|8578|8576|8575|8573|8584|8581|8564|8562|67696
1650612300000|2022-04-22 07:25:00|8576|8574|8582|8581|8587|8585|8573|8572|54077
1650612600000|2022-04-22 07:30:00|8583|8582|8608|8606|8609|8607|8581|8580|64070
1650612900000|2022-04-22 07:35:00|8607|8605|8620|8618|8627|8625|8607|8604|71036
1650613200000|2022-04-22 07:40:00|8619|8617|8621|8619|8621|8619|8613|8611|26507
1650613500000|2022-04-22 07:45:00|8620|8620|8612|8611|8624|8622|8611|8610|32822
1650613800000|2022-04-22 07:50:00|8611|8610|8625|8623|8625|8623|8610|8609|34818
1650614100000|2022-04-22 07:55:00|8624|8622|8618|8617|8624|8622|8616|8615|31418
1650614400000|2022-04-22 08:00:00|8619|8618|8621|8619|8622|8620|8613|8612|29331
1650614700000|2022-04-22 08:05:00|8620|8618|8625|8623|8632|8631|8619|8618|49461
1650615000000|2022-04-22 08:10:00|8626|8624|8626|8624|8627|8626|8619|8618|13954
1650615300000|2022-04-22 08:15:00|8627|8625|8633|8632|8636|8635|8625|8623|19549
1650615600000|2022-04-22 08:20:00|8634|8633|8643|8642|8645|8643|8633|8632|9098
1650615900000|2022-04-22 08:25:00|8644|8643|8656|8654|8657|8655|8641|8640|38164
1650616200000|2022-04-22 08:30:00|8655|8655|8651|8649|8662|8660|8649|8648|25166
1650616500000|2022-04-22 08:35:00|8652|8650|8662|8661|8662|8661|8650|8649|36395
1650616800000|2022-04-22 08:40:00|8663|8662|8667|8666|8669|8668|8662|8661|50629
1650617100000|2022-04-22 08:45:00|8666|8665|8662|8661|8667|8666|8662|8661|17930
1650617400000|2022-04-22 08:50:00|8661|8660|8660|8659|8663|8662|8655|8654|19604
1650617700000|2022-04-22 08:55:00|8659|8658|8667|8665|8667|8666|8659|8658|33440
1650618000000|2022-04-22 09:00:00|8666|8666|8673|8671|8675|8674|8666|8665|38116
1650618300000|2022-04-22 09:05:00|8672|8672|8665|8664|8678|8677|8661|8660|51767
1650618600000|2022-04-22 09:10:00|8666|8665|8667|8665|8670|8668|8665|8664|19001
1650618900000|2022-04-22 09:15:00|8668|8666|8668|8667|8670|8669|8665|8664|31176
1650619200000|2022-04-22 09:20:00|8667|8666|8670|8669|8673|8672|8666|8665|21093
1650619500000|2022-04-22 09:25:00|8671|8670|8678|8677|8679|8678|8671|8670|18538
1650619800000|2022-04-22 09:30:00|8679|8678|8675|8673|8685|8684|8674|8673|39229
1650620100000|2022-04-22 09:35:00|8674|8674|8675|8674|8675|8674|8668|8667|20915
1650620400000|2022-04-22 09:40:00|8674|8673|8678|8677|8681|8679|8668|8667|30775
1650620700000|2022-04-22 09:45:00|8677|8676|8683|8681|8685|8684|8676|8675|46396
1650621000000|2022-04-22 09:50:00|8682|8682|8677|8676|8683|8682|8674|8673|23530
1650621300000|2022-04-22 09:55:00|8676|8675|8673|8672|8677|8676|8669|8668|27732
1650621600000|2022-04-22 10:00:00|8672|8671|8677|8676|8678|8677|8670|8669|34174
1650621900000|2022-04-22 10:05:00|8678|8677|8674|8673|8679|8678|8672|8671|15117
1650622200000|2022-04-22 10:10:00|8673|8672|8669|8668|8674|8673|8666|8665|14084
1650622500000|2022-04-22 10:15:00|8670|8669|8670|8669|8672|8671|8669|8668|7266
1650622800000|2022-04-22 10:20:00|8669|8668|8666|8665|8669|8668|8662|8661|15976
1650623100000|2022-04-22 10:25:00|8667|8666|8663|8662|8667|8666|8660|8659|11583
1650623400000|2022-04-22 10:30:00|8664|8663|8661|8660|8664|8663|8657|8656|10938
1650623700000|2022-04-22 10:35:00|8662|8661|8666|8665|8666|8665|8662|8661|13526
1650624000000|2022-04-22 10:40:00|8665|8664|8664|8663|8668|8667|8663|8662|14540
1650624300000|2022-04-22 10:45:00|8663|8662|8664|8663|8666|8665|8663|8662|15757
1650624600000|2022-04-22 10:50:00|8665|8662|8657|8656|8665|8663|8657|8656|29899
1650624900000|2022-04-22 10:55:00|8656|8655|8659|8658|8659|8658|8655|8654|11166
1650625200000|2022-04-22 11:00:00|8660|8659|8662|8661|8662|8661|8658|8656|15083
1650625500000|2022-04-22 11:05:00|8661|8660|8659|8658|8661|8660|8657|8656|6235
1650625800000|2022-04-22 11:10:00|8658|8657|8649|8648|8659|8658|8648|8647|41173
1650626100000|2022-04-22 11:15:00|8648|8647|8651|8650|8653|8652|8646|8645|14048
1650626400000|2022-04-22 11:20:00|8650|8649|8643|8642|8651|8650|8641|8640|8781
1650626700000|2022-04-22 11:25:00|8642|8641|8642|8640|8642|8641|8636|8635|23121
1650627000000|2022-04-22 11:30:00|8641|8641|8638|8637|8642|8641|8636|8635|22519
1650627300000|2022-04-22 11:35:00|8637|8636|8638|8636|8638|8636|8632|8631|16627
1650627600000|2022-04-22 11:40:00|8637|8637|8635|8634|8639|8638|8634|8633|12555
1650627900000|2022-04-22 11:45:00|8634|8633|8639|8638|8640|8639|8634|8633|17311
1650628200000|2022-04-22 11:50:00|8640|8639|8633|8631|8640|8639|8632|8630|55135
1650628500000|2022-04-22 11:55:00|8632|8630|8631|8630|8634|8633|8630|8629|16389
1650628800000|2022-04-22 12:00:00|8632|8631|8619|8618|8632|8631|8618|8617|38086
1650629100000|2022-04-22 12:05:00|8620|8619|8630|8629|8631|8630|8618|8617|35774
1650629400000|2022-04-22 12:10:00|8629|8628|8631|8630|8633|8632|8629|8628|10666
1650629700000|2022-04-22 12:15:00|8632|8631|8637|8636|8641|8640|8631|8630|52520
1650630000000|2022-04-22 12:20:00|8636|8635|8636|8635|8639|8638|8635|8634|14213
1650630300000|2022-04-22 12:25:00|8635|8634|8634|8632|8636|8635|8632|8631|35400
1650630600000|2022-04-22 12:30:00|8635|8633|8639|8638|8639|8638|8634|8633|20303
1650630900000|2022-04-22 12:35:00|8640|8639|8643|8642|8645|8643|8640|8639|15354
1650631200000|2022-04-22 12:40:00|8644|8641|8643|8642|8645|8644|8638|8637|44051
1650631500000|2022-04-22 12:45:00|8644|8643|8647|8646|8650|8649|8643|8642|26852
1650631800000|2022-04-22 12:50:00|8646|8645|8649|8648|8650|8649|8643|8642|33270
1650632100000|2022-04-22 12:55:00|8648|8647|8648|8647|8655|8654|8647|8645|49807
1650632400000|2022-04-22 13:00:00|8649|8648|8657|8656|8657|8656|8649|8648|28021
1650632700000|2022-04-22 13:05:00|8656|8655|8653|8652|8658|8657|8651|8650|66964
1650633000000|2022-04-22 13:10:00|8652|8651|8655|8654|8656|8655|8651|8650|22789
1650633300000|2022-04-22 13:15:00|8654|8653|8658|8656|8661|8660|8654|8653|32415
1650633600000|2022-04-22 13:20:00|8657|8657|8661|8660|8664|8663|8657|8656|38895
1650633900000|2022-04-22 13:25:00|8662|8661|8655|8654|8662|8661|8655|8654|58917
1650634200000|2022-04-22 13:30:00|8656|8653|8654|8652|8657|8655|8643|8642|156229
1650634500000|2022-04-22 13:35:00|8653|8653|8659|8657|8663|8662|8650|8649|41496
1650634800000|2022-04-22 13:40:00|8658|8656|8647|8646|8659|8657|8644|8643|76575
1650635100000|2022-04-22 13:45:00|8646|8645|8657|8655|8657|8655|8641|8640|31662
1650635400000|2022-04-22 13:50:00|8656|8654|8650|8649|8660|8658|8646|8645|50183
1650635700000|2022-04-22 13:55:00|8649|8648|8644|8642|8649|8648|8639|8637|44418
1650636000000|2022-04-22 14:00:00|8643|8643|8638|8637|8652|8651|8637|8635|61460
1650636300000|2022-04-22 14:05:00|8639|8638|8645|8643|8648|8647|8636|8635|71330
1650636600000|2022-04-22 14:10:00|8644|8644|8648|8647|8649|8648|8640|8638|22871
1650636900000|2022-04-22 14:15:00|8649|8648|8643|8641|8649|8648|8641|8639|44517
1650637200000|2022-04-22 14:20:00|8644|8642|8643|8642|8648|8646|8640|8639|43216
1650637500000|2022-04-22 14:25:00|8644|8643|8644|8643|8654|8652|8643|8642|46774
1650637800000|2022-04-22 14:30:00|8645|8644|8642|8640|8647|8645|8641|8640|45982
1650638100000|2022-04-22 14:35:00|8641|8641|8630|8629|8642|8641|8630|8628|61275
1650638400000|2022-04-22 14:40:00|8629|8628|8623|8622|8630|8628|8622|8621|30437
1650638700000|2022-04-22 14:45:00|8622|8621|8625|8624|8628|8626|8618|8617|61346
1650639000000|2022-04-22 14:50:00|8626|8625|8620|8619|8627|8626|8620|8619|34241
1650639300000|2022-04-22 14:55:00|8621|8620|8621|8620|8625|8624|8621|8620|32497
1650639600000|2022-04-22 15:00:00|8622|8621|8622|8621|8626|8625|8621|8621|57540
1650639900000|2022-04-22 15:05:00|8621|8620|8627|8626|8627|8626|8619|8618|50859
1650640200000|2022-04-22 15:10:00|8626|8625|8620|8619|8627|8626|8618|8617|34085
1650640500000|2022-04-22 15:15:00|8621|8620|8620|8618|8622|8621|8618|8617|62080
1650870000000|2022-04-25 07:00:00|8500|8487|8480|8474|8500|8496|8463|8460|96952
1650870300000|2022-04-25 07:05:00|8481|8475|8500|8498|8509|8506|8475|8473|88473
1650870600000|2022-04-25 07:10:00|8499|8497|8506|8503|8507|8504|8492|8490|53972
1650870900000|2022-04-25 07:15:00|8505|8502|8531|8528|8541|8538|8504|8501|42773
1650871200000|2022-04-25 07:20:00|8530|8527|8543|8541|8543|8541|8528|8525|41710
1650871500000|2022-04-25 07:25:00|8544|8542|8558|8557|8563|8561|8544|8542|64841
1650871800000|2022-04-25 07:30:00|8559|8558|8549|8547|8559|8558|8543|8541|34781
1650872100000|2022-04-25 07:35:00|8550|8548|8568|8567|8569|8567|8547|8545|40806
1650872400000|2022-04-25 07:40:00|8569|8566|8569|8567|8576|8574|8559|8558|50887
1650872700000|2022-04-25 07:45:00|8568|8566|8578|8576|8585|8583|8559|8558|50587
1650873000000|2022-04-25 07:50:00|8576|8575|8572|8570|8584|8582|8570|8568|72994
1650873300000|2022-04-25 07:55:00|8571|8571|8554|8552|8576|8574|8551|8550|31918
1650873600000|2022-04-25 08:00:00|8553|8551|8570|8567|8570|8568|8549|8547|42534
1650873900000|2022-04-25 08:05:00|8569|8568|8566|8564|8570|8569|8558|8556|22094
1650874200000|2022-04-25 08:10:00|8567|8565|8566|8565|8578|8576|8563|8562|51950
1650874500000|2022-04-25 08:15:00|8567|8566|8592|8591|8593|8591|8567|8565|59050
1650874800000|2022-04-25 08:20:00|8593|8592|8593|8591|8596|8594|8584|8583|35825
1650875100000|2022-04-25 08:25:00|8592|8592|8587|8586|8600|8599|8587|8585|42280
1650875400000|2022-04-25 08:30:00|8588|8587|8576|8575|8592|8590|8575|8574|59223
1650875700000|2022-04-25 08:35:00|8575|8574|8567|8565|8578|8577|8564|8563|88485
1650876000000|2022-04-25 08:40:00|8566|8564|8574|8572|8576|8574|8565|8564|16669
1650876300000|2022-04-25 08:45:00|8573|8573|8564|8562|8574|8573|8559|8557|31027
1650876600000|2022-04-25 08:50:00|8563|8561|8561|8559|8563|8562|8555|8553|31770
1650876900000|2022-04-25 08:55:00|8560|8558|8554|8553|8561|8560|8553|8552|26381
1650877200000|2022-04-25 09:00:00|8555|8554|8571|8569|8574|8573|8554|8553|19796
1650877500000|2022-04-25 09:05:00|8570|8568|8575|8573|8577|8575|8566|8564|42135
1650877800000|2022-04-25 09:10:00|8576|8574|8569|8568|8579|8578|8567|8566|62299
1650878100000|2022-04-25 09:15:00|8570|8569|8566|8565|8578|8577|8557|8556|35020
1650878400000|2022-04-25 09:20:00|8567|8566|8564|8562|8575|8574|8561|8560|32845
1650878700000|2022-04-25 09:25:00|8563|8561|8570|8569|8576|8574|8562|8561|18976
1650879000000|2022-04-25 09:30:00|8569|8568|8562|8560|8570|8569|8559|8558|40743
1650879300000|2022-04-25 09:35:00|8561|8559|8560|8559|8569|8567|8559|8558|15844
1650879600000|2022-04-25 09:40:00|8561|8560|8562|8561|8575|8573|8561|8560|43048
1650879900000|2022-04-25 09:45:00|8563|8562|8562|8561|8565|8563|8559|8558|12077
1650880200000|2022-04-25 09:50:00|8563|8562|8566|8564|8566|8565|8557|8556|20283
1650880500000|2022-04-25 09:55:00|8565|8563|8560|8559|8567|8566|8560|8559|19552
1650880800000|2022-04-25 10:00:00|8561|8560|8563|8562|8567|8566|8560|8559|32723
1650881100000|2022-04-25 10:05:00|8564|8563|8566|8564|8566|8565|8557|8555|54579
1650881400000|2022-04-25 10:10:00|8565|8563|8566|8565|8571|8570|8560|8558|45025
1650881700000|2022-04-25 10:15:00|8567|8566|8571|8570|8573|8572|8566|8565|13748
1650882000000|2022-04-25 10:20:00|8572|8571|8576|8574|8578|8577|8571|8570|80728
1650882300000|2022-04-25 10:25:00|8575|8573|8581|8579|8585|8584|8572|8571|32518
1650882600000|2022-04-25 10:30:00|8580|8578|8582|8581|8586|8585|8579|8578|14107
1650882900000|2022-04-25 10:35:00|8581|8580|8579|8577|8582|8581|8574|8573|30059
1650883200000|2022-04-25 10:40:00|8578|8576|8577|8576|8581|8580|8576|8575|16428
1650883500000|2022-04-25 10:45:00|8578|8577|8581|8580|8583|8582|8578|8576|20308
1650883800000|2022-04-25 10:50:00|8582|8579|8580|8579|8584|8583|8579|8577|32302
1650884100000|2022-04-25 10:55:00|8579|8578|8582|8580|8582|8580|8570|8569|20983
1650884400000|2022-04-25 11:00:00|8583|8581|8585|8583|8589|8587|8580|8579|12618
1650884700000|2022-04-25 11:05:00|8584|8584|8575|8574|8586|8585|8575|8574|28955
1650885000000|2022-04-25 11:10:00|8576|8575|8580|8578|8580|8579|8574|8572|13527
1650885300000|2022-04-25 11:15:00|8579|8579|8572|8571|8583|8582|8571|8570|34720
1650885600000|2022-04-25 11:20:00|8573|8572|8574|8572|8577|8576|8562|8561|56314
1650885900000|2022-04-25 11:25:00|8575|8573|8567|8566|8580|8578|8565|8564|17013
1650886200000|2022-04-25 11:30:00|8566|8565|8576|8574|8578|8576|8565|8563|10171
1650886500000|2022-04-25 11:35:00|8577|8575|8579|8577|8584|8582|8575|8573|16466
1650886800000|2022-04-25 11:40:00|8580|8578|8569|8568|8580|8579|8568|8567|37739
1650887100000|2022-04-25 11:45:00|8570|8569|8557|8555|8570|8569|8556|8554|33259
1650887400000|2022-04-25 11:50:00|8556|8554|8559|8557|8559|8557|8554|8552|16937
1650887700000|2022-04-25 11:55:00|8560|8558|8553|8552|8561|8560|8553|8552|12318
1650888000000|2022-04-25 12:00:00|8554|8553|8557|8556|8559|8557|8551|8550|18530
1650888300000|2022-04-25 12:05:00|8556|8555|8566|8565|8567|8566|8556|8554|19026
1650888600000|2022-04-25 12:10:00|8567|8566|8563|8562|8571|8570|8561|8559|29337
1650888900000|2022-04-25 12:15:00|8564|8563|8575|8574|8576|8575|8564|8563|31954
1650889200000|2022-04-25 12:20:00|8574|8573|8575|8574|8576|8575|8572|8570|10096
1650889500000|2022-04-25 12:25:00|8576|8575|8586|8584|8586|8584|8576|8575|35572
1650889800000|2022-04-25 12:30:00|8587|8585|8581|8579|8594|8592|8580|8578|43035
1650890100000|2022-04-25 12:35:00|8580|8578|8578|8576|8581|8580|8576|8575|13386
1650890400000|2022-04-25 12:40:00|8577|8577|8582|8581|8583|8581|8577|8576|12985
1650890700000|2022-04-25 12:45:00|8583|8582|8591|8590|8593|8592|8580|8579|22853
1650891000000|2022-04-25 12:50:00|8590|8589|8586|8584|8591|8589|8584|8582|31694
1650891300000|2022-04-25 12:55:00|8587|8585|8592|8591|8592|8591|8587|8585|18115
1650891600000|2022-04-25 13:00:00|8591|8590|8594|8593|8596|8594|8590|8589|35878
1650891900000|2022-04-25 13:05:00|8595|8594|8602|8601|8603|8602|8594|8593|27695
1650892200000|2022-04-25 13:10:00|8603|8600|8598|8597|8603|8600|8594|8593|14712
1650892500000|2022-04-25 13:15:00|8599|8598|8599|8598|8602|8600|8597|8596|18367
1650892800000|2022-04-25 13:20:00|8598|8597|8603|8602|8605|8603|8597|8595|26052
1650893100000|2022-04-25 13:25:00|8604|8603|8614|8613|8617|8616|8602|8601|46776
1650893400000|2022-04-25 13:30:00|8615|8614|8582|8580|8615|8614|8579|8578|223731
1650893700000|2022-04-25 13:35:00|8583|8581|8588|8586|8600|8598|8579|8578|79897
1650894000000|2022-04-25 13:40:00|8587|8587|8575|8574|8594|8592|8574|8572|77064
1650894300000|2022-04-25 13:45:00|8574|8573|8592|8591|8592|8591|8572|8570|77226
1650894600000|2022-04-25 13:50:00|8593|8592|8581|8580|8599|8598|8580|8579|65601
1650894900000|2022-04-25 13:55:00|8582|8579|8574|8571|8588|8587|8573|8571|64730
1650895200000|2022-04-25 14:00:00|8575|8572|8570|8569|8580|8579|8566|8565|53679
1650895500000|2022-04-25 14:05:00|8569|8568|8569|8568|8577|8576|8564|8563|100087
1650895800000|2022-04-25 14:10:00|8570|8569|8562|8561|8576|8575|8562|8561|58904
1650896100000|2022-04-25 14:15:00|8561|8560|8571|8570|8575|8574|8559|8558|63339
1650896400000|2022-04-25 14:20:00|8572|8571|8589|8588|8591|8589|8572|8570|113722
1650896700000|2022-04-25 14:25:00|8590|8589|8577|8575|8594|8592|8577|8575|47071
1650897000000|2022-04-25 14:30:00|8578|8576|8600|8598|8603|8601|8578|8575|51089
1650897300000|2022-04-25 14:35:00|8599|8599|8589|8588|8603|8601|8586|8585|52467
1650897600000|2022-04-25 14:40:00|8588|8587|8577|8576|8588|8587|8573|8572|40987
1650897900000|2022-04-25 14:45:00|8576|8575|8588|8587|8588|8587|8576|8574|39022
1650898200000|2022-04-25 14:50:00|8587|8586|8585|8584|8588|8587|8584|8583|37771
1650898500000|2022-04-25 14:55:00|8586|8585|8580|8579|8589|8588|8578|8577|69549
1650898800000|2022-04-25 15:00:00|8579|8578|8572|8570|8579|8578|8570|8569|52749
1650899100000|2022-04-25 15:05:00|8571|8571|8564|8563|8574|8573|8564|8563|39821
1650899400000|2022-04-25 15:10:00|8563|8562|8587|8586|8588|8587|8559|8558|60688
1650899700000|2022-04-25 15:15:00|8588|8585|8586|8584|8592|8589|8582|8581|52124
1650956400000|2022-04-26 07:00:00|8644|8632|8637|8627|8680|8674|8624|8613|49570
1650956700000|2022-04-26 07:05:00|8635|8628|8655|8651|8680|8676|8635|8628|49294
1650957000000|2022-04-26 07:10:00|8654|8650|8625|8621|8654|8650|8604|8603|63831
1650957300000|2022-04-26 07:15:00|8624|8620|8597|8593|8624|8620|8595|8591|33355
1650957600000|2022-04-26 07:20:00|8596|8592|8611|8608|8623|8619|8586|8583|73439
1650957900000|2022-04-26 07:25:00|8610|8607|8589|8587|8618|8616|8583|8578|55748
1650958200000|2022-04-26 07:30:00|8588|8586|8646|8644|8648|8645|8585|8584|62008
1650958500000|2022-04-26 07:35:00|8645|8643|8637|8636|8660|8658|8626|8622|59963
1650958800000|2022-04-26 07:40:00|8638|8637|8630|8627|8650|8648|8626|8622|36697
1650959100000|2022-04-26 07:45:00|8629|8626|8627|8625|8632|8630|8616|8613|34485
1650959400000|2022-04-26 07:50:00|8626|8624|8620|8618|8627|8624|8617|8614|14796
1650959700000|2022-04-26 07:55:00|8621|8619|8634|8631|8634|8631|8616|8614|29561
1650960000000|2022-04-26 08:00:00|8633|8632|8640|8637|8649|8647|8633|8632|25063
1650960300000|2022-04-26 08:05:00|8641|8638|8662|8658|8669|8666|8640|8637|64751
1650960600000|2022-04-26 08:10:00|8661|8659|8676|8674|8677|8675|8661|8659|36218
1650960900000|2022-04-26 08:15:00|8675|8673|8674|8672|8679|8677|8668|8667|29374
1650961200000|2022-04-26 08:20:00|8675|8673|8688|8685|8688|8686|8669|8666|32131
1650961500000|2022-04-26 08:25:00|8687|8684|8686|8683|8690|8688|8670|8666|72162
1650961800000|2022-04-26 08:30:00|8687|8684|8687|8685|8688|8687|8677|8674|23023
1650962100000|2022-04-26 08:35:00|8688|8686|8698|8695|8699|8696|8688|8685|27049
1650962400000|2022-04-26 08:40:00|8697|8694|8692|8689|8704|8703|8691|8689|33045
1650962700000|2022-04-26 08:45:00|8691|8690|8704|8702|8706|8704|8691|8690|48811
1650963000000|2022-04-26 08:50:00|8705|8703|8699|8697|8709|8707|8696|8693|29557
1650963300000|2022-04-26 08:55:00|8700|8698|8696|8695|8703|8700|8694|8693|12922
1650963600000|2022-04-26 09:00:00|8697|8696|8716|8713|8716|8714|8694|8693|49779
1650963900000|2022-04-26 09:05:00|8715|8714|8723|8721|8725|8723|8713|8711|43979
1650964200000|2022-04-26 09:10:00|8722|8720|8730|8729|8734|8733|8721|8719|35145
1650964500000|2022-04-26 09:15:00|8729|8728|8729|8728|8730|8729|8725|8724|18001
1650964800000|2022-04-26 09:20:00|8730|8729|8743|8742|8746|8744|8730|8729|42823
1650965100000|2022-04-26 09:25:00|8744|8743|8742|8740|8749|8748|8736|8735|64660
1650965400000|2022-04-26 09:30:00|8741|8739|8731|8729|8741|8739|8730|8728|28273
1650965700000|2022-04-26 09:35:00|8730|8728|8731|8729|8743|8742|8729|8728|47415
1650966000000|2022-04-26 09:40:00|8732|8730|8713|8710|8732|8731|8713|8710|15685
1650966300000|2022-04-26 09:45:00|8712|8712|8714|8713|8717|8716|8708|8706|24135
1650966600000|2022-04-26 09:50:00|8715|8714|8722|8720|8731|8730|8715|8714|58342
1650966900000|2022-04-26 09:55:00|8723|8721|8719|8718|8727|8724|8716|8713|18156
1650967200000|2022-04-26 10:00:00|8718|8717|8717|8715|8720|8718|8711|8710|15064
1650967500000|2022-04-26 10:05:00|8716|8714|8715|8713|8726|8723|8713|8712|33871
1650967800000|2022-04-26 10:10:00|8714|8712|8708|8706|8714|8712|8699|8697|30819
1650968100000|2022-04-26 10:15:00|8707|8705|8700|8698|8708|8705|8694|8693|49577
1650968400000|2022-04-26 10:20:00|8698|8697|8695|8693|8701|8699|8692|8690|23934
1650968700000|2022-04-26 10:25:00|8694|8692|8695|8694|8698|8696|8689|8687|45058
1650969000000|2022-04-26 10:30:00|8694|8693|8700|8698|8706|8704|8693|8691|21585
1650969300000|2022-04-26 10:35:00|8699|8697|8691|8690|8700|8697|8690|8689|12469
1650969600000|2022-04-26 10:40:00|8692|8691|8696|8694|8697|8695|8690|8689|8109
1650969900000|2022-04-26 10:45:00|8695|8693|8694|8693|8697|8695|8689|8688|10209
1650970200000|2022-04-26 10:50:00|8695|8692|8687|8685|8695|8692|8684|8683|12258
1650970500000|2022-04-26 10:55:00|8686|8686|8679|8677|8691|8689|8677|8675|12547
1650970800000|2022-04-26 11:00:00|8678|8676|8680|8679|8680|8679|8672|8670|28738
1650971100000|2022-04-26 11:05:00|8681|8678|8665|8663|8681|8680|8663|8660|50088
1650971400000|2022-04-26 11:10:00|8664|8664|8668|8666|8674|8672|8664|8664|16890
1650971700000|2022-04-26 11:15:00|8667|8665|8663|8662|8667|8665|8663|8660|14544
1650972000000|2022-04-26 11:20:00|8662|8661|8662|8660|8666|8665|8659|8658|20856
1650972300000|2022-04-26 11:25:00|8663|8661|8655|8654|8664|8663|8654|8652|30710
1650972600000|2022-04-26 11:30:00|8656|8655|8649|8648|8658|8656|8649|8647|36844
1650972900000|2022-04-26 11:35:00|8650|8646|8648|8646|8651|8649|8644|8641|18849
1650973200000|2022-04-26 11:40:00|8649|8647|8641|8638|8651|8650|8636|8634|26634
1650973500000|2022-04-26 11:45:00|8640|8639|8638|8637|8644|8642|8637|8636|27962
1650973800000|2022-04-26 11:50:00|8639|8638|8637|8634|8644|8642|8635|8634|42272
1650974100000|2022-04-26 11:55:00|8638|8635|8636|8634|8639|8636|8635|8633|16836
1650974400000|2022-04-26 12:00:00|8637|8635|8642|8639|8648|8646|8637|8634|58168
1650974700000|2022-04-26 12:05:00|8643|8640|8638|8635|8643|8640|8634|8632|40644
1650975000000|2022-04-26 12:10:00|8639|8636|8646|8644|8647|8645|8638|8636|20242
1650975300000|2022-04-26 12:15:00|8645|8643|8629|8627|8645|8643|8627|8625|32523
1650975600000|2022-04-26 12:20:00|8630|8628|8642|8640|8643|8641|8630|8628|19388
1650975900000|2022-04-26 12:25:00|8643|8641|8633|8630|8652|8650|8631|8630|67069
1650976200000|2022-04-26 12:30:00|8632|8631|8626|8624|8635|8634|8618|8615|77610
1650976500000|2022-04-26 12:35:00|8627|8625|8618|8616|8631|8628|8612|8610|26572
1650976800000|2022-04-26 12:40:00|8617|8615|8624|8622|8626|8624|8611|8610|29215
1650977100000|2022-04-26 12:45:00|8623|8621|8611|8608|8625|8622|8594|8593|155957
1650977400000|2022-04-26 12:50:00|8612|8609|8621|8620|8621|8620|8610|8608|19811
1650977700000|2022-04-26 12:55:00|8622|8621|8637|8634|8637|8634|8622|8621|46042
1650978000000|2022-04-26 13:00:00|8636|8633|8628|8626|8636|8634|8624|8622|47171
1650978300000|2022-04-26 13:05:00|8629|8627|8638|8636|8638|8636|8620|8619|54240
1650978600000|2022-04-26 13:10:00|8637|8635|8649|8647|8649|8647|8627|8624|38259
1650978900000|2022-04-26 13:15:00|8648|8646|8646|8644|8652|8650|8644|8641|30523
1650979200000|2022-04-26 13:20:00|8647|8645|8637|8635|8647|8645|8637|8635|17575
1650979500000|2022-04-26 13:25:00|8636|8634|8648|8646|8648|8646|8634|8631|32436
1650979800000|2022-04-26 13:30:00|8647|8645|8652|8649|8668|8666|8645|8643|68247
1650980100000|2022-04-26 13:35:00|8651|8648|8660|8658|8669|8667|8646|8645|71610
1650980400000|2022-04-26 13:40:00|8661|8659|8662|8661|8665|8662|8648|8647|41858
1650980700000|2022-04-26 13:45:00|8661|8660|8684|8681|8698|8696|8659|8658|83266
1650981000000|2022-04-26 13:50:00|8685|8682|8688|8686|8692|8690|8675|8673|64005
1650981300000|2022-04-26 13:55:00|8689|8687|8692|8690|8693|8690|8675|8673|49705
1650981600000|2022-04-26 14:00:00|8693|8691|8711|8709|8718|8715|8692|8691|100191
1650981900000|2022-04-26 14:05:00|8710|8707|8712|8709|8716|8715|8707|8705|88114
1650982200000|2022-04-26 14:10:00|8711|8708|8715|8713|8719|8717|8709|8707|81980
1650982500000|2022-04-26 14:15:00|8714|8712|8708|8707|8714|8713|8703|8702|85826
1650982800000|2022-04-26 14:20:00|8707|8706|8708|8706|8709|8708|8704|8702|80283
1650983100000|2022-04-26 14:25:00|8709|8707|8725|8723|8725|8723|8705|8704|67603
1650983400000|2022-04-26 14:30:00|8726|8724|8714|8712|8729|8726|8708|8705|87842
1650983700000|2022-04-26 14:35:00|8713|8711|8715|8713|8723|8721|8706|8704|76168
1650984000000|2022-04-26 14:40:00|8716|8714|8693|8691|8716|8714|8692|8691|55658
1650984300000|2022-04-26 14:45:00|8692|8692|8689|8687|8699|8698|8685|8683|144953
1650984600000|2022-04-26 14:50:00|8688|8686|8683|8682|8696|8694|8680|8678|592960
1650984900000|2022-04-26 14:55:00|8682|8681|8672|8671|8682|8681|8671|8670|89057
1650985200000|2022-04-26 15:00:00|8671|8670|8646|8644|8672|8670|8644|8643|128988
1650985500000|2022-04-26 15:05:00|8645|8643|8652|8651|8655|8653|8640|8639|81755
1650985800000|2022-04-26 15:10:00|8653|8650|8655|8652|8664|8662|8648|8647|74501
1650986100000|2022-04-26 15:15:00|8654|8653|8640|8639|8655|8653|8634|8630|103114
1651042800000|2022-04-27 07:00:00|8589|8583|8574|8571|8599|8595|8570|8568|155026
1651043100000|2022-04-27 07:05:00|8577|8572|8573|8570|8584|8581|8559|8558|80552
1651043400000|2022-04-27 07:10:00|8572|8569|8567|8564|8593|8590|8564|8563|56265
1651043700000|2022-04-27 07:15:00|8566|8563|8581|8578|8585|8583|8561|8559|55781
1651044000000|2022-04-27 07:20:00|8582|8579|8562|8560|8586|8584|8562|8560|73481
1651044300000|2022-04-27 07:25:00|8561|8559|8526|8525|8566|8564|8526|8524|82204
1651044600000|2022-04-27 07:30:00|8525|8524|8542|8539|8543|8542|8520|8517|50669
1651044900000|2022-04-27 07:35:00|8541|8538|8557|8555|8558|8556|8535|8533|69767
1651045200000|2022-04-27 07:40:00|8558|8556|8586|8585|8590|8587|8558|8556|81679
1651045500000|2022-04-27 07:45:00|8587|8586|8601|8599|8601|8600|8583|8580|29212
1651045800000|2022-04-27 07:50:00|8602|8600|8619|8617|8619|8617|8596|8594|54915
1651046100000|2022-04-27 07:55:00|8620|8618|8631|8629|8632|8630|8613|8611|58468
1651046400000|2022-04-27 08:00:00|8632|8630|8625|8624|8634|8632|8624|8622|31957
1651046700000|2022-04-27 08:05:00|8626|8625|8611|8610|8628|8626|8611|8609|23358
1651047000000|2022-04-27 08:10:00|8610|8609|8617|8616|8622|8620|8604|8602|46494
1651047300000|2022-04-27 08:15:00|8616|8615|8609|8607|8616|8616|8607|8605|33454
1651047600000|2022-04-27 08:20:00|8608|8606|8607|8606|8609|8608|8600|8598|42785
1651047900000|2022-04-27 08:25:00|8608|8607|8607|8605|8615|8614|8607|8605|27241
1651048200000|2022-04-27 08:30:00|8608|8606|8615|8614|8617|8615|8608|8606|23141
1651048500000|2022-04-27 08:35:00|8614|8613|8630|8629|8631|8629|8614|8613|63465
1651048800000|2022-04-27 08:40:00|8631|8630|8629|8627|8635|8633|8625|8624|19523
1651049100000|2022-04-27 08:45:00|8628|8626|8618|8616|8629|8627|8615|8613|30160
1651049400000|2022-04-27 08:50:00|8617|8615|8622|8621|8628|8627|8611|8610|62730
1651049700000|2022-04-27 08:55:00|8623|8622|8614|8613|8632|8630|8614|8612|43422
1651050000000|2022-04-27 09:00:00|8617|8615|8632|8631|8634|8632|8613|8612|45203
1651050300000|2022-04-27 09:05:00|8633|8632|8641|8639|8645|8643|8632|8631|49646
1651050600000|2022-04-27 09:10:00|8640|8638|8657|8655|8658|8656|8640|8638|45508
1651050900000|2022-04-27 09:15:00|8658|8656|8663|8661|8664|8663|8651|8649|43766
1651051200000|2022-04-27 09:20:00|8664|8662|8666|8665|8673|8671|8659|8658|56659
1651051500000|2022-04-27 09:25:00|8667|8666|8662|8660|8669|8667|8657|8655|35524
1651051800000|2022-04-27 09:30:00|8661|8661|8655|8654|8663|8662|8650|8648|45857
1651052100000|2022-04-27 09:35:00|8654|8653|8656|8655|8662|8661|8651|8649|55457
1651052400000|2022-04-27 09:40:00|8655|8654|8663|8662|8667|8666|8653|8651|32854
1651052700000|2022-04-27 09:45:00|8662|8661|8665|8664|8666|8665|8659|8657|10204
1651053000000|2022-04-27 09:50:00|8666|8665|8666|8665|8670|8669|8663|8661|28030
1651053300000|2022-04-27 09:55:00|8667|8666|8677|8676|8679|8678|8665|8664|22266
1651053600000|2022-04-27 10:00:00|8678|8677|8668|8666|8688|8686|8666|8665|57963
1651053900000|2022-04-27 10:05:00|8667|8667|8672|8671|8673|8671|8664|8663|18047
1651054200000|2022-04-27 10:10:00|8673|8672|8685|8684|8689|8687|8670|8669|39848
1651054500000|2022-04-27 10:15:00|8686|8685|8681|8680|8690|8689|8681|8679|15345
1651054800000|2022-04-27 10:20:00|8682|8681|8687|8686|8688|8686|8678|8676|14797
1651055100000|2022-04-27 10:25:00|8686|8685|8696|8695|8697|8695|8685|8683|21311
1651055400000|2022-04-27 10:30:00|8695|8694|8700|8699|8701|8700|8694|8692|33081
1651055700000|2022-04-27 10:35:00|8699|8698|8709|8708|8712|8710|8697|8696|45641
1651056000000|2022-04-27 10:40:00|8708|8707|8703|8702|8708|8707|8702|8701|22361
1651056300000|2022-04-27 10:45:00|8702|8701|8711|8709|8715|8714|8691|8689|57263
1651056600000|2022-04-27 10:50:00|8710|8708|8708|8706|8715|8714|8703|8701|13369
1651056900000|2022-04-27 10:55:00|8707|8707|8701|8700|8711|8710|8699|8696|25412
1651057200000|2022-04-27 11:00:00|8702|8701|8694|8692|8705|8703|8693|8691|18321
1651057500000|2022-04-27 11:05:00|8693|8693|8677|8676|8695|8694|8676|8674|34355
1651057800000|2022-04-27 11:10:00|8678|8677|8682|8681|8682|8681|8668|8666|31519
1651058100000|2022-04-27 11:15:00|8681|8680|8670|8668|8681|8680|8670|8668|12135
1651058400000|2022-04-27 11:20:00|8669|8669|8670|8669|8673|8672|8666|8665|25566
1651058700000|2022-04-27 11:25:00|8669|8668|8667|8666|8671|8670|8663|8662|35215
1651059000000|2022-04-27 11:30:00|8666|8665|8666|8664|8671|8669|8662|8660|21342
1651059300000|2022-04-27 11:35:00|8665|8665|8671|8670|8676|8674|8665|8664|27353
1651059600000|2022-04-27 11:40:00|8672|8671|8678|8676|8679|8678|8671|8669|20667
1651059900000|2022-04-27 11:45:00|8679|8677|8675|8674|8679|8678|8672|8671|29877
1651060200000|2022-04-27 11:50:00|8676|8675|8669|8668|8676|8675|8666|8665|24582
1651060500000|2022-04-27 11:55:00|8668|8667|8663|8662|8670|8668|8661|8660|18738
1651060800000|2022-04-27 12:00:00|8664|8663|8664|8663|8666|8665|8656|8654|47581
1651061100000|2022-04-27 12:05:00|8663|8662|8671|8670|8671|8670|8659|8658|18389
1651061400000|2022-04-27 12:10:00|8672|8671|8668|8667|8678|8677|8668|8667|14183
1651061700000|2022-04-27 12:15:00|8667|8666|8661|8660|8668|8667|8659|8658|19266
1651062000000|2022-04-27 12:20:00|8662|8661|8654|8653|8665|8664|8651|8650|20991
1651062300000|2022-04-27 12:25:00|8653|8652|8659|8658|8660|8659|8649|8648|25492
1651062600000|2022-04-27 12:30:00|8658|8657|8660|8658|8667|8666|8657|8656|48629
1651062900000|2022-04-27 12:35:00|8659|8659|8658|8657|8659|8659|8654|8653|24184
1651063200000|2022-04-27 12:40:00|8659|8658|8661|8660|8661|8660|8651|8650|52545
1651063500000|2022-04-27 12:45:00|8662|8661|8663|8662|8667|8666|8660|8658|29325
1651063800000|2022-04-27 12:50:00|8664|8663|8669|8668|8673|8672|8664|8663|21762
1651064100000|2022-04-27 12:55:00|8670|8669|8666|8665|8671|8670|8664|8662|23998
1651064400000|2022-04-27 13:00:00|8665|8664|8671|8670|8678|8677|8665|8664|50912
1651064700000|2022-04-27 13:05:00|8670|8669|8668|8667|8670|8669|8664|8663|28706
1651065000000|2022-04-27 13:10:00|8667|8666|8672|8671|8673|8672|8666|8664|354993
1651065300000|2022-04-27 13:15:00|8671|8670|8680|8679|8690|8688|8671|8670|98823
1651065600000|2022-04-27 13:20:00|8679|8678|8667|8666|8680|8679|8667|8666|52014
1651065900000|2022-04-27 13:25:00|8668|8667|8667|8666|8671|8670|8667|8666|38216
1651066200000|2022-04-27 13:30:00|8666|8665|8628|8626|8672|8671|8617|8616|215267
1651066500000|2022-04-27 13:35:00|8629|8627|8628|8626|8632|8631|8616|8613|80969
1651066800000|2022-04-27 13:40:00|8627|8625|8639|8637|8639|8638|8613|8611|60880
1651067100000|2022-04-27 13:45:00|8640|8639|8664|8663|8664|8663|8638|8636|53965
1651067400000|2022-04-27 13:50:00|8665|8664|8660|8659|8672|8670|8658|8656|70590
1651067700000|2022-04-27 13:55:00|8659|8658|8661|8660|8668|8667|8657|8655|92637
1651068000000|2022-04-27 14:00:00|8662|8661|8647|8646|8663|8661|8638|8635|65186
1651068300000|2022-04-27 14:05:00|8648|8647|8660|8658|8660|8659|8642|8641|51233
1651068600000|2022-04-27 14:10:00|8659|8657|8656|8655|8659|8657|8652|8651|60761
1651068900000|2022-04-27 14:15:00|8657|8656|8655|8654|8662|8661|8651|8649|82016
1651069200000|2022-04-27 14:20:00|8654|8653|8653|8651|8656|8655|8646|8644|78675
1651069500000|2022-04-27 14:25:00|8652|8652|8654|8653|8664|8663|8652|8651|94891
1651069800000|2022-04-27 14:30:00|8653|8652|8644|8643|8656|8655|8642|8641|68691
1651070100000|2022-04-27 14:35:00|8645|8644|8668|8667|8673|8671|8645|8644|65368
1651070400000|2022-04-27 14:40:00|8667|8666|8666|8665|8673|8671|8663|8662|33487
1651070700000|2022-04-27 14:45:00|8665|8664|8673|8672|8675|8674|8665|8663|46551
1651071000000|2022-04-27 14:50:00|8674|8673|8679|8678|8683|8682|8674|8673|43036
1651071300000|2022-04-27 14:55:00|8678|8677|8672|8671|8683|8682|8671|8670|40215
1651071600000|2022-04-27 15:00:00|8673|8670|8673|8672|8681|8680|8670|8669|54963
1651071900000|2022-04-27 15:05:00|8672|8671|8673|8672|8678|8676|8669|8668|44321
1651072200000|2022-04-27 15:10:00|8672|8671|8664|8663|8675|8674|8663|8662|39330
1651072500000|2022-04-27 15:15:00|8665|8664|8678|8676|8680|8678|8665|8664|63743
1651129200000|2022-04-28 07:00:00|8679|8663|8650|8645|8800|8680|8636|8631|114344
1651129500000|2022-04-28 07:05:00|8649|8644|8684|8683|8686|8684|8641|8636|58252
1651129800000|2022-04-28 07:10:00|8686|8684|8704|8700|8715|8711|8686|8683|83901
1651130100000|2022-04-28 07:15:00|8703|8701|8705|8703|8710|8709|8698|8696|48082
1651130400000|2022-04-28 07:20:00|8706|8704|8704|8703|8710|8708|8696|8694|49661
1651130700000|2022-04-28 07:25:00|8703|8702|8714|8712|8715|8713|8696|8695|37927
1651131000000|2022-04-28 07:30:00|8715|8713|8712|8711|8720|8719|8708|8707|58278
1651131300000|2022-04-28 07:35:00|8711|8710|8712|8711|8727|8726|8710|8708|55052
1651131600000|2022-04-28 07:40:00|8711|8710|8720|8719|8725|8724|8709|8707|22258
1651131900000|2022-04-28 07:45:00|8719|8718|8713|8712|8722|8721|8711|8710|21536
1651132200000|2022-04-28 07:50:00|8712|8711|8721|8719|8726|8724|8708|8707|76603
1651132500000|2022-04-28 07:55:00|8720|8720|8722|8721|8733|8731|8719|8717|62054
1651132800000|2022-04-28 08:00:00|8721|8720|8731|8730|8746|8745|8719|8717|85399
1651133100000|2022-04-28 08:05:00|8730|8729|8740|8738|8742|8740|8721|8720|47702
1651133400000|2022-04-28 08:10:00|8739|8737|8738|8737|8740|8738|8726|8724|32198
1651133700000|2022-04-28 08:15:00|8737|8736|8741|8740|8744|8743|8734|8732|25278
1651134000000|2022-04-28 08:20:00|8742|8739|8735|8734|8746|8744|8734|8733|34390
1651134300000|2022-04-28 08:25:00|8734|8733|8729|8728|8737|8735|8727|8725|21847
1651134600000|2022-04-28 08:30:00|8728|8727|8720|8719|8731|8729|8718|8717|26294
1651134900000|2022-04-28 08:35:00|8719|8718|8718|8716|8721|8720|8710|8709|38453
1651135200000|2022-04-28 08:40:00|8717|8717|8719|8718|8725|8724|8716|8714|23144
1651135500000|2022-04-28 08:45:00|8718|8717|8709|8708|8721|8720|8708|8707|39866
1651135800000|2022-04-28 08:50:00|8708|8707|8703|8702|8713|8711|8702|8700|19485
1651136100000|2022-04-28 08:55:00|8702|8701|8708|8706|8709|8708|8702|8701|40499
1651136400000|2022-04-28 09:00:00|8707|8707|8689|8687|8707|8707|8688|8687|48911
1651136700000|2022-04-28 09:05:00|8690|8688|8695|8693|8698|8697|8687|8686|38988
1651137000000|2022-04-28 09:10:00|8694|8694|8687|8685|8699|8697|8684|8683|42357
1651137300000|2022-04-28 09:15:00|8686|8684|8683|8682|8686|8685|8679|8678|36008
1651137600000|2022-04-28 09:20:00|8682|8681|8687|8685|8688|8687|8681|8679|21291
1651137900000|2022-04-28 09:25:00|8686|8686|8689|8688|8694|8693|8684|8683|30261
1651138200000|2022-04-28 09:30:00|8690|8689|8693|8692|8695|8693|8685|8683|21366
1651138500000|2022-04-28 09:35:00|8692|8691|8689|8688|8696|8694|8682|8681|39097
1651138800000|2022-04-28 09:40:00|8690|8689|8684|8683|8695|8693|8680|8679|17211
1651139100000|2022-04-28 09:45:00|8685|8684|8692|8690|8692|8691|8681|8680|22703
1651139400000|2022-04-28 09:50:00|8691|8689|8677|8675|8692|8690|8672|8671|14043
1651139700000|2022-04-28 09:55:00|8676|8674|8674|8673|8677|8676|8672|8670|16562
1651140000000|2022-04-28 10:00:00|8673|8672|8680|8679|8689|8687|8673|8672|23598
1651140300000|2022-04-28 10:05:00|8681|8680|8671|8670|8681|8680|8671|8670|12639
1651140600000|2022-04-28 10:10:00|8672|8671|8676|8675|8678|8677|8669|8668|8068
1651140900000|2022-04-28 10:15:00|8677|8676|8671|8670|8677|8676|8670|8669|13725
1651141200000|2022-04-28 10:20:00|8672|8671|8676|8675|8683|8681|8669|8668|22345
1651141500000|2022-04-28 10:25:00|8677|8676|8671|8670|8683|8681|8670|8669|5892
1651141800000|2022-04-28 10:30:00|8670|8669|8679|8677|8679|8678|8667|8666|31545
1651142100000|2022-04-28 10:35:00|8678|8676|8678|8677|8680|8678|8671|8670|7228
1651142400000|2022-04-28 10:40:00|8677|8676|8681|8680|8687|8686|8676|8675|14870
1651142700000|2022-04-28 10:45:00|8680|8679|8677|8676|8682|8681|8675|8674|11150
1651143000000|2022-04-28 10:50:00|8678|8677|8682|8681|8684|8683|8677|8675|23703
1651143300000|2022-04-28 10:55:00|8681|8680|8682|8681|8685|8684|8680|8679|8451
1651143600000|2022-04-28 11:00:00|8683|8682|8685|8684|8692|8690|8683|8682|19784
1651143900000|2022-04-28 11:05:00|8684|8683|8691|8689|8691|8690|8684|8683|14516
1651144200000|2022-04-28 11:10:00|8690|8690|8693|8692|8696|8695|8690|8689|9428
1651144500000|2022-04-28 11:15:00|8694|8691|8690|8689|8694|8693|8690|8689|7218
1651144800000|2022-04-28 11:20:00|8691|8690|8692|8691|8695|8694|8688|8687|11017
1651145100000|2022-04-28 11:25:00|8691|8690|8694|8693|8699|8698|8690|8689|7352
1651145400000|2022-04-28 11:30:00|8693|8692|8693|8692|8700|8698|8689|8688|23742
1651145700000|2022-04-28 11:35:00|8694|8693|8697|8696|8698|8697|8691|8690|5700
1651146000000|2022-04-28 11:40:00|8696|8695|8706|8705|8707|8706|8694|8693|25205
1651146300000|2022-04-28 11:45:00|8705|8704|8707|8705|8711|8709|8702|8701|37261
1651146600000|2022-04-28 11:50:00|8706|8706|8706|8705|8710|8709|8703|8702|20411
1651146900000|2022-04-28 11:55:00|8705|8704|8695|8694|8706|8705|8694|8692|17544
1651147200000|2022-04-28 12:00:00|8694|8693|8676|8675|8694|8693|8676|8675|41342
1651147500000|2022-04-28 12:05:00|8675|8673|8679|8678|8681|8680|8675|8673|15910
1651147800000|2022-04-28 12:10:00|8680|8679|8673|8671|8681|8680|8672|8671|15506
1651148100000|2022-04-28 12:15:00|8672|8670|8685|8684|8688|8687|8671|8670|27457
1651148400000|2022-04-28 12:20:00|8684|8683|8685|8683|8685|8684|8676|8674|19233
1651148700000|2022-04-28 12:25:00|8684|8684|8681|8678|8685|8684|8677|8675|14999
1651149000000|2022-04-28 12:30:00|8680|8679|8682|8681|8685|8684|8678|8676|35197
1651149300000|2022-04-28 12:35:00|8683|8682|8682|8681|8690|8689|8678|8677|60365
1651149600000|2022-04-28 12:40:00|8683|8682|8693|8692|8694|8692|8682|8680|18121
1651149900000|2022-04-28 12:45:00|8692|8691|8695|8693|8700|8698|8690|8689|23597
1651150200000|2022-04-28 12:50:00|8694|8694|8682|8681|8695|8694|8682|8681|17507
1651150500000|2022-04-28 12:55:00|8683|8682|8684|8683|8686|8685|8681|8680|20523
1651150800000|2022-04-28 13:00:00|8683|8682|8690|8689|8690|8689|8679|8678|32187
1651151100000|2022-04-28 13:05:00|8689|8688|8678|8677|8689|8688|8672|8671|19827
1651151400000|2022-04-28 13:10:00|8679|8678|8677|8676|8685|8684|8672|8671|59747
1651151700000|2022-04-28 13:15:00|8676|8675|8678|8677|8681|8680|8675|8674|23875
1651152000000|2022-04-28 13:20:00|8679|8678|8683|8682|8684|8683|8677|8676|29719
1651152300000|2022-04-28 13:25:00|8684|8683|8684|8683|8693|8691|8682|8681|73657
1651152600000|2022-04-28 13:30:00|8683|8682|8700|8699|8700|8699|8678|8677|256670
1651152900000|2022-04-28 13:35:00|8699|8698|8716|8714|8718|8715|8691|8690|99006
1651153200000|2022-04-28 13:40:00|8715|8713|8719|8718|8724|8722|8713|8710|53170
1651153500000|2022-04-28 13:45:00|8720|8719|8729|8727|8737|8736|8720|8718|52335
1651153800000|2022-04-28 13:50:00|8730|8726|8734|8732|8739|8738|8728|8726|37345
1651154100000|2022-04-28 13:55:00|8735|8733|8722|8720|8735|8734|8720|8718|25881
1651154400000|2022-04-28 14:00:00|8721|8719|8710|8708|8727|8726|8708|8706|44820
1651154700000|2022-04-28 14:05:00|8709|8707|8704|8702|8714|8711|8701|8700|44229
1651155000000|2022-04-28 14:10:00|8705|8703|8713|8711|8715|8713|8700|8699|49122
1651155300000|2022-04-28 14:15:00|8714|8712|8728|8726|8730|8728|8713|8711|66904
1651155600000|2022-04-28 14:20:00|8727|8727|8727|8726|8733|8731|8725|8723|65089
1651155900000|2022-04-28 14:25:00|8728|8725|8723|8720|8733|8731|8714|8712|78989
1651156200000|2022-04-28 14:30:00|8722|8719|8708|8707|8727|8726|8703|8701|34778
1651156500000|2022-04-28 14:35:00|8709|8708|8697|8696|8711|8710|8695|8693|52633
1651156800000|2022-04-28 14:40:00|8696|8695|8716|8714|8718|8716|8693|8691|56844
1651157100000|2022-04-28 14:45:00|8715|8713|8714|8713|8716|8715|8707|8706|35159
1651157400000|2022-04-28 14:50:00|8715|8712|8700|8699|8716|8715|8693|8692|46115
1651157700000|2022-04-28 14:55:00|8701|8698|8700|8698|8705|8704|8698|8697|39129
1651158000000|2022-04-28 15:00:00|8699|8699|8691|8689|8704|8703|8688|8687|33363
1651158300000|2022-04-28 15:05:00|8690|8690|8700|8698|8708|8707|8690|8690|36792
1651158600000|2022-04-28 15:10:00|8699|8697|8693|8692|8700|8698|8692|8690|31524
1651158900000|2022-04-28 15:15:00|8694|8693|8701|8698|8701|8699|8686|8685|50771
1651215600000|2022-04-29 07:00:00|8800|8691|8713|8710|8800|8720|8708|8691|96880
1651215900000|2022-04-29 07:05:00|8715|8709|8709|8706|8717|8714|8703|8700|36939
1651216200000|2022-04-29 07:10:00|8710|8707|8700|8697|8714|8713|8698|8696|21136
1651216500000|2022-04-29 07:15:00|8701|8698|8698|8696|8713|8712|8697|8696|49616
1651216800000|2022-04-29 07:20:00|8699|8697|8690|8688|8700|8698|8683|8680|52377
1651217100000|2022-04-29 07:25:00|8691|8689|8686|8685|8691|8690|8672|8671|54093
1651217400000|2022-04-29 07:30:00|8685|8684|8702|8700|8704|8702|8683|8681|49157
1651217700000|2022-04-29 07:35:00|8703|8701|8700|8698|8707|8705|8698|8697|42858
1651218000000|2022-04-29 07:40:00|8699|8699|8701|8700|8702|8701|8693|8691|41142
1651218300000|2022-04-29 07:45:00|8702|8701|8700|8698|8710|8709|8699|8698|29377
1651218600000|2022-04-29 07:50:00|8701|8699|8702|8701|8708|8705|8698|8696|25353
1651218900000|2022-04-29 07:55:00|8703|8702|8707|8706|8710|8709|8699|8698|44434
1651219200000|2022-04-29 08:00:00|8706|8705|8702|8700|8706|8705|8692|8691|52927
1651219500000|2022-04-29 08:05:00|8701|8701|8699|8698|8702|8701|8694|8692|41023
1651219800000|2022-04-29 08:10:00|8698|8697|8700|8699|8702|8701|8693|8692|20176
1651220100000|2022-04-29 08:15:00|8701|8700|8701|8700|8706|8703|8697|8696|27563
1651220400000|2022-04-29 08:20:00|8700|8699|8705|8704|8709|8708|8699|8698|26420
1651220700000|2022-04-29 08:25:00|8704|8703|8706|8704|8707|8705|8693|8692|33020
1651221000000|2022-04-29 08:30:00|8705|8705|8712|8711|8718|8717|8703|8702|26604
1651221300000|2022-04-29 08:35:00|8711|8710|8696|8693|8712|8710|8694|8692|32466
1651221600000|2022-04-29 08:40:00|8695|8694|8689|8687|8702|8700|8687|8686|39873
1651221900000|2022-04-29 08:45:00|8688|8686|8680|8678|8690|8689|8676|8675|32303
1651222200000|2022-04-29 08:50:00|8679|8679|8679|8678|8685|8683|8676|8675|15535
1651222500000|2022-04-29 08:55:00|8678|8677|8685|8683|8685|8683|8674|8673|12926
1651222800000|2022-04-29 09:00:00|8684|8682|8678|8677|8687|8685|8676|8674|39101
1651223100000|2022-04-29 09:05:00|8679|8678|8669|8667|8681|8680|8664|8662|24617
1651223400000|2022-04-29 09:10:00|8668|8668|8663|8662|8672|8671|8663|8661|13619
1651223700000|2022-04-29 09:15:00|8662|8661|8666|8665|8670|8669|8658|8657|39904
1651224000000|2022-04-29 09:20:00|8665|8664|8666|8665|8667|8665|8662|8660|15234
1651224300000|2022-04-29 09:25:00|8665|8664|8665|8664|8669|8667|8658|8657|14095
1651224600000|2022-04-29 09:30:00|8664|8663|8664|8663|8673|8672|8661|8660|19799
1651224900000|2022-04-29 09:35:00|8663|8662|8665|8664|8669|8667|8658|8656|31740
1651225200000|2022-04-29 09:40:00|8664|8663|8662|8661|8667|8665|8661|8660|24591
1651225500000|2022-04-29 09:45:00|8663|8662|8673|8672|8674|8672|8660|8659|25657
1651225800000|2022-04-29 09:50:00|8674|8673|8671|8670|8676|8673|8668|8667|11799
1651226100000|2022-04-29 09:55:00|8670|8669|8670|8669|8671|8670|8667|8666|16625
1651226400000|2022-04-29 10:00:00|8669|8668|8657|8655|8670|8668|8657|8655|36498
1651226700000|2022-04-29 10:05:00|8658|8656|8669|8668|8670|8669|8658|8655|12269
1651227000000|2022-04-29 10:10:00|8670|8669|8662|8660|8670|8669|8658|8657|11231
1651227300000|2022-04-29 10:15:00|8661|8661|8664|8663|8667|8665|8661|8660|22738
1651227600000|2022-04-29 10:20:00|8665|8662|8665|8663|8669|8668|8663|8662|10481
1651227900000|2022-04-29 10:25:00|8666|8664|8667|8666|8668|8667|8662|8660|12311
1651228200000|2022-04-29 10:30:00|8668|8667|8673|8672|8673|8672|8664|8663|18712
1651228500000|2022-04-29 10:35:00|8674|8673|8669|8667|8674|8673|8668|8667|7080
1651228800000|2022-04-29 10:40:00|8668|8668|8675|8674|8682|8681|8668|8668|25973
1651229100000|2022-04-29 10:45:00|8676|8675|8670|8669|8677|8676|8670|8668|8991
1651229400000|2022-04-29 10:50:00|8671|8670|8676|8675|8678|8677|8670|8669|17818
1651229700000|2022-04-29 10:55:00|8677|8676|8681|8679|8685|8683|8676|8674|20581
1651230000000|2022-04-29 11:00:00|8682|8680|8684|8683|8693|8691|8682|8680|262647
1651230300000|2022-04-29 11:05:00|8685|8684|8693|8692|8698|8696|8684|8683|7113
1651230600000|2022-04-29 11:10:00|8692|8691|8692|8691|8694|8693|8688|8687|10525
1651230900000|2022-04-29 11:15:00|8691|8690|8700|8698|8700|8699|8691|8690|13511
1651231200000|2022-04-29 11:20:00|8701|8699|8704|8703|8707|8705|8694|8693|30913
1651231500000|2022-04-29 11:25:00|8705|8704|8710|8708|8710|8708|8699|8698|17900
1651231800000|2022-04-29 11:30:00|8711|8709|8709|8707|8712|8711|8707|8705|26340
1651232100000|2022-04-29 11:35:00|8708|8706|8717|8716|8722|8721|8707|8706|38099
1651232400000|2022-04-29 11:40:00|8716|8715|8724|8723|8727|8725|8716|8715|12146
1651232700000|2022-04-29 11:45:00|8725|8724|8729|8728|8730|8729|8724|8722|21624
1651233000000|2022-04-29 11:50:00|8728|8727|8731|8730|8732|8731|8723|8722|41118
1651233300000|2022-04-29 11:55:00|8732|8731|8732|8731|8740|8739|8731|8729|62889
1651233600000|2022-04-29 12:00:00|8731|8730|8740|8738|8742|8740|8725|8724|46130
1651233900000|2022-04-29 12:05:00|8741|8739|8744|8742|8748|8746|8741|8739|18210
1651234200000|2022-04-29 12:10:00|8743|8741|8743|8741|8747|8746|8736|8735|16235
1651234500000|2022-04-29 12:15:00|8742|8742|8736|8735|8743|8742|8736|8735|36471
1651234800000|2022-04-29 12:20:00|8735|8734|8742|8741|8744|8743|8730|8729|30790
1651235100000|2022-04-29 12:25:00|8743|8742|8742|8740|8744|8743|8736|8735|21728
1651235400000|2022-04-29 12:30:00|8741|8739|8727|8725|8741|8739|8724|8720|43807
1651235700000|2022-04-29 12:35:00|8726|8724|8726|8724|8734|8732|8723|8721|15201
1651236000000|2022-04-29 12:40:00|8727|8725|8728|8727|8731|8730|8726|8725|14863
1651236300000|2022-04-29 12:45:00|8729|8728|8731|8729|8732|8731|8726|8725|27078
1651236600000|2022-04-29 12:50:00|8730|8728|8738|8737|8740|8739|8729|8728|27256
1651236900000|2022-04-29 12:55:00|8739|8738|8729|8728|8739|8738|8729|8727|11347
1651237200000|2022-04-29 13:00:00|8728|8727|8725|8724|8729|8728|8725|8723|14166
1651237500000|2022-04-29 13:05:00|8724|8723|8706|8705|8724|8723|8705|8703|44430
1651237800000|2022-04-29 13:10:00|8707|8706|8693|8691|8707|8706|8693|8691|42348
1651238100000|2022-04-29 13:15:00|8692|8690|8684|8682|8692|8691|8683|8682|26303
1651238400000|2022-04-29 13:20:00|8683|8683|8680|8679|8686|8685|8680|8679|38659
1651238700000|2022-04-29 13:25:00|8679|8678|8680|8678|8682|8681|8675|8674|58157
1651239000000|2022-04-29 13:30:00|8679|8679|8683|8681|8697|8696|8676|8675|82488
1651239300000|2022-04-29 13:35:00|8682|8682|8659|8656|8685|8684|8656|8654|81422
1651239600000|2022-04-29 13:40:00|8660|8657|8665|8663|8667|8666|8655|8653|58463
1651239900000|2022-04-29 13:45:00|8666|8664|8669|8668|8680|8678|8666|8664|39707
1651240200000|2022-04-29 13:50:00|8670|8669|8684|8683|8688|8687|8670|8669|68515
1651240500000|2022-04-29 13:55:00|8683|8682|8694|8692|8696|8695|8682|8681|41806
1651240800000|2022-04-29 14:00:00|8693|8693|8705|8703|8707|8705|8690|8688|69518
1651241100000|2022-04-29 14:05:00|8706|8704|8711|8710|8716|8714|8700|8699|38665
1651241400000|2022-04-29 14:10:00|8712|8711|8704|8703|8713|8712|8701|8699|58235
1651241700000|2022-04-29 14:15:00|8705|8702|8684|8683|8712|8711|8682|8681|65195
1651242000000|2022-04-29 14:20:00|8683|8682|8671|8670|8686|8685|8670|8669|90491
1651242300000|2022-04-29 14:25:00|8670|8669|8656|8655|8678|8676|8656|8655|80807
1651242600000|2022-04-29 14:30:00|8655|8654|8639|8638|8657|8656|8639|8638|55924
1651242900000|2022-04-29 14:35:00|8640|8639|8632|8630|8641|8640|8628|8627|56749
1651243200000|2022-04-29 14:40:00|8631|8631|8633|8631|8638|8636|8627|8626|41935
1651243500000|2022-04-29 14:45:00|8632|8632|8634|8633|8640|8638|8629|8628|107658
1651243800000|2022-04-29 14:50:00|8635|8634|8635|8634|8636|8635|8628|8627|35274
1651244100000|2022-04-29 14:55:00|8636|8635|8637|8636|8645|8644|8636|8635|54826
1651244400000|2022-04-29 15:00:00|8638|8637|8633|8632|8644|8643|8624|8623|48305
1651244700000|2022-04-29 15:05:00|8634|8633|8645|8643|8650|8649|8634|8633|40036
1651245000000|2022-04-29 15:10:00|8646|8644|8651|8650|8653|8652|8641|8640|55709
1651245300000|2022-04-29 15:15:00|8650|8649|8638|8637|8650|8649|8637|8636|57350
1651474800000|2022-05-02 07:00:00|8683|8595|8646|8641|8683|8656|8622|8595|152020
1651475100000|2022-05-02 07:05:00|8645|8637|8653|8651|8660|8658|8635|8633|33487
1651475400000|2022-05-02 07:10:00|8652|8650|8656|8654|8669|8667|8648|8646|43572
1651475700000|2022-05-02 07:15:00|8655|8653|8659|8657|8659|8658|8648|8647|13009
1651476000000|2022-05-02 07:20:00|8660|8658|8663|8662|8665|8662|8655|8653|30909
1651476300000|2022-05-02 07:25:00|8662|8661|8659|8658|8663|8662|8655|8654|16919
1651476600000|2022-05-02 07:30:00|8658|8657|8658|8655|8663|8661|8643|8642|45422
1651476900000|2022-05-02 07:35:00|8657|8654|8652|8650|8657|8655|8647|8645|10469
1651477200000|2022-05-02 07:40:00|8651|8649|8651|8650|8655|8653|8646|8645|19237
1651477500000|2022-05-02 07:45:00|8650|8649|8673|8671|8674|8673|8649|8648|24390
1651477800000|2022-05-02 07:50:00|8672|8672|8668|8667|8673|8672|8666|8663|22730
1651478100000|2022-05-02 07:55:00|8669|8668|8582|8580|8676|8674|8582|8580|124365
1651478400000|2022-05-02 08:00:00|8581|8576|8570|8566|8612|8611|8568|8563|156583
1651478700000|2022-05-02 08:05:00|8569|8565|8614|8610|8621|8617|8566|8564|51220
1651479000000|2022-05-02 08:10:00|8613|8609|8615|8611|8646|8641|8611|8608|61540
1651479300000|2022-05-02 08:15:00|8614|8612|8618|8615|8636|8633|8606|8604|21075
1651479600000|2022-05-02 08:20:00|8617|8614|8624|8623|8632|8629|8616|8613|15362
1651479900000|2022-05-02 08:25:00|8625|8622|8623|8622|8639|8638|8623|8622|20521
1651480200000|2022-05-02 08:30:00|8622|8621|8620|8619|8634|8632|8620|8619|54259
1651480500000|2022-05-02 08:35:00|8619|8618|8608|8606|8620|8619|8604|8602|32106
1651480800000|2022-05-02 08:40:00|8609|8607|8610|8608|8629|8627|8606|8605|21012
1651481100000|2022-05-02 08:45:00|8609|8607|8610|8609|8617|8616|8608|8607|34766
1651481400000|2022-05-02 08:50:00|8611|8610|8598|8597|8611|8610|8597|8596|42473
1651481700000|2022-05-02 08:55:00|8597|8596|8597|8596|8605|8602|8590|8589|19481
1651482000000|2022-05-02 09:00:00|8596|8595|8588|8586|8596|8595|8585|8584|18758
1651482300000|2022-05-02 09:05:00|8587|8585|8582|8581|8592|8591|8581|8580|37941
1651482600000|2022-05-02 09:10:00|8583|8582|8581|8580|8587|8586|8577|8576|37849
1651482900000|2022-05-02 09:15:00|8580|8579|8576|8574|8593|8592|8575|8574|33335
1651483200000|2022-05-02 09:20:00|8575|8575|8587|8586|8589|8588|8575|8574|28126
1651483500000|2022-05-02 09:25:00|8586|8585|8573|8572|8589|8588|8573|8572|22462
1651483800000|2022-05-02 09:30:00|8572|8571|8582|8581|8585|8583|8570|8569|27484
1651484100000|2022-05-02 09:35:00|8583|8582|8593|8592|8594|8592|8582|8581|34728
1651484400000|2022-05-02 09:40:00|8594|8593|8588|8587|8597|8596|8588|8587|30500
1651484700000|2022-05-02 09:45:00|8587|8586|8581|8580|8587|8586|8579|8578|21631
1651485000000|2022-05-02 09:50:00|8582|8581|8583|8582|8586|8585|8581|8580|23276
1651485300000|2022-05-02 09:55:00|8584|8583|8585|8584|8590|8588|8583|8582|17784
1651485600000|2022-05-02 10:00:00|8584|8583|8582|8581|8585|8583|8579|8578|36701
1651485900000|2022-05-02 10:05:00|8581|8580|8581|8580|8583|8582|8579|8578|7885
1651486200000|2022-05-02 10:10:00|8582|8581|8591|8590|8594|8593|8581|8580|9971
1651486500000|2022-05-02 10:15:00|8590|8589|8592|8591|8595|8594|8590|8589|11898
1651486800000|2022-05-02 10:20:00|8591|8590|8593|8592|8595|8594|8588|8587|17788
1651487100000|2022-05-02 10:25:00|8594|8593|8594|8593|8606|8604|8592|8591|52541
1651487400000|2022-05-02 10:30:00|8593|8592|8599|8598|8600|8598|8593|8592|12525
1651487700000|2022-05-02 10:35:00|8598|8597|8590|8589|8599|8598|8589|8588|22221
1651488000000|2022-05-02 10:40:00|8589|8588|8584|8582|8590|8589|8579|8578|22287
1651488300000|2022-05-02 10:45:00|8583|8583|8585|8584|8590|8588|8581|8580|15116
1651488600000|2022-05-02 10:50:00|8586|8585|8588|8587|8592|8590|8585|8584|112178
1651488900000|2022-05-02 10:55:00|8587|8586|8588|8587|8590|8589|8584|8583|9794
1651489200000|2022-05-02 11:00:00|8589|8588|8588|8587|8589|8588|8586|8585|29770
1651489500000|2022-05-02 11:05:00|8587|8586|8573|8572|8588|8587|8573|8572|20791
1651489800000|2022-05-02 11:10:00|8574|8573|8576|8575|8578|8577|8573|8572|14971
1651490100000|2022-05-02 11:15:00|8577|8576|8577|8576|8577|8576|8574|8573|8729
1651490400000|2022-05-02 11:20:00|8576|8575|8576|8575|8577|8576|8572|8571|10132
1651490700000|2022-05-02 11:25:00|8577|8576|8575|8574|8582|8581|8574|8573|71400
1651491000000|2022-05-02 11:30:00|8574|8573|8569|8568|8575|8574|8566|8565|42434
1651491300000|2022-05-02 11:35:00|8568|8567|8569|8568|8575|8573|8567|8565|364611
1651491600000|2022-05-02 11:40:00|8570|8569|8575|8574|8577|8576|8566|8565|29971
1651491900000|2022-05-02 11:45:00|8576|8575|8580|8579|8581|8580|8575|8574|8645
1651492200000|2022-05-02 11:50:00|8579|8578|8577|8576|8580|8579|8576|8575|8272
1651492500000|2022-05-02 11:55:00|8576|8575|8576|8575|8578|8577|8573|8572|18283
1651492800000|2022-05-02 12:00:00|8577|8576|8571|8570|8577|8576|8562|8561|13727
1651493100000|2022-05-02 12:05:00|8570|8569|8583|8581|8585|8583|8567|8566|13749
1651493400000|2022-05-02 12:10:00|8582|8580|8580|8578|8586|8585|8578|8577|9640
1651493700000|2022-05-02 12:15:00|8579|8579|8576|8575|8582|8581|8576|8575|5544
1651494000000|2022-05-02 12:20:00|8577|8576|8584|8583|8585|8584|8576|8575|14521
1651494300000|2022-05-02 12:25:00|8583|8582|8584|8583|8585|8584|8578|8576|7142
1651494600000|2022-05-02 12:30:00|8585|8584|8588|8587|8591|8590|8585|8584|26412
1651494900000|2022-05-02 12:35:00|8589|8588|8588|8587|8591|8590|8587|8586|14474
1651495200000|2022-05-02 12:40:00|8589|8588|8588|8587|8596|8595|8588|8587|21567
1651495500000|2022-05-02 12:45:00|8587|8586|8587|8586|8592|8591|8585|8584|5675
1651495800000|2022-05-02 12:50:00|8586|8585|8585|8583|8587|8586|8574|8572|28791
1651496100000|2022-05-02 12:55:00|8586|8584|8590|8589|8591|8590|8583|8581|16672
1651496400000|2022-05-02 13:00:00|8591|8590|8586|8585|8595|8593|8585|8584|11255
1651496700000|2022-05-02 13:05:00|8585|8584|8588|8587|8592|8590|8583|8582|22566
1651497000000|2022-05-02 13:10:00|8589|8588|8589|8588|8591|8590|8585|8584|12228
1651497300000|2022-05-02 13:15:00|8590|8589|8584|8583|8590|8589|8584|8583|24240
1651497600000|2022-05-02 13:20:00|8585|8584|8582|8581|8588|8586|8581|8580|17402
1651497900000|2022-05-02 13:25:00|8581|8580|8568|8566|8582|8581|8562|8561|47364
1651498200000|2022-05-02 13:30:00|8567|8565|8561|8560|8575|8573|8554|8553|81591
1651498500000|2022-05-02 13:35:00|8560|8559|8554|8552|8561|8560|8545|8543|71268
1651498800000|2022-05-02 13:40:00|8553|8553|8538|8536|8554|8553|8538|8535|81807
1651499100000|2022-05-02 13:45:00|8539|8537|8544|8542|8549|8547|8526|8523|82148
1651499400000|2022-05-02 13:50:00|8543|8541|8554|8553|8555|8554|8536|8534|59973
1651499700000|2022-05-02 13:55:00|8553|8552|8556|8554|8567|8566|8549|8548|47569
1651500000000|2022-05-02 14:00:00|8555|8553|8571|8569|8572|8571|8548|8547|47988
1651500300000|2022-05-02 14:05:00|8570|8568|8558|8557|8571|8570|8549|8548|62650
1651500600000|2022-05-02 14:10:00|8557|8556|8563|8562|8564|8563|8544|8543|53181
1651500900000|2022-05-02 14:15:00|8564|8563|8572|8570|8573|8571|8562|8561|42440
1651501200000|2022-05-02 14:20:00|8571|8571|8586|8585|8589|8587|8571|8569|81082
1651501500000|2022-05-02 14:25:00|8585|8584|8579|8578|8590|8589|8578|8577|61025
1651501800000|2022-05-02 14:30:00|8580|8577|8582|8581|8590|8589|8580|8577|24199
1651502100000|2022-05-02 14:35:00|8583|8582|8584|8582|8585|8584|8576|8574|25775
1651502400000|2022-05-02 14:40:00|8585|8583|8581|8580|8590|8589|8580|8578|22299
1651502700000|2022-05-02 14:45:00|8582|8581|8585|8584|8590|8589|8580|8579|21687
1651503000000|2022-05-02 14:50:00|8586|8585|8580|8579|8586|8585|8578|8576|23652
1651503300000|2022-05-02 14:55:00|8579|8578|8576|8575|8582|8581|8571|8570|20910
1651503600000|2022-05-02 15:00:00|8577|8576|8559|8558|8583|8582|8559|8557|32729
1651503900000|2022-05-02 15:05:00|8560|8557|8559|8558|8563|8562|8556|8555|17858
1651504200000|2022-05-02 15:10:00|8560|8559|8558|8557|8561|8560|8552|8551|40020
1651504500000|2022-05-02 15:15:00|8559|8558|8560|8558|8560|8558|8551|8550|118778
1651561200000|2022-05-03 07:00:00|8600|8550|8588|8583|8616|8608|8576|8550|153596
1651561500000|2022-05-03 07:05:00|8587|8584|8618|8615|8620|8616|8587|8583|49749
1651561800000|2022-05-03 07:10:00|8617|8613|8609|8606|8621|8619|8601|8599|73668
1651562100000|2022-05-03 07:15:00|8608|8605|8584|8582|8608|8606|8584|8582|57901
1651562400000|2022-05-03 07:20:00|8585|8583|8575|8572|8586|8584|8568|8566|151302
1651562700000|2022-05-03 07:25:00|8574|8573|8594|8592|8596|8595|8574|8573|60733
1651563000000|2022-05-03 07:30:00|8593|8593|8592|8591|8600|8598|8586|8585|37858
1651563300000|2022-05-03 07:35:00|8593|8592|8584|8582|8596|8595|8582|8580|61567
1651563600000|2022-05-03 07:40:00|8583|8581|8581|8579|8589|8588|8576|8574|18332
1651563900000|2022-05-03 07:45:00|8580|8578|8580|8579|8588|8587|8578|8576|20130
1651564200000|2022-05-03 07:50:00|8581|8580|8595|8593|8597|8595|8581|8580|21293
1651564500000|2022-05-03 07:55:00|8596|8594|8588|8587|8597|8595|8582|8580|38894
1651564800000|2022-05-03 08:00:00|8589|8588|8584|8582|8589|8588|8581|8579|14948
1651565100000|2022-05-03 08:05:00|8583|8581|8585|8583|8586|8584|8578|8577|19216
1651565400000|2022-05-03 08:10:00|8586|8584|8581|8579|8588|8586|8579|8578|16583
1651565700000|2022-05-03 08:15:00|8580|8580|8577|8576|8589|8586|8576|8575|15608
1651566000000|2022-05-03 08:20:00|8581|8575|8589|8588|8593|8591|8580|8575|36471
1651566300000|2022-05-03 08:25:00|8590|8587|8589|8588|8594|8592|8589|8587|11962
1651566600000|2022-05-03 08:30:00|8590|8589|8598|8596|8599|8598|8590|8588|15784
1651566900000|2022-05-03 08:35:00|8599|8597|8608|8607|8609|8607|8598|8596|34008
1651567200000|2022-05-03 08:40:00|8607|8606|8608|8606|8616|8615|8607|8606|15464
1651567500000|2022-05-03 08:45:00|8607|8607|8608|8607|8614|8613|8604|8603|30555
1651567800000|2022-05-03 08:50:00|8609|8608|8604|8602|8614|8612|8602|8601|55988
1651568100000|2022-05-03 08:55:00|8605|8603|8603|8602|8606|8605|8600|8599|15146
1651568400000|2022-05-03 09:00:00|8602|8601|8600|8599|8607|8605|8600|8599|19855
1651568700000|2022-05-03 09:05:00|8599|8598|8597|8595|8603|8602|8596|8594|36346
1651569000000|2022-05-03 09:10:00|8596|8596|8596|8594|8605|8604|8594|8593|21729
1651569300000|2022-05-03 09:15:00|8595|8593|8591|8590|8603|8602|8588|8587|26809
1651569600000|2022-05-03 09:20:00|8592|8591|8598|8597|8599|8598|8588|8587|13726
1651569900000|2022-05-03 09:25:00|8597|8596|8596|8595|8599|8598|8594|8593|10871
1651570200000|2022-05-03 09:30:00|8597|8596|8594|8593|8599|8598|8593|8591|10104
1651570500000|2022-05-03 09:35:00|8595|8594|8591|8590|8597|8596|8591|8590|22172
1651570800000|2022-05-03 09:40:00|8592|8591|8596|8594|8598|8596|8586|8585|50797
1651571100000|2022-05-03 09:45:00|8595|8595|8593|8592|8599|8598|8592|8591|14976
1651571400000|2022-05-03 09:50:00|8592|8591|8591|8590|8594|8593|8588|8587|21297
1651571700000|2022-05-03 09:55:00|8590|8589|8584|8583|8590|8589|8581|8580|47378
1651572000000|2022-05-03 10:00:00|8585|8584|8582|8581|8589|8588|8582|8581|18395
1651572300000|2022-05-03 10:05:00|8581|8580|8582|8581|8583|8581|8573|8572|19109
1651572600000|2022-05-03 10:10:00|8581|8580|8579|8578|8582|8581|8574|8573|38932
1651572900000|2022-05-03 10:15:00|8578|8577|8573|8572|8580|8579|8571|8570|41502
1651573200000|2022-05-03 10:20:00|8572|8571|8579|8577|8579|8578|8568|8567|36172
1651573500000|2022-05-03 10:25:00|8578|8578|8576|8575|8580|8579|8575|8574|13864
1651573800000|2022-05-03 10:30:00|8575|8574|8577|8576|8578|8576|8572|8571|6296
1651574100000|2022-05-03 10:35:00|8575|8574|8567|8566|8578|8577|8565|8564|50989
1651574400000|2022-05-03 10:40:00|8566|8565|8556|8555|8568|8566|8556|8555|36476
1651574700000|2022-05-03 10:45:00|8555|8554|8557|8556|8557|8556|8552|8551|39595
1651575000000|2022-05-03 10:50:00|8558|8557|8546|8545|8558|8557|8544|8543|104509
1651575300000|2022-05-03 10:55:00|8547|8546|8545|8544|8548|8547|8543|8542|14702
1651575600000|2022-05-03 11:00:00|8546|8545|8548|8546|8566|8564|8546|8545|46235
1651575900000|2022-05-03 11:05:00|8549|8547|8540|8539|8549|8548|8539|8538|24896
1651576200000|2022-05-03 11:10:00|8539|8538|8536|8534|8543|8542|8535|8534|18995
1651576500000|2022-05-03 11:15:00|8537|8535|8538|8537|8540|8539|8535|8534|15182
1651576800000|2022-05-03 11:20:00|8539|8538|8534|8532|8541|8540|8532|8531|38004
1651577100000|2022-05-03 11:25:00|8533|8531|8538|8537|8539|8538|8529|8528|45978
1651577400000|2022-05-03 11:30:00|8539|8538|8533|8532|8544|8543|8533|8531|32353
1651577700000|2022-05-03 11:35:00|8534|8533|8530|8529|8538|8537|8528|8527|23613
1651578000000|2022-05-03 11:40:00|8531|8528|8529|8528|8533|8532|8529|8528|13679
1651578300000|2022-05-03 11:45:00|8528|8527|8532|8531|8536|8535|8527|8526|16716
1651578600000|2022-05-03 11:50:00|8533|8532|8527|8526|8534|8532|8524|8522|25261
1651578900000|2022-05-03 11:55:00|8528|8527|8526|8525|8534|8532|8524|8523|19732
1651579200000|2022-05-03 12:00:00|8527|8526|8534|8533|8536|8535|8527|8526|68139
1651579500000|2022-05-03 12:05:00|8535|8534|8547|8546|8547|8546|8535|8534|20717
1651579800000|2022-05-03 12:10:00|8548|8547|8539|8538|8549|8547|8538|8537|23734
1651580100000|2022-05-03 12:15:00|8540|8539|8555|8554|8560|8559|8539|8538|58892
1651580400000|2022-05-03 12:20:00|8556|8555|8533|8532|8559|8557|8532|8530|33840
1651580700000|2022-05-03 12:25:00|8534|8533|8540|8539|8543|8542|8533|8532|21263
1651581000000|2022-05-03 12:30:00|8539|8538|8559|8558|8560|8558|8539|8538|18337
1651581300000|2022-05-03 12:35:00|8560|8559|8554|8553|8566|8565|8554|8553|19249
1651581600000|2022-05-03 12:40:00|8555|8554|8539|8538|8557|8556|8538|8536|23084
1651581900000|2022-05-03 12:45:00|8540|8539|8535|8533|8542|8540|8532|8531|24750
1651582200000|2022-05-03 12:50:00|8534|8534|8521|8520|8535|8534|8518|8516|50480
1651582500000|2022-05-03 12:55:00|8522|8519|8518|8517|8523|8522|8515|8514|36973
1651582800000|2022-05-03 13:00:00|8517|8516|8527|8526|8528|8527|8516|8515|22434
1651583100000|2022-05-03 13:05:00|8526|8525|8527|8526|8532|8531|8523|8521|29765
1651583400000|2022-05-03 13:10:00|8526|8525|8526|8525|8531|8529|8521|8520|28737
1651583700000|2022-05-03 13:15:00|8527|8526|8526|8524|8529|8528|8524|8523|33635
1651584000000|2022-05-03 13:20:00|8525|8523|8525|8524|8529|8528|8519|8518|39274
1651584300000|2022-05-03 13:25:00|8524|8523|8535|8534|8536|8534|8524|8523|21874
1651584600000|2022-05-03 13:30:00|8534|8533|8551|8550|8551|8550|8530|8529|105200
1651584900000|2022-05-03 13:35:00|8552|8551|8550|8549|8563|8562|8546|8545|55157
1651585200000|2022-05-03 13:40:00|8551|8548|8542|8540|8555|8554|8539|8538|30394
1651585500000|2022-05-03 13:45:00|8541|8539|8556|8555|8559|8557|8540|8538|29289
1651585800000|2022-05-03 13:50:00|8555|8554|8555|8554|8566|8564|8550|8549|45622
1651586100000|2022-05-03 13:55:00|8556|8555|8559|8558|8560|8558|8550|8548|39575
1651586400000|2022-05-03 14:00:00|8560|8559|8549|8548|8568|8566|8545|8544|63215
1651586700000|2022-05-03 14:05:00|8550|8549|8552|8551|8567|8565|8549|8548|44153
1651587000000|2022-05-03 14:10:00|8553|8550|8560|8559|8564|8563|8548|8547|52532
1651587300000|2022-05-03 14:15:00|8561|8560|8578|8577|8580|8579|8559|8558|91611
1651587600000|2022-05-03 14:20:00|8577|8576|8572|8571|8582|8580|8570|8569|17439
1651587900000|2022-05-03 14:25:00|8573|8572|8580|8579|8580|8579|8570|8569|25126
1651588200000|2022-05-03 14:30:00|8579|8578|8580|8579|8590|8589|8577|8576|36877
1651588500000|2022-05-03 14:35:00|8581|8580|8578|8577|8583|8582|8577|8576|24786
1651588800000|2022-05-03 14:40:00|8579|8578|8571|8570|8580|8579|8571|8570|47826
1651589100000|2022-05-03 14:45:00|8570|8569|8566|8565|8570|8569|8565|8564|38794
1651589400000|2022-05-03 14:50:00|8565|8564|8578|8577|8578|8577|8564|8563|49102
1651589700000|2022-05-03 14:55:00|8579|8578|8578|8577|8583|8582|8574|8573|79799
1651590000000|2022-05-03 15:00:00|8579|8578|8587|8586|8588|8586|8577|8576|38079
1651590300000|2022-05-03 15:05:00|8588|8587|8583|8582|8589|8588|8582|8581|35765
1651590600000|2022-05-03 15:10:00|8582|8581|8585|8584|8588|8586|8581|8580|39449
1651590900000|2022-05-03 15:15:00|8584|8583|8588|8586|8590|8588|8580|8579|40432
1651647600000|2022-05-04 07:00:00|8660|8555|8584|8579|8660|8586|8533|8527|102119
1651647900000|2022-05-04 07:05:00|8587|8580|8580|8578|8598|8593|8575|8572|18278
1651648200000|2022-05-04 07:10:00|8581|8579|8582|8580|8602|8600|8579|8578|41228
1651648500000|2022-05-04 07:15:00|8581|8581|8560|8558|8582|8581|8550|8549|35035
1651648800000|2022-05-04 07:20:00|8562|8559|8553|8551|8562|8559|8550|8548|17224
1651649100000|2022-05-04 07:25:00|8552|8552|8555|8553|8559|8557|8543|8541|46474
1651649400000|2022-05-04 07:30:00|8556|8554|8551|8550|8559|8558|8549|8548|12853
1651649700000|2022-05-04 07:35:00|8550|8549|8556|8554|8566|8565|8550|8549|41515
1651650000000|2022-05-04 07:40:00|8555|8553|8562|8561|8563|8562|8554|8553|14434
1651650300000|2022-05-04 07:45:00|8563|8562|8579|8578|8580|8578|8561|8560|19390
1651650600000|2022-05-04 07:50:00|8578|8577|8577|8576|8579|8578|8569|8568|56129
1651650900000|2022-05-04 07:55:00|8579|8575|8570|8569|8579|8577|8570|8568|34605
1651651200000|2022-05-04 08:00:00|8569|8568|8561|8560|8575|8574|8561|8560|36055
1651651500000|2022-05-04 08:05:00|8560|8559|8569|8568|8570|8569|8558|8557|25579
1651651800000|2022-05-04 08:10:00|8568|8567|8571|8570|8573|8572|8560|8559|26316
1651652100000|2022-05-04 08:15:00|8572|8571|8562|8561|8573|8571|8562|8561|26776
1651652400000|2022-05-04 08:20:00|8563|8562|8568|8567|8573|8572|8562|8561|19422
1651652700000|2022-05-04 08:25:00|8567|8566|8568|8567|8569|8568|8566|8565|7737
1651653000000|2022-05-04 08:30:00|8569|8568|8566|8565|8572|8570|8563|8562|39702
1651653300000|2022-05-04 08:35:00|8565|8564|8567|8566|8569|8568|8564|8563|14452
1651653600000|2022-05-04 08:40:00|8566|8565|8557|8556|8566|8565|8551|8550|26238
1651653900000|2022-05-04 08:45:00|8556|8555|8558|8557|8560|8559|8552|8550|10188
1651654200000|2022-05-04 08:50:00|8557|8556|8575|8574|8575|8574|8557|8556|15059
1651654500000|2022-05-04 08:55:00|8574|8573|8565|8564|8574|8573|8565|8563|7693
1651654800000|2022-05-04 09:00:00|8566|8565|8565|8564|8568|8567|8562|8561|33115
1651655100000|2022-05-04 09:05:00|8564|8563|8564|8563|8566|8565|8561|8560|7548
1651655400000|2022-05-04 09:10:00|8563|8562|8574|8573|8576|8575|8562|8561|8610
1651655700000|2022-05-04 09:15:00|8573|8572|8572|8571|8578|8577|8567|8566|43984
1651656000000|2022-05-04 09:20:00|8573|8572|8574|8573|8574|8573|8569|8568|30619
1651656300000|2022-05-04 09:25:00|8575|8574|8571|8570|8576|8575|8571|8570|9820
1651656600000|2022-05-04 09:30:00|8572|8571|8579|8578|8584|8582|8571|8570|19547
1651656900000|2022-05-04 09:35:00|8580|8579|8575|8574|8580|8579|8573|8571|18196
1651657200000|2022-05-04 09:40:00|8574|8573|8572|8571|8576|8575|8571|8570|13790
1651657500000|2022-05-04 09:45:00|8571|8570|8566|8564|8572|8571|8565|8564|13835
1651657800000|2022-05-04 09:50:00|8565|8565|8559|8558|8566|8565|8557|8556|10581
1651658100000|2022-05-04 09:55:00|8558|8557|8556|8555|8560|8559|8554|8553|22584
1651658400000|2022-05-04 10:00:00|8557|8556|8543|8542|8557|8556|8543|8542|44545
1651658700000|2022-05-04 10:05:00|8542|8541|8539|8537|8544|8543|8537|8536|19748
1651659000000|2022-05-04 10:10:00|8538|8538|8533|8532|8539|8538|8532|8531|49998
1651659300000|2022-05-04 10:15:00|8534|8533|8535|8534|8536|8535|8533|8532|9906
1651659600000|2022-05-04 10:20:00|8536|8535|8535|8534|8537|8536|8535|8534|6738
1651659900000|2022-05-04 10:25:00|8536|8535|8535|8534|8538|8537|8534|8532|20880
1651660200000|2022-05-04 10:30:00|8536|8535|8543|8542|8545|8544|8536|8535|10309
1651660500000|2022-05-04 10:35:00|8542|8541|8537|8536|8543|8542|8534|8533|24465
1651660800000|2022-05-04 10:40:00|8538|8537|8532|8531|8538|8537|8531|8530|10118
1651661100000|2022-05-04 10:45:00|8533|8532|8528|8526|8534|8533|8527|8526|10598
1651661400000|2022-05-04 10:50:00|8527|8525|8524|8523|8529|8528|8524|8523|19527
1651661700000|2022-05-04 10:55:00|8525|8524|8518|8516|8526|8525|8516|8515|39754
1651662000000|2022-05-04 11:00:00|8517|8517|8516|8515|8520|8519|8515|8514|11067
1651662300000|2022-05-04 11:05:00|8517|8516|8516|8515|8518|8517|8515|8514|32522
1651662600000|2022-05-04 11:10:00|8515|8514|8518|8517|8519|8518|8514|8513|13400
1651662900000|2022-05-04 11:15:00|8519|8518|8526|8525|8526|8525|8519|8518|10587
1651663200000|2022-05-04 11:20:00|8527|8526|8535|8534|8537|8535|8522|8521|25966
1651663500000|2022-05-04 11:25:00|8536|8535|8529|8528|8536|8535|8529|8527|21751
1651663800000|2022-05-04 11:30:00|8530|8529|8539|8538|8543|8541|8530|8529|15968
1651664100000|2022-05-04 11:35:00|8538|8537|8538|8537|8544|8543|8536|8535|20182
1651664400000|2022-05-04 11:40:00|8537|8536|8540|8539|8540|8539|8536|8535|6913
1651664700000|2022-05-04 11:45:00|8541|8540|8538|8536|8542|8541|8537|8535|9107
1651665000000|2022-05-04 11:50:00|8539|8537|8539|8538|8540|8539|8538|8536|8225
1651665300000|2022-05-04 11:55:00|8540|8539|8541|8540|8544|8543|8539|8538|12274
1651665600000|2022-05-04 12:00:00|8540|8539|8541|8540|8547|8545|8540|8539|10567
1651665900000|2022-05-04 12:05:00|8542|8539|8548|8547|8550|8549|8540|8539|24541
1651666200000|2022-05-04 12:10:00|8547|8546|8555|8553|8555|8553|8544|8543|23417
1651666500000|2022-05-04 12:15:00|8554|8551|8560|8559|8560|8559|8550|8548|37456
1651666800000|2022-05-04 12:20:00|8561|8560|8564|8563|8569|8567|8561|8560|12027
1651667100000|2022-05-04 12:25:00|8565|8564|8561|8560|8566|8565|8560|8559|10304
1651667400000|2022-05-04 12:30:00|8560|8559|8559|8558|8563|8562|8558|8556|11840
1651667700000|2022-05-04 12:35:00|8558|8557|8562|8561|8567|8566|8556|8555|54845
1651668000000|2022-05-04 12:40:00|8561|8560|8567|8566|8567|8566|8561|8560|22360
1651668300000|2022-05-04 12:45:00|8568|8567|8570|8569|8572|8571|8568|8567|10691
1651668600000|2022-05-04 12:50:00|8569|8568|8567|8566|8573|8572|8566|8565|14509
1651668900000|2022-05-04 12:55:00|8566|8565|8574|8573|8575|8574|8566|8565|17412
1651669200000|2022-05-04 13:00:00|8573|8572|8583|8581|8586|8584|8573|8572|29585
1651669500000|2022-05-04 13:05:00|8582|8582|8578|8577|8583|8582|8577|8576|24869
1651669800000|2022-05-04 13:10:00|8577|8576|8578|8577|8580|8579|8576|8575|10414
1651670100000|2022-05-04 13:15:00|8579|8578|8579|8578|8588|8586|8578|8577|18151
1651670400000|2022-05-04 13:20:00|8580|8579|8586|8585|8593|8592|8580|8579|28961
1651670700000|2022-05-04 13:25:00|8587|8586|8589|8588|8592|8591|8587|8585|22941
1651671000000|2022-05-04 13:30:00|8588|8587|8582|8580|8593|8592|8580|8579|71863
1651671300000|2022-05-04 13:35:00|8581|8579|8565|8563|8582|8581|8561|8559|67451
1651671600000|2022-05-04 13:40:00|8564|8562|8566|8564|8571|8570|8562|8561|54546
1651671900000|2022-05-04 13:45:00|8567|8565|8551|8550|8576|8574|8551|8549|62683
1651672200000|2022-05-04 13:50:00|8550|8549|8541|8539|8553|8552|8540|8539|38529
1651672500000|2022-05-04 13:55:00|8540|8540|8556|8554|8556|8555|8540|8540|36294
1651672800000|2022-05-04 14:00:00|8557|8555|8566|8565|8567|8565|8553|8552|28488
1651673100000|2022-05-04 14:05:00|8565|8564|8564|8562|8569|8567|8554|8553|37690
1651673400000|2022-05-04 14:10:00|8563|8563|8560|8558|8569|8567|8557|8556|40758
1651673700000|2022-05-04 14:15:00|8559|8557|8561|8560|8563|8562|8557|8556|22326
1651674000000|2022-05-04 14:20:00|8562|8559|8557|8556|8567|8566|8556|8555|23734
1651674300000|2022-05-04 14:25:00|8558|8555|8553|8552|8565|8564|8552|8551|23236
1651674600000|2022-05-04 14:30:00|8552|8551|8553|8552|8566|8564|8552|8551|34719
1651674900000|2022-05-04 14:35:00|8554|8553|8556|8555|8561|8559|8547|8546|54533
1651675200000|2022-05-04 14:40:00|8555|8554|8537|8536|8556|8555|8537|8536|51380
1651675500000|2022-05-04 14:45:00|8538|8537|8548|8547|8549|8548|8536|8535|36096
1651675800000|2022-05-04 14:50:00|8549|8548|8544|8543|8551|8550|8544|8543|30961
1651676100000|2022-05-04 14:55:00|8543|8542|8550|8549|8550|8549|8541|8540|23817
1651676400000|2022-05-04 15:00:00|8549|8548|8551|8550|8554|8553|8549|8548|18171
1651676700000|2022-05-04 15:05:00|8552|8551|8552|8551|8554|8553|8548|8547|26419
1651677000000|2022-05-04 15:10:00|8553|8552|8550|8549|8554|8553|8548|8547|21849
1651677300000|2022-05-04 15:15:00|8551|8550|8538|8536|8551|8550|8535|8534|52087
1651734000000|2022-05-05 07:00:00|8575|8518|8579|8575|8580|8578|8551|8518|28884
1651734300000|2022-05-05 07:05:00|8578|8576|8591|8589|8594|8592|8565|8561|54938
1651734600000|2022-05-05 07:10:00|8592|8590|8579|8577|8600|8599|8574|8572|48430
1651734900000|2022-05-05 07:15:00|8578|8578|8575|8574|8584|8583|8572|8571|70737
1651735200000|2022-05-05 07:20:00|8576|8575|8571|8569|8578|8577|8563|8561|59341
1651735500000|2022-05-05 07:25:00|8570|8568|8557|8556|8571|8568|8544|8543|33275
1651735800000|2022-05-05 07:30:00|8558|8557|8569|8567|8574|8572|8555|8553|19066
1651736100000|2022-05-05 07:35:00|8570|8568|8563|8562|8575|8573|8559|8558|55580
1651736400000|2022-05-05 07:40:00|8564|8563|8571|8570|8576|8575|8562|8560|24483
1651736700000|2022-05-05 07:45:00|8570|8569|8569|8568|8578|8577|8566|8565|27244
1651737000000|2022-05-05 07:50:00|8570|8569|8564|8563|8574|8572|8563|8562|63620
1651737300000|2022-05-05 07:55:00|8563|8562|8566|8565|8571|8569|8562|8560|49392
1651737600000|2022-05-05 08:00:00|8565|8564|8556|8554|8568|8566|8553|8552|23768
1651737900000|2022-05-05 08:05:00|8555|8555|8563|8562|8564|8563|8554|8553|21193
1651738200000|2022-05-05 08:10:00|8562|8561|8564|8563|8569|8568|8561|8559|38255
1651738500000|2022-05-05 08:15:00|8565|8564|8568|8567|8572|8571|8562|8561|11694
1651738800000|2022-05-05 08:20:00|8569|8568|8569|8568|8572|8571|8567|8565|14307
1651739100000|2022-05-05 08:25:00|8568|8567|8560|8559|8570|8569|8559|8558|21884
1651739400000|2022-05-05 08:30:00|8559|8558|8556|8555|8560|8559|8555|8554|25762
1651739700000|2022-05-05 08:35:00|8555|8554|8560|8558|8563|8561|8554|8553|24379
1651740000000|2022-05-05 08:40:00|8559|8559|8546|8545|8560|8559|8544|8543|29022
1651740300000|2022-05-05 08:45:00|8545|8544|8552|8551|8552|8551|8544|8543|12066
1651740600000|2022-05-05 08:50:00|8551|8550|8543|8542|8553|8552|8543|8542|40308
1651740900000|2022-05-05 08:55:00|8544|8543|8538|8537|8544|8543|8531|8530|31229
1651741200000|2022-05-05 09:00:00|8537|8536|8540|8538|8542|8541|8533|8531|16698
1651741500000|2022-05-05 09:05:00|8539|8539|8539|8538|8540|8539|8531|8530|10897
1651741800000|2022-05-05 09:10:00|8540|8539|8541|8540|8542|8541|8532|8531|14339
1651742100000|2022-05-05 09:15:00|8542|8541|8541|8540|8543|8542|8539|8537|46619
1651742400000|2022-05-05 09:20:00|8542|8539|8533|8532|8542|8541|8529|8528|42657
1651742700000|2022-05-05 09:25:00|8532|8531|8528|8526|8543|8541|8527|8525|31310
1651743000000|2022-05-05 09:30:00|8527|8527|8531|8529|8537|8535|8527|8526|15900
1651743300000|2022-05-05 09:35:00|8530|8530|8539|8538|8540|8539|8530|8530|26694
1651743600000|2022-05-05 09:40:00|8538|8537|8538|8537|8542|8540|8534|8533|17065
1651743900000|2022-05-05 09:45:00|8537|8536|8541|8540|8546|8545|8537|8536|21177
1651744200000|2022-05-05 09:50:00|8542|8541|8535|8534|8546|8544|8534|8533|58440
1651744500000|2022-05-05 09:55:00|8534|8533|8538|8537|8543|8541|8534|8533|25253
1651744800000|2022-05-05 10:00:00|8539|8538|8536|8535|8541|8540|8533|8532|16648
1651745100000|2022-05-05 10:05:00|8535|8534|8537|8536|8538|8536|8527|8526|20438
1651745400000|2022-05-05 10:10:00|8538|8537|8540|8539|8540|8539|8536|8535|15935
1651745700000|2022-05-05 10:15:00|8541|8540|8539|8537|8542|8541|8537|8536|18151
1651746000000|2022-05-05 10:20:00|8538|8538|8544|8543|8548|8547|8538|8537|13877
1651746300000|2022-05-05 10:25:00|8543|8542|8538|8537|8544|8543|8538|8537|24069
1651746600000|2022-05-05 10:30:00|8539|8538|8545|8544|8547|8546|8539|8538|39632
1651746900000|2022-05-05 10:35:00|8546|8545|8553|8552|8554|8552|8545|8544|22147
1651747200000|2022-05-05 10:40:00|8554|8553|8556|8555|8557|8556|8551|8550|14384
1651747500000|2022-05-05 10:45:00|8555|8554|8558|8557|8559|8558|8554|8553|10180
1651747800000|2022-05-05 10:50:00|8557|8556|8557|8556|8561|8560|8555|8554|16540
1651748100000|2022-05-05 10:55:00|8558|8557|8552|8550|8558|8557|8547|8546|32408
1651748400000|2022-05-05 11:00:00|8551|8549|8550|8549|8553|8552|8544|8542|23692
1651748700000|2022-05-05 11:05:00|8549|8548|8554|8552|8556|8555|8548|8547|150627
1651749000000|2022-05-05 11:10:00|8553|8553|8543|8541|8557|8556|8538|8537|466509
1651749300000|2022-05-05 11:15:00|8542|8540|8539|8538|8545|8544|8535|8534|307754
1651749600000|2022-05-05 11:20:00|8538|8537|8548|8547|8553|8552|8536|8535|34993
1651749900000|2022-05-05 11:25:00|8549|8548|8549|8547|8558|8557|8548|8547|11682
1651750200000|2022-05-05 11:30:00|8548|8548|8560|8559|8560|8559|8545|8544|24746
1651750500000|2022-05-05 11:35:00|8557|8556|8560|8559|8560|8559|8554|8553|24176
1651750800000|2022-05-05 11:40:00|8561|8558|8566|8565|8568|8566|8560|8558|11346
1651751100000|2022-05-05 11:45:00|8567|8566|8571|8570|8577|8575|8566|8565|22948
1651751400000|2022-05-05 11:50:00|8570|8569|8570|8569|8579|8577|8568|8567|36780
1651751700000|2022-05-05 11:55:00|8571|8570|8575|8574|8579|8578|8570|8569|43122
1651752000000|2022-05-05 12:00:00|8574|8573|8567|8566|8574|8573|8566|8565|98016
1651752300000|2022-05-05 12:05:00|8568|8567|8565|8564|8572|8571|8563|8562|41143
1651752600000|2022-05-05 12:10:00|8566|8565|8568|8567|8574|8573|8565|8564|18217
1651752900000|2022-05-05 12:15:00|8567|8566|8567|8566|8575|8574|8565|8564|13878
1651753200000|2022-05-05 12:20:00|8568|8567|8570|8569|8576|8575|8568|8567|17589
1651753500000|2022-05-05 12:25:00|8571|8570|8569|8568|8578|8577|8568|8567|14079
1651753800000|2022-05-05 12:30:00|8568|8567|8570|8569|8571|8570|8567|8566|16950
1651754100000|2022-05-05 12:35:00|8569|8568|8565|8564|8571|8570|8564|8563|19853
1651754400000|2022-05-05 12:40:00|8566|8565|8558|8557|8569|8567|8556|8554|29639
1651754700000|2022-05-05 12:45:00|8559|8558|8554|8553|8561|8560|8554|8553|29612
1651755000000|2022-05-05 12:50:00|8553|8552|8566|8564|8572|8571|8552|8551|42233
1651755300000|2022-05-05 12:55:00|8567|8565|8557|8556|8568|8567|8557|8556|15317
1651755600000|2022-05-05 13:00:00|8558|8555|8550|8549|8559|8558|8550|8549|16765
1651755900000|2022-05-05 13:05:00|8549|8548|8549|8548|8550|8548|8543|8541|34074
1651756200000|2022-05-05 13:10:00|8550|8549|8552|8551|8555|8554|8546|8545|17760
1651756500000|2022-05-05 13:15:00|8551|8550|8547|8546|8553|8551|8545|8544|26810
1651756800000|2022-05-05 13:20:00|8548|8547|8557|8556|8559|8558|8546|8545|22988
1651757100000|2022-05-05 13:25:00|8558|8557|8565|8563|8565|8563|8553|8552|27938
1651757400000|2022-05-05 13:30:00|8566|8564|8563|8562|8570|8569|8550|8549|68534
1651757700000|2022-05-05 13:35:00|8564|8563|8568|8566|8573|8572|8556|8554|50134
1651758000000|2022-05-05 13:40:00|8567|8567|8566|8565|8579|8578|8563|8562|29120
1651758300000|2022-05-05 13:45:00|8567|8566|8572|8571|8579|8578|8566|8566|41477
1651758600000|2022-05-05 13:50:00|8571|8570|8584|8583|8584|8583|8570|8569|89180
1651758900000|2022-05-05 13:55:00|8583|8582|8567|8565|8584|8583|8566|8565|30536
1651759200000|2022-05-05 14:00:00|8566|8566|8563|8562|8574|8573|8561|8560|45716
1651759500000|2022-05-05 14:05:00|8564|8563|8553|8551|8573|8572|8550|8548|87422
1651759800000|2022-05-05 14:10:00|8552|8550|8563|8562|8565|8563|8549|8548|51007
1651760100000|2022-05-05 14:15:00|8562|8561|8557|8556|8565|8563|8550|8549|42409
1651760400000|2022-05-05 14:20:00|8556|8555|8551|8549|8559|8558|8544|8543|72993
1651760700000|2022-05-05 14:25:00|8552|8550|8560|8558|8567|8565|8549|8547|29144
1651761000000|2022-05-05 14:30:00|8559|8559|8564|8563|8564|8563|8553|8552|42084
1651761300000|2022-05-05 14:35:00|8565|8564|8563|8562|8575|8573|8562|8561|47248
1651761600000|2022-05-05 14:40:00|8562|8561|8561|8559|8567|8566|8557|8556|22896
1651761900000|2022-05-05 14:45:00|8560|8560|8541|8540|8562|8561|8541|8540|94198
1651762200000|2022-05-05 14:50:00|8540|8539|8534|8533|8545|8544|8532|8530|44129
1651762500000|2022-05-05 14:55:00|8535|8534|8545|8544|8546|8545|8532|8531|257585
1651762800000|2022-05-05 15:00:00|8546|8543|8538|8537|8546|8543|8533|8532|61104
1651763100000|2022-05-05 15:05:00|8537|8536|8521|8519|8537|8537|8515|8514|49781
1651763400000|2022-05-05 15:10:00|8520|8520|8515|8514|8523|8522|8507|8506|42586
1651763700000|2022-05-05 15:15:00|8514|8513|8514|8512|8518|8516|8503|8502|52315
1651820400000|2022-05-06 07:00:00|8520|8506|8540|8538|8540|8538|8509|8502|65287
1651820700000|2022-05-06 07:05:00|8542|8539|8546|8543|8560|8559|8535|8531|41509
1651821000000|2022-05-06 07:10:00|8545|8541|8533|8530|8545|8543|8516|8514|70190
1651821300000|2022-05-06 07:15:00|8532|8531|8548|8546|8552|8549|8532|8531|34428
1651821600000|2022-05-06 07:20:00|8549|8547|8533|8531|8551|8550|8527|8524|41603
1651821900000|2022-05-06 07:25:00|8534|8532|8535|8533|8536|8533|8520|8518|37181
1651822200000|2022-05-06 07:30:00|8534|8532|8506|8504|8538|8536|8503|8501|57093
1651822500000|2022-05-06 07:35:00|8507|8505|8502|8500|8508|8506|8498|8496|43410
1651822800000|2022-05-06 07:40:00|8501|8501|8519|8516|8523|8522|8499|8497|69533
1651823100000|2022-05-06 07:45:00|8518|8515|8513|8512|8523|8522|8513|8511|52990
1651823400000|2022-05-06 07:50:00|8514|8513|8512|8510|8515|8514|8506|8504|30665
1651823700000|2022-05-06 07:55:00|8513|8511|8527|8525|8527|8525|8512|8510|12994
1651824000000|2022-05-06 08:00:00|8526|8524|8520|8519|8526|8524|8508|8506|34662
1651824300000|2022-05-06 08:05:00|8521|8520|8509|8508|8524|8522|8507|8505|37799
1651824600000|2022-05-06 08:10:00|8510|8509|8509|8508|8515|8514|8501|8500|40041
1651824900000|2022-05-06 08:15:00|8510|8509|8519|8518|8521|8520|8504|8502|34590
1651825200000|2022-05-06 08:20:00|8520|8519|8515|8514|8520|8519|8512|8511|38291
1651825500000|2022-05-06 08:25:00|8514|8513|8522|8521|8522|8521|8512|8511|29547
1651825800000|2022-05-06 08:30:00|8521|8520|8518|8517|8525|8524|8516|8515|28907
1651826100000|2022-05-06 08:35:00|8517|8516|8515|8513|8519|8518|8511|8510|28123
1651826400000|2022-05-06 08:40:00|8514|8514|8514|8512|8516|8515|8507|8505|23167
1651826700000|2022-05-06 08:45:00|8515|8513|8520|8518|8524|8523|8514|8512|28056
1651827000000|2022-05-06 08:50:00|8519|8517|8517|8516|8520|8519|8515|8514|16487
1651827300000|2022-05-06 08:55:00|8516|8515|8514|8512|8524|8523|8514|8512|9705
1651827600000|2022-05-06 09:00:00|8515|8513|8513|8512|8517|8516|8508|8506|30492
1651827900000|2022-05-06 09:05:00|8512|8511|8504|8503|8513|8512|8504|8501|11718
1651828200000|2022-05-06 09:10:00|8505|8504|8504|8502|8508|8507|8503|8502|23502
1651828500000|2022-05-06 09:15:00|8503|8503|8502|8501|8505|8504|8501|8500|11863
1651828800000|2022-05-06 09:20:00|8501|8500|8504|8503|8505|8503|8493|8492|36789
1651829100000|2022-05-06 09:25:00|8505|8502|8497|8496|8509|8507|8497|8495|11437
1651829400000|2022-05-06 09:30:00|8498|8495|8504|8503|8507|8506|8496|8495|10455
1651829700000|2022-05-06 09:35:00|8503|8502|8508|8507|8511|8509|8499|8498|37232
1651830000000|2022-05-06 09:40:00|8509|8508|8506|8504|8512|8511|8504|8502|11149
1651830300000|2022-05-06 09:45:00|8507|8505|8506|8505|8515|8513|8505|8504|9710
1651830600000|2022-05-06 09:50:00|8507|8506|8501|8499|8510|8509|8500|8497|15200
1651830900000|2022-05-06 09:55:00|8500|8498|8498|8496|8503|8502|8494|8493|13570
1651831200000|2022-05-06 10:00:00|8499|8497|8504|8503|8506|8504|8498|8497|16948
1651831500000|2022-05-06 10:05:00|8505|8504|8512|8511|8515|8513|8505|8504|8528
1651831800000|2022-05-06 10:10:00|8511|8510|8517|8515|8517|8516|8509|8508|27119
1651832100000|2022-05-06 10:15:00|8516|8516|8516|8515|8518|8517|8513|8512|6585
1651832400000|2022-05-06 10:20:00|8517|8514|8518|8516|8520|8519|8511|8510|10457
1651832700000|2022-05-06 10:25:00|8519|8517|8521|8519|8522|8521|8516|8515|52340
1651833000000|2022-05-06 10:30:00|8522|8520|8517|8515|8525|8524|8516|8515|15831
1651833300000|2022-05-06 10:35:00|8518|8516|8519|8518|8521|8520|8515|8514|15654
1651833600000|2022-05-06 10:40:00|8520|8519|8516|8515|8523|8522|8515|8514|12215
1651833900000|2022-05-06 10:45:00|8515|8514|8523|8521|8523|8521|8513|8512|5288
1651834200000|2022-05-06 10:50:00|8522|8522|8522|8520|8523|8522|8518|8517|8102
1651834500000|2022-05-06 10:55:00|8521|8519|8514|8513|8521|8519|8512|8511|13755
1651834800000|2022-05-06 11:00:00|8513|8512|8511|8509|8515|8514|8507|8506|12567
1651835100000|2022-05-06 11:05:00|8510|8508|8516|8514|8518|8516|8508|8506|19355
1651835400000|2022-05-06 11:10:00|8515|8513|8505|8504|8515|8514|8500|8499|42799
1651835700000|2022-05-06 11:15:00|8504|8503|8503|8501|8506|8505|8501|8499|7395
1651836000000|2022-05-06 11:20:00|8504|8502|8503|8502|8507|8506|8500|8499|18880
1651836300000|2022-05-06 11:25:00|8504|8503|8508|8506|8514|8512|8501|8500|13876
1651836600000|2022-05-06 11:30:00|8507|8507|8509|8508|8512|8510|8506|8505|21571
1651836900000|2022-05-06 11:35:00|8510|8509|8512|8510|8514|8513|8502|8501|24304
1651837200000|2022-05-06 11:40:00|8513|8511|8516|8514|8517|8516|8511|8510|11309
1651837500000|2022-05-06 11:45:00|8515|8513|8516|8515|8521|8520|8512|8511|27323
1651837800000|2022-05-06 11:50:00|8515|8514|8515|8513|8518|8516|8513|8512|22962
1651838100000|2022-05-06 11:55:00|8516|8514|8514|8513|8518|8516|8511|8510|8823
1651838400000|2022-05-06 12:00:00|8513|8512|8518|8517|8519|8518|8511|8510|33553
1651838700000|2022-05-06 12:05:00|8517|8516|8523|8522|8525|8524|8516|8515|5265
1651839000000|2022-05-06 12:10:00|8522|8521|8518|8517|8526|8525|8518|8517|19282
1651839300000|2022-05-06 12:15:00|8519|8518|8513|8511|8522|8521|8513|8511|33620
1651839600000|2022-05-06 12:20:00|8512|8512|8512|8510|8517|8515|8510|8509|11149
1651839900000|2022-05-06 12:25:00|8511|8509|8515|8512|8515|8514|8510|8509|9629
1651840200000|2022-05-06 12:30:00|8514|8513|8515|8514|8527|8524|8509|8507|49312
1651840500000|2022-05-06 12:35:00|8516|8515|8520|8519|8524|8523|8513|8511|27118
1651840800000|2022-05-06 12:40:00|8521|8520|8504|8503|8523|8522|8504|8503|13792
1651841100000|2022-05-06 12:45:00|8505|8504|8495|8494|8506|8505|8495|8492|23622
1651841400000|2022-05-06 12:50:00|8494|8493|8496|8495|8500|8498|8490|8489|38228
1651841700000|2022-05-06 12:55:00|8495|8494|8483|8481|8496|8494|8483|8481|9540
1651842000000|2022-05-06 13:00:00|8484|8482|8482|8480|8487|8485|8480|8478|30571
1651842300000|2022-05-06 13:05:00|8481|8481|8475|8474|8484|8483|8475|8473|15414
1651842600000|2022-05-06 13:10:00|8476|8475|8473|8471|8482|8480|8470|8468|13988
1651842900000|2022-05-06 13:15:00|8472|8470|8481|8480|8482|8481|8470|8469|31674
1651843200000|2022-05-06 13:20:00|8482|8481|8490|8489|8491|8490|8478|8476|20455
1651843500000|2022-05-06 13:25:00|8489|8488|8492|8490|8500|8499|8488|8487|35056
1651843800000|2022-05-06 13:30:00|8491|8489|8511|8509|8513|8511|8481|8479|116532
1651844100000|2022-05-06 13:35:00|8510|8508|8492|8490|8511|8509|8487|8486|80641
1651844400000|2022-05-06 13:40:00|8493|8491|8487|8485|8503|8502|8481|8480|76716
1651844700000|2022-05-06 13:45:00|8486|8486|8483|8482|8487|8486|8469|8468|65578
1651845000000|2022-05-06 13:50:00|8484|8483|8482|8481|8497|8496|8482|8481|63193
1651845300000|2022-05-06 13:55:00|8483|8482|8484|8482|8488|8486|8471|8469|31207
1651845600000|2022-05-06 14:00:00|8483|8481|8479|8478|8488|8486|8471|8469|62056
1651845900000|2022-05-06 14:05:00|8480|8479|8475|8473|8492|8490|8474|8472|29272
1651846200000|2022-05-06 14:10:00|8476|8474|8478|8476|8482|8481|8466|8464|57790
1651846500000|2022-05-06 14:15:00|8479|8477|8490|8488|8495|8493|8465|8463|132850
1651846800000|2022-05-06 14:20:00|8489|8487|8487|8485|8492|8491|8479|8477|50812
1651847100000|2022-05-06 14:25:00|8488|8486|8493|8492|8502|8501|8488|8485|73576
1651847400000|2022-05-06 14:30:00|8494|8493|8491|8490|8504|8503|8488|8486|47194
1651847700000|2022-05-06 14:35:00|8492|8491|8499|8498|8499|8498|8484|8483|41737
1651848000000|2022-05-06 14:40:00|8500|8497|8486|8485|8500|8497|8486|8485|135553
1651848300000|2022-05-06 14:45:00|8485|8484|8498|8497|8499|8497|8484|8483|131173
1651848600000|2022-05-06 14:50:00|8499|8498|8487|8485|8504|8502|8484|8482|55218
1651848900000|2022-05-06 14:55:00|8486|8486|8486|8485|8492|8491|8483|8482|51826
1651849200000|2022-05-06 15:00:00|8487|8484|8487|8486|8493|8491|8482|8481|46883
1651849500000|2022-05-06 15:05:00|8488|8487|8486|8485|8492|8491|8484|8483|58259
1651849800000|2022-05-06 15:10:00|8487|8486|8490|8489|8491|8490|8483|8481|43334
1651850100000|2022-05-06 15:15:00|8491|8490|8484|8483|8494|8493|8481|8480|78014
1652079600000|2022-05-09 07:00:00|8490|8450|8452|8450|8490|8460|8441|8422|104651
1652079900000|2022-05-09 07:05:00|8453|8451|8443|8441|8459|8456|8440|8438|53037
1652080200000|2022-05-09 07:10:00|8442|8440|8424|8422|8449|8448|8418|8415|66475
1652080500000|2022-05-09 07:15:00|8425|8423|8406|8405|8428|8425|8403|8402|89726
1652080800000|2022-05-09 07:20:00|8408|8404|8406|8404|8409|8407|8393|8392|41294
1652081100000|2022-05-09 07:25:00|8405|8403|8396|8394|8410|8408|8391|8390|57037
1652081400000|2022-05-09 07:30:00|8395|8393|8428|8425|8428|8425|8395|8392|33691
1652081700000|2022-05-09 07:35:00|8429|8426|8429|8427|8434|8432|8420|8418|62988
1652082000000|2022-05-09 07:40:00|8428|8426|8434|8432|8435|8433|8423|8421|33111
1652082300000|2022-05-09 07:45:00|8435|8433|8443|8441|8447|8445|8435|8432|10469
1652082600000|2022-05-09 07:50:00|8444|8442|8432|8431|8444|8443|8430|8428|18340
1652082900000|2022-05-09 07:55:00|8431|8430|8426|8425|8435|8433|8422|8421|15580
1652083200000|2022-05-09 08:00:00|8425|8424|8429|8428|8433|8432|8421|8420|44218
1652083500000|2022-05-09 08:05:00|8430|8429|8426|8425|8433|8432|8425|8424|29700
1652083800000|2022-05-09 08:10:00|8425|8424|8417|8416|8427|8426|8417|8416|48664
1652084100000|2022-05-09 08:15:00|8416|8415|8413|8411|8419|8418|8399|8398|56252
1652084400000|2022-05-09 08:20:00|8412|8412|8403|8401|8413|8412|8399|8397|36718
1652084700000|2022-05-09 08:25:00|8402|8400|8395|8393|8404|8402|8392|8391|24614
1652085000000|2022-05-09 08:30:00|8394|8392|8390|8389|8400|8398|8385|8384|64638
1652085300000|2022-05-09 08:35:00|8391|8390|8394|8393|8399|8397|8387|8386|14875
1652085600000|2022-05-09 08:40:00|8395|8394|8408|8407|8409|8407|8392|8390|37497
1652085900000|2022-05-09 08:45:00|8409|8408|8413|8412|8417|8415|8404|8402|28939
1652086200000|2022-05-09 08:50:00|8414|8413|8422|8420|8423|8422|8413|8412|15115
1652086500000|2022-05-09 08:55:00|8420|8421|8424|8422|8427|8426|8418|8416|20065
1652086800000|2022-05-09 09:00:00|8423|8421|8423|8422|8427|8426|8421|8420|12034
1652087100000|2022-05-09 09:05:00|8422|8421|8416|8414|8426|8425|8413|8412|56858
1652087400000|2022-05-09 09:10:00|8417|8415|8426|8425|8427|8425|8417|8415|18546
1652087700000|2022-05-09 09:15:00|8425|8424|8421|8419|8429|8427|8417|8416|12756
1652088000000|2022-05-09 09:20:00|8422|8420|8414|8413|8425|8424|8413|8411|18259
1652088300000|2022-05-09 09:25:00|8415|8414|8410|8408|8418|8417|8409|8408|43892
1652088600000|2022-05-09 09:30:00|8409|8409|8395|8393|8416|8415|8395|8393|26107
1652088900000|2022-05-09 09:35:00|8396|8394|8385|8384|8405|8403|8385|8384|37568
1652089200000|2022-05-09 09:40:00|8384|8383|8395|8394|8395|8394|8381|8380|35376
1652089500000|2022-05-09 09:45:00|8394|8393|8395|8394|8402|8401|8390|8389|11130
1652089800000|2022-05-09 09:50:00|8396|8395|8385|8384|8399|8398|8384|8382|10956
1652090100000|2022-05-09 09:55:00|8386|8383|8389|8388|8391|8389|8378|8376|25539
1652090400000|2022-05-09 10:00:00|8390|8389|8392|8391|8397|8395|8389|8387|157580
1652090700000|2022-05-09 10:05:00|8391|8390|8379|8378|8392|8390|8376|8375|28798
1652091000000|2022-05-09 10:10:00|8380|8377|8375|8374|8381|8379|8371|8370|37156
1652091300000|2022-05-09 10:15:00|8376|8375|8380|8378|8386|8385|8375|8374|15973
1652091600000|2022-05-09 10:20:00|8381|8379|8375|8374|8382|8380|8373|8372|6503
1652091900000|2022-05-09 10:25:00|8376|8375|8377|8375|8380|8378|8374|8373|20093
1652092200000|2022-05-09 10:30:00|8376|8376|8363|8361|8378|8377|8358|8357|34786
1652092500000|2022-05-09 10:35:00|8362|8362|8351|8350|8364|8363|8351|8350|21700
1652092800000|2022-05-09 10:40:00|8352|8351|8358|8357|8359|8358|8343|8342|54645
1652093100000|2022-05-09 10:45:00|8357|8356|8364|8363|8365|8364|8354|8352|16538
1652093400000|2022-05-09 10:50:00|8365|8364|8358|8357|8366|8365|8357|8355|15356
1652093700000|2022-05-09 10:55:00|8357|8356|8357|8356|8361|8360|8352|8351|11170
1652094000000|2022-05-09 11:00:00|8358|8357|8367|8366|8373|8371|8357|8356|28334
1652094300000|2022-05-09 11:05:00|8366|8365|8368|8367|8373|8372|8364|8363|22477
1652094600000|2022-05-09 11:10:00|8367|8366|8364|8363|8368|8367|8359|8358|12340
1652094900000|2022-05-09 11:15:00|8365|8364|8362|8361|8369|8368|8360|8359|32931
1652095200000|2022-05-09 11:20:00|8361|8360|8366|8365|8367|8365|8357|8356|10254
1652095500000|2022-05-09 11:25:00|8365|8364|8361|8360|8366|8365|8361|8360|7332
1652095800000|2022-05-09 11:30:00|8362|8359|8365|8363|8367|8366|8359|8358|14519
1652096100000|2022-05-09 11:35:00|8364|8362|8361|8359|8370|8369|8359|8357|18818
1652096400000|2022-05-09 11:40:00|8362|8360|8365|8364|8370|8369|8360|8359|15080
1652096700000|2022-05-09 11:45:00|8364|8363|8368|8367|8372|8370|8363|8362|22167
1652097000000|2022-05-09 11:50:00|8367|8366|8388|8387|8393|8391|8365|8364|62904
1652097300000|2022-05-09 11:55:00|8389|8388|8392|8391|8396|8394|8386|8385|46156
1652097600000|2022-05-09 12:00:00|8393|8392|8384|8383|8394|8392|8378|8377|29407
1652097900000|2022-05-09 12:05:00|8385|8384|8382|8381|8390|8388|8382|8381|40639
1652098200000|2022-05-09 12:10:00|8381|8380|8384|8382|8386|8385|8380|8379|20083
1652098500000|2022-05-09 12:15:00|8383|8383|8386|8385|8389|8388|8383|8382|46172
1652098800000|2022-05-09 12:20:00|8385|8384|8380|8379|8385|8384|8379|8377|15599
1652099100000|2022-05-09 12:25:00|8381|8378|8368|8367|8382|8381|8367|8366|25232
1652099400000|2022-05-09 12:30:00|8369|8368|8357|8355|8372|8370|8351|8350|40723
1652099700000|2022-05-09 12:35:00|8356|8356|8370|8369|8372|8370|8353|8351|20287
1652100000000|2022-05-09 12:40:00|8371|8370|8365|8364|8377|8376|8364|8362|60027
1652100300000|2022-05-09 12:45:00|8366|8365|8378|8377|8383|8382|8366|8365|29849
1652100600000|2022-05-09 12:50:00|8377|8376|8369|8368|8378|8376|8369|8368|31233
1652100900000|2022-05-09 12:55:00|8368|8367|8357|8355|8368|8367|8357|8355|34297
1652101200000|2022-05-09 13:00:00|8356|8356|8344|8343|8356|8356|8340|8339|62244
1652101500000|2022-05-09 13:05:00|8345|8344|8351|8349|8352|8351|8342|8341|24650
1652101800000|2022-05-09 13:10:00|8352|8350|8370|8369|8370|8369|8350|8349|28429
1652102100000|2022-05-09 13:15:00|8369|8368|8374|8373|8376|8374|8365|8363|190306
1652102400000|2022-05-09 13:20:00|8373|8372|8376|8375|8380|8379|8371|8370|29934
1652102700000|2022-05-09 13:25:00|8377|8376|8366|8365|8379|8377|8365|8363|187244
1652103000000|2022-05-09 13:30:00|8367|8366|8356|8355|8372|8370|8347|8346|126558
1652103300000|2022-05-09 13:35:00|8357|8356|8350|8349|8357|8356|8326|8325|80808
1652103600000|2022-05-09 13:40:00|8351|8350|8352|8351|8359|8357|8344|8343|58260
1652103900000|2022-05-09 13:45:00|8351|8350|8347|8346|8352|8351|8339|8338|59129
1652104200000|2022-05-09 13:50:00|8346|8345|8352|8351|8353|8351|8341|8340|81495
1652104500000|2022-05-09 13:55:00|8351|8350|8342|8340|8352|8351|8330|8328|63410
1652104800000|2022-05-09 14:00:00|8341|8341|8338|8337|8349|8348|8328|8327|59371
1652105100000|2022-05-09 14:05:00|8339|8338|8337|8336|8346|8344|8335|8334|56621
1652105400000|2022-05-09 14:10:00|8338|8337|8355|8354|8359|8358|8338|8336|42241
1652105700000|2022-05-09 14:15:00|8356|8355|8350|8349|8365|8363|8345|8344|74773
1652106000000|2022-05-09 14:20:00|8349|8348|8340|8339|8353|8351|8340|8339|25889
1652106300000|2022-05-09 14:25:00|8341|8340|8339|8338|8351|8349|8338|8337|90475
1652106600000|2022-05-09 14:30:00|8338|8337|8349|8348|8350|8349|8328|8326|90974
1652106900000|2022-05-09 14:35:00|8350|8347|8342|8341|8350|8349|8340|8339|20475
1652107200000|2022-05-09 14:40:00|8341|8340|8350|8349|8352|8351|8340|8338|43936
1652107500000|2022-05-09 14:45:00|8351|8350|8362|8361|8365|8363|8350|8348|93934
1652107800000|2022-05-09 14:50:00|8363|8362|8371|8370|8376|8375|8362|8361|168806
1652108100000|2022-05-09 14:55:00|8372|8371|8367|8366|8373|8372|8364|8362|104904
1652108400000|2022-05-09 15:00:00|8366|8365|8364|8363|8368|8367|8352|8351|84524
1652108700000|2022-05-09 15:05:00|8363|8362|8366|8365|8366|8365|8355|8353|63123
1652109000000|2022-05-09 15:10:00|8365|8364|8365|8364|8379|8378|8365|8363|40757
1652109300000|2022-05-09 15:15:00|8364|8363|8358|8356|8370|8369|8355|8354|73914
1652166000000|2022-05-10 07:00:00|8354|8331|8348|8343|8375|8361|8343|8331|115279
1652166300000|2022-05-10 07:05:00|8347|8341|8331|8328|8353|8350|8331|8328|37071
1652166600000|2022-05-10 07:10:00|8333|8329|8297|8295|8338|8336|8286|8283|123686
1652166900000|2022-05-10 07:15:00|8296|8294|8328|8325|8330|8328|8294|8291|70588
1652167200000|2022-05-10 07:20:00|8327|8326|8322|8320|8329|8327|8310|8307|35812
1652167500000|2022-05-10 07:25:00|8321|8319|8316|8314|8328|8327|8313|8311|49271
1652167800000|2022-05-10 07:30:00|8315|8313|8320|8318|8322|8321|8301|8300|133190
1652168100000|2022-05-10 07:35:00|8321|8320|8328|8326|8335|8333|8308|8306|140698
1652168400000|2022-05-10 07:40:00|8330|8327|8344|8341|8345|8343|8323|8322|38024
1652168700000|2022-05-10 07:45:00|8343|8342|8330|8328|8348|8346|8324|8321|57647
1652169000000|2022-05-10 07:50:00|8329|8327|8318|8317|8333|8331|8318|8316|24398
1652169300000|2022-05-10 07:55:00|8319|8318|8315|8313|8320|8318|8306|8305|70094
1652169600000|2022-05-10 08:00:00|8314|8311|8329|8328|8329|8328|8312|8310|25032
1652169900000|2022-05-10 08:05:00|8328|8327|8302|8301|8328|8327|8301|8300|61315
1652170200000|2022-05-10 08:10:00|8303|8300|8303|8302|8309|8307|8298|8297|55668
1652170500000|2022-05-10 08:15:00|8304|8303|8314|8312|8321|8319|8304|8303|17680
1652170800000|2022-05-10 08:20:00|8313|8311|8318|8317|8321|8319|8310|8308|15024
1652171100000|2022-05-10 08:25:00|8317|8316|8327|8326|8328|8326|8314|8312|17733
1652171400000|2022-05-10 08:30:00|8328|8327|8333|8332|8333|8332|8327|8325|10920
1652171700000|2022-05-10 08:35:00|8334|8333|8346|8344|8347|8345|8332|8331|35990
1652172000000|2022-05-10 08:40:00|8345|8345|8347|8345|8349|8348|8340|8338|32219
1652172300000|2022-05-10 08:45:00|8348|8346|8357|8355|8358|8357|8346|8344|28544
1652172600000|2022-05-10 08:50:00|8356|8354|8360|8359|8360|8359|8354|8353|32789
1652172900000|2022-05-10 08:55:00|8361|8360|8372|8371|8373|8371|8361|8359|38584
1652173200000|2022-05-10 09:00:00|8373|8372|8368|8366|8373|8372|8363|8362|54384
1652173500000|2022-05-10 09:05:00|8367|8365|8374|8373|8378|8377|8367|8365|22891
1652173800000|2022-05-10 09:10:00|8375|8374|8387|8386|8387|8386|8375|8374|36473
1652174100000|2022-05-10 09:15:00|8388|8387|8381|8379|8389|8388|8380|8379|32641
1652174400000|2022-05-10 09:20:00|8380|8378|8370|8368|8381|8380|8369|8368|39429
1652174700000|2022-05-10 09:25:00|8371|8369|8366|8365|8375|8374|8365|8364|17338
1652175000000|2022-05-10 09:30:00|8367|8366|8365|8364|8371|8369|8363|8362|16807
1652175300000|2022-05-10 09:35:00|8364|8363|8355|8354|8366|8365|8350|8348|31851
1652175600000|2022-05-10 09:40:00|8356|8355|8355|8354|8359|8358|8352|8350|16027
1652175900000|2022-05-10 09:45:00|8356|8355|8361|8359|8362|8361|8355|8354|19979
1652176200000|2022-05-10 09:50:00|8360|8360|8363|8362|8366|8364|8357|8356|21624
1652176500000|2022-05-10 09:55:00|8364|8363|8372|8370|8372|8371|8363|8362|24343
1652176800000|2022-05-10 10:00:00|8371|8371|8383|8381|8383|8381|8371|8371|35725
1652177100000|2022-05-10 10:05:00|8384|8382|8391|8389|8391|8390|8381|8380|27764
1652177400000|2022-05-10 10:10:00|8390|8388|8391|8390|8400|8398|8388|8387|51902
1652177700000|2022-05-10 10:15:00|8392|8391|8396|8395|8396|8395|8387|8386|15005
1652178000000|2022-05-10 10:20:00|8395|8394|8391|8390|8395|8394|8389|8388|23939
1652178300000|2022-05-10 10:25:00|8392|8391|8381|8379|8392|8391|8380|8379|21248
1652178600000|2022-05-10 10:30:00|8380|8380|8396|8395|8397|8396|8380|8380|18651
1652178900000|2022-05-10 10:35:00|8395|8394|8398|8396|8398|8397|8392|8391|19917
1652179200000|2022-05-10 10:40:00|8397|8397|8404|8402|8404|8403|8397|8397|22196
1652179500000|2022-05-10 10:45:00|8403|8403|8406|8405|8412|8411|8403|8403|24686
1652179800000|2022-05-10 10:50:00|8407|8406|8402|8401|8409|8408|8402|8401|15237
1652180100000|2022-05-10 10:55:00|8403|8402|8406|8405|8408|8407|8402|8401|25428
1652180400000|2022-05-10 11:00:00|8405|8404|8401|8400|8414|8413|8401|8400|26774
1652180700000|2022-05-10 11:05:00|8402|8401|8400|8399|8402|8401|8393|8392|18788
1652181000000|2022-05-10 11:10:00|8398|8397|8398|8397|8399|8398|8391|8390|18121
1652181300000|2022-05-10 11:15:00|8397|8396|8387|8385|8397|8396|8385|8383|20625
1652181600000|2022-05-10 11:20:00|8386|8384|8378|8377|8388|8387|8377|8376|14930
1652181900000|2022-05-10 11:25:00|8377|8376|8378|8376|8378|8377|8368|8367|23654
1652182200000|2022-05-10 11:30:00|8377|8375|8377|8376|8382|8380|8376|8374|12243
1652182500000|2022-05-10 11:35:00|8376|8375|8377|8375|8378|8377|8374|8373|9270
1652182800000|2022-05-10 11:40:00|8376|8374|8376|8375|8383|8382|8375|8373|19438
1652183100000|2022-05-10 11:45:00|8375|8374|8380|8378|8381|8380|8375|8374|23815
1652183400000|2022-05-10 11:50:00|8381|8379|8370|8369|8382|8381|8370|8369|9856
1652183700000|2022-05-10 11:55:00|8369|8368|8360|8359|8369|8368|8360|8359|31422
1652184000000|2022-05-10 12:00:00|8361|8360|8368|8367|8371|8370|8361|8359|6801
1652184300000|2022-05-10 12:05:00|8369|8368|8378|8377|8383|8382|8369|8368|27139
1652184600000|2022-05-10 12:10:00|8379|8378|8378|8376|8383|8382|8377|8376|15532
1652184900000|2022-05-10 12:15:00|8377|8377|8383|8382|8383|8382|8376|8375|31118
1652185200000|2022-05-10 12:20:00|8382|8381|8381|8380|8385|8383|8379|8378|16306
1652185500000|2022-05-10 12:25:00|8382|8381|8381|8380|8383|8382|8376|8375|17184
1652185800000|2022-05-10 12:30:00|8380|8379|8393|8391|8393|8392|8380|8379|19115
1652186100000|2022-05-10 12:35:00|8394|8392|8397|8395|8402|8401|8393|8391|36855
1652186400000|2022-05-10 12:40:00|8396|8394|8403|8402|8404|8402|8394|8393|39704
1652186700000|2022-05-10 12:45:00|8404|8403|8397|8396|8404|8403|8395|8394|13514
1652187000000|2022-05-10 12:50:00|8396|8395|8395|8394|8396|8395|8391|8389|40885
1652187300000|2022-05-10 12:55:00|8396|8395|8392|8390|8396|8395|8390|8388|20773
1652187600000|2022-05-10 13:00:00|8393|8391|8390|8389|8396|8395|8390|8388|26607
1652187900000|2022-05-10 13:05:00|8391|8388|8399|8398|8408|8406|8389|8388|24288
1652188200000|2022-05-10 13:10:00|8400|8399|8407|8406|8409|8407|8398|8396|26583
1652188500000|2022-05-10 13:15:00|8408|8405|8402|8401|8408|8405|8400|8399|16968
1652188800000|2022-05-10 13:20:00|8403|8402|8412|8410|8412|8411|8403|8402|26251
1652189100000|2022-05-10 13:25:00|8411|8409|8403|8402|8414|8412|8403|8401|36760
1652189400000|2022-05-10 13:30:00|8402|8401|8395|8394|8404|8403|8377|8375|171357
1652189700000|2022-05-10 13:35:00|8396|8393|8396|8394|8408|8407|8386|8385|64175
1652190000000|2022-05-10 13:40:00|8397|8395|8405|8403|8407|8405|8385|8384|44872
1652190300000|2022-05-10 13:45:00|8404|8404|8408|8406|8408|8407|8397|8395|45824
1652190600000|2022-05-10 13:50:00|8407|8405|8402|8401|8409|8407|8399|8397|41885
1652190900000|2022-05-10 13:55:00|8401|8400|8417|8416|8419|8417|8400|8398|44040
1652191200000|2022-05-10 14:00:00|8418|8417|8420|8418|8427|8425|8412|8410|47346
1652191500000|2022-05-10 14:05:00|8421|8419|8432|8431|8439|8438|8417|8415|49990
1652191800000|2022-05-10 14:10:00|8433|8432|8434|8432|8440|8439|8429|8428|51239
1652192100000|2022-05-10 14:15:00|8435|8433|8430|8428|8439|8438|8427|8425|43194
1652192400000|2022-05-10 14:20:00|8429|8429|8426|8425|8435|8434|8422|8421|67034
1652192700000|2022-05-10 14:25:00|8425|8424|8414|8413|8426|8425|8407|8406|90705
1652193000000|2022-05-10 14:30:00|8415|8412|8417|8415|8420|8419|8411|8410|67677
1652193300000|2022-05-10 14:35:00|8418|8416|8416|8415|8420|8419|8414|8413|46173
1652193600000|2022-05-10 14:40:00|8415|8414|8417|8416|8418|8417|8409|8407|52364
1652193900000|2022-05-10 14:45:00|8416|8415|8410|8409|8419|8418|8407|8406|51372
1652194200000|2022-05-10 14:50:00|8409|8408|8420|8419|8422|8421|8403|8402|589654
1652194500000|2022-05-10 14:55:00|8421|8418|8414|8412|8422|8421|8412|8411|45468
1652194800000|2022-05-10 15:00:00|8414|8410|8418|8415|8428|8425|8413|8410|9015
1652195100000|2022-05-10 15:05:00|8420|8417|8403|8399|8421|8418|8401|8397|6022
1652195400000|2022-05-10 15:10:00|8404|8401|8387|8383|8409|8406|8385|8382|10744
1652195700000|2022-05-10 15:15:00|8385|8381|8390|8387|8395|8392|8372|8369|8459
1652252400000|2022-05-11 07:00:00|8448|8416|8439|8434|8449|8435|8400|8399|188139
1652252700000|2022-05-11 07:05:00|8438|8433|8436|8433|8448|8445|8430|8428|76713
1652253000000|2022-05-11 07:10:00|8435|8432|8426|8423|8440|8438|8420|8419|94216
1652253300000|2022-05-11 07:15:00|8425|8424|8435|8434|8436|8434|8415|8413|79451
1652253600000|2022-05-11 07:20:00|8436|8435|8445|8443|8454|8452|8433|8431|144008
1652253900000|2022-05-11 07:25:00|8444|8442|8437|8435|8445|8444|8427|8425|69379
1652254200000|2022-05-11 07:30:00|8438|8436|8431|8429|8447|8445|8423|8421|77880
1652254500000|2022-05-11 07:35:00|8432|8431|8421|8419|8434|8432|8406|8403|62476
1652254800000|2022-05-11 07:40:00|8420|8418|8422|8420|8427|8424|8415|8413|29896
1652255100000|2022-05-11 07:45:00|8421|8419|8428|8426|8440|8439|8417|8414|57515
1652255400000|2022-05-11 07:50:00|8429|8427|8428|8426|8432|8429|8421|8420|19557
1652255700000|2022-05-11 07:55:00|8430|8427|8425|8423|8435|8433|8420|8418|38082
1652256000000|2022-05-11 08:00:00|8424|8422|8426|8425|8437|8435|8420|8418|36652
1652256300000|2022-05-11 08:05:00|8427|8426|8430|8429|8432|8430|8424|8422|73415
1652256600000|2022-05-11 08:10:00|8431|8430|8426|8424|8438|8437|8423|8422|42215
1652256900000|2022-05-11 08:15:00|8425|8423|8423|8422|8425|8423|8413|8412|44284
1652257200000|2022-05-11 08:20:00|8424|8421|8444|8443|8446|8444|8423|8421|19802
1652257500000|2022-05-11 08:25:00|8443|8442|8434|8432|8444|8442|8429|8428|57268
1652257800000|2022-05-11 08:30:00|8435|8433|8429|8428|8436|8434|8425|8424|25974
1652258100000|2022-05-11 08:35:00|8428|8427|8424|8423|8430|8429|8418|8416|74625
1652258400000|2022-05-11 08:40:00|8425|8424|8427|8425|8427|8426|8417|8416|57806
1652258700000|2022-05-11 08:45:00|8428|8426|8417|8416|8429|8427|8412|8411|36062
1652259000000|2022-05-11 08:50:00|8416|8415|8416|8415|8421|8420|8413|8411|36219
1652259300000|2022-05-11 08:55:00|8415|8414|8423|8422|8423|8422|8415|8413|32766
1652259600000|2022-05-11 09:00:00|8422|8421|8406|8404|8426|8424|8404|8402|38538
1652259900000|2022-05-11 09:05:00|8405|8403|8412|8411|8415|8413|8404|8403|32843
1652260200000|2022-05-11 09:10:00|8413|8412|8405|8404|8416|8414|8404|8403|21797
1652260500000|2022-05-11 09:15:00|8406|8405|8403|8402|8407|8406|8396|8395|19650
1652260800000|2022-05-11 09:20:00|8404|8403|8404|8402|8407|8406|8403|8402|21277
1652261100000|2022-05-11 09:25:00|8405|8403|8413|8412|8413|8412|8401|8400|25924
1652261400000|2022-05-11 09:30:00|8412|8411|8420|8419|8427|8425|8411|8410|21790
1652261700000|2022-05-11 09:35:00|8421|8420|8412|8411|8423|8422|8412|8411|36762
1652262000000|2022-05-11 09:40:00|8411|8410|8412|8410|8413|8411|8404|8403|28846
1652262300000|2022-05-11 09:45:00|8411|8409|8410|8409|8414|8413|8406|8404|40336
1652262600000|2022-05-11 09:50:00|8411|8410|8419|8418|8420|8418|8406|8405|31288
1652262900000|2022-05-11 09:55:00|8420|8419|8415|8414|8422|8421|8414|8413|53548
1652263200000|2022-05-11 10:00:00|8416|8415|8418|8417|8422|8421|8416|8415|79343
1652263500000|2022-05-11 10:05:00|8417|8416|8403|8402|8418|8417|8400|8399|17417
1652263800000|2022-05-11 10:10:00|8404|8403|8403|8402|8405|8404|8399|8397|11824
1652264100000|2022-05-11 10:15:00|8404|8403|8406|8405|8415|8414|8403|8402|24917
1652264400000|2022-05-11 10:20:00|8405|8404|8406|8405|8412|8411|8403|8402|44763
1652264700000|2022-05-11 10:25:00|8405|8404|8413|8412|8415|8414|8405|8403|25188
1652265000000|2022-05-11 10:30:00|8414|8413|8412|8411|8416|8415|8408|8407|24265
1652265300000|2022-05-11 10:35:00|8411|8410|8420|8419|8423|8421|8411|8410|53732
1652265600000|2022-05-11 10:40:00|8419|8418|8425|8424|8427|8424|8417|8415|19848
1652265900000|2022-05-11 10:45:00|8426|8425|8430|8429|8431|8430|8422|8421|46396
1652266200000|2022-05-11 10:50:00|8429|8428|8429|8428|8434|8433|8427|8426|39277
1652266500000|2022-05-11 10:55:00|8428|8427|8429|8427|8434|8433|8426|8425|45460
1652266800000|2022-05-11 11:00:00|8430|8428|8435|8434|8440|8439|8430|8427|21363
1652267100000|2022-05-11 11:05:00|8436|8435|8439|8438|8440|8438|8431|8430|55687
1652267400000|2022-05-11 11:10:00|8440|8439|8433|8432|8442|8440|8433|8431|14706
1652267700000|2022-05-11 11:15:00|8434|8431|8435|8434|8435|8434|8429|8428|15475
1652268000000|2022-05-11 11:20:00|8436|8435|8436|8435|8440|8439|8436|8434|7117
1652268300000|2022-05-11 11:25:00|8437|8436|8431|8429|8441|8440|8431|8429|44199
1652268600000|2022-05-11 11:30:00|8430|8430|8423|8421|8431|8430|8423|8421|15836
1652268900000|2022-05-11 11:35:00|8422|8422|8429|8428|8432|8431|8418|8416|22362
1652269200000|2022-05-11 11:40:00|8430|8429|8443|8441|8445|8444|8430|8428|30307
1652269500000|2022-05-11 11:45:00|8442|8442|8429|8427|8446|8444|8429|8427|15620
1652269800000|2022-05-11 11:50:00|8428|8428|8426|8425|8436|8434|8426|8425|11074
1652270100000|2022-05-11 11:55:00|8425|8424|8424|8422|8428|8427|8420|8418|17704
1652270400000|2022-05-11 12:00:00|8423|8421|8415|8414|8429|8427|8413|8412|29139
1652270700000|2022-05-11 12:05:00|8414|8413|8412|8411|8415|8414|8406|8405|48436
1652271000000|2022-05-11 12:10:00|8413|8412|8414|8413|8416|8415|8411|8410|14662
1652271300000|2022-05-11 12:15:00|8415|8414|8413|8412|8416|8415|8411|8410|19759
1652271600000|2022-05-11 12:20:00|8412|8411|8408|8407|8413|8411|8402|8400|13344
1652271900000|2022-05-11 12:25:00|8409|8406|8408|8405|8413|8412|8405|8404|32171
1652272200000|2022-05-11 12:30:00|8407|8404|8396|8394|8408|8404|8362|8353|118944
1652272500000|2022-05-11 12:35:00|8395|8393|8381|8378|8397|8395|8375|8373|40486
1652272800000|2022-05-11 12:40:00|8380|8377|8384|8383|8388|8386|8376|8374|46664
1652273100000|2022-05-11 12:45:00|8385|8384|8387|8385|8405|8403|8385|8383|29375
1652273400000|2022-05-11 12:50:00|8386|8383|8380|8378|8387|8386|8377|8375|22990
1652273700000|2022-05-11 12:55:00|8379|8379|8392|8390|8393|8391|8374|8373|26095
1652274000000|2022-05-11 13:00:00|8391|8389|8401|8399|8406|8404|8386|8384|40043
1652274300000|2022-05-11 13:05:00|8400|8400|8413|8411|8413|8411|8392|8390|47127
1652274600000|2022-05-11 13:10:00|8412|8410|8410|8408|8413|8410|8405|8404|38255
1652274900000|2022-05-11 13:15:00|8409|8407|8421|8419|8423|8422|8401|8400|55611
1652275200000|2022-05-11 13:20:00|8422|8420|8408|8406|8428|8426|8405|8403|75177
1652275500000|2022-05-11 13:25:00|8407|8407|8400|8398|8412|8411|8396|8395|59515
1652275800000|2022-05-11 13:30:00|8399|8399|8411|8410|8412|8411|8395|8394|135366
1652276100000|2022-05-11 13:35:00|8410|8409|8423|8422|8430|8429|8410|8408|148864
1652276400000|2022-05-11 13:40:00|8422|8421|8438|8436|8438|8436|8412|8409|79189
1652276700000|2022-05-11 13:45:00|8439|8437|8433|8431|8445|8444|8430|8429|97781
1652277000000|2022-05-11 13:50:00|8432|8432|8428|8427|8438|8437|8424|8423|65369
1652277300000|2022-05-11 13:55:00|8427|8426|8426|8425|8429|8428|8414|8412|48952
1652277600000|2022-05-11 14:00:00|8425|8424|8427|8426|8433|8431|8423|8421|69002
1652277900000|2022-05-11 14:05:00|8426|8425|8419|8417|8427|8426|8416|8415|57608
1652278200000|2022-05-11 14:10:00|8418|8418|8424|8423|8431|8430|8418|8418|71809
1652278500000|2022-05-11 14:15:00|8423|8422|8422|8420|8426|8425|8419|8418|113929
1652278800000|2022-05-11 14:20:00|8423|8421|8430|8429|8436|8434|8421|8420|69595
1652279100000|2022-05-11 14:25:00|8431|8430|8434|8432|8435|8434|8427|8426|54804
1652279400000|2022-05-11 14:30:00|8433|8431|8441|8440|8442|8440|8425|8423|60925
1652279700000|2022-05-11 14:35:00|8442|8441|8448|8447|8448|8447|8437|8436|50144
1652280000000|2022-05-11 14:40:00|8447|8446|8458|8457|8459|8457|8445|8444|75962
1652280300000|2022-05-11 14:45:00|8457|8456|8463|8461|8466|8465|8452|8451|58640
1652280600000|2022-05-11 14:50:00|8462|8460|8451|8449|8464|8463|8446|8445|61833
1652280900000|2022-05-11 14:55:00|8450|8448|8444|8443|8452|8451|8437|8436|56532
1652281200000|2022-05-11 15:00:00|8443|8442|8441|8440|8447|8445|8438|8437|50347
1652281500000|2022-05-11 15:05:00|8442|8441|8445|8444|8451|8450|8440|8439|37673
1652281800000|2022-05-11 15:10:00|8446|8445|8455|8453|8457|8456|8443|8441|52565
1652282100000|2022-05-11 15:15:00|8456|8454|8464|8462|8465|8464|8450|8449|65269
1652338800000|2022-05-12 07:00:00|8481|8342|8382|8376|8481|8412|8368|8342|149028
1652339100000|2022-05-12 07:05:00|8381|8375|8366|8363|8381|8377|8351|8347|63343
1652339400000|2022-05-12 07:10:00|8365|8364|8335|8332|8369|8368|8333|8331|74213
1652339700000|2022-05-12 07:15:00|8337|8333|8339|8337|8349|8347|8332|8331|59322
1652340000000|2022-05-12 07:20:00|8338|8336|8341|8339|8343|8342|8330|8329|46435
1652340300000|2022-05-12 07:25:00|8342|8340|8342|8341|8348|8346|8333|8331|72593
1652340600000|2022-05-12 07:30:00|8343|8342|8353|8351|8354|8353|8336|8334|55402
1652340900000|2022-05-12 07:35:00|8354|8352|8347|8346|8362|8361|8345|8344|37399
1652341200000|2022-05-12 07:40:00|8346|8345|8361|8359|8363|8361|8336|8335|53149
1652341500000|2022-05-12 07:45:00|8362|8360|8397|8396|8398|8396|8361|8360|68746
1652341800000|2022-05-12 07:50:00|8396|8395|8386|8385|8400|8398|8384|8383|57796
1652342100000|2022-05-12 07:55:00|8385|8384|8381|8380|8398|8397|8378|8376|48637
1652342400000|2022-05-12 08:00:00|8382|8381|8357|8356|8388|8386|8357|8356|60274
1652342700000|2022-05-12 08:05:00|8358|8355|8352|8351|8358|8355|8338|8336|92532
1652343000000|2022-05-12 08:10:00|8353|8352|8346|8345|8368|8366|8345|8343|33163
1652343300000|2022-05-12 08:15:00|8347|8346|8346|8344|8358|8357|8335|8334|53340
1652343600000|2022-05-12 08:20:00|8345|8343|8371|8370|8372|8370|8345|8343|35405
1652343900000|2022-05-12 08:25:00|8370|8369|8356|8354|8375|8373|8354|8352|27992
1652344200000|2022-05-12 08:30:00|8355|8355|8361|8360|8363|8361|8353|8352|26396
1652344500000|2022-05-12 08:35:00|8360|8359|8352|8351|8361|8360|8351|8350|27186
1652344800000|2022-05-12 08:40:00|8351|8350|8358|8357|8362|8361|8351|8350|41665
1652345100000|2022-05-12 08:45:00|8359|8358|8341|8340|8360|8359|8341|8340|23486
1652345400000|2022-05-12 08:50:00|8342|8341|8343|8342|8353|8351|8341|8340|50085
1652345700000|2022-05-12 08:55:00|8344|8343|8351|8350|8357|8356|8342|8340|41986
1652346000000|2022-05-12 09:00:00|8352|8351|8351|8350|8357|8356|8350|8349|19551
1652346300000|2022-05-12 09:05:00|8352|8351|8357|8356|8360|8359|8352|8351|25058
1652346600000|2022-05-12 09:10:00|8356|8355|8348|8346|8358|8356|8345|8344|30034
1652346900000|2022-05-12 09:15:00|8347|8347|8348|8346|8350|8349|8341|8340|22448
1652347200000|2022-05-12 09:20:00|8349|8347|8360|8358|8370|8366|8348|8347|32474
1652347500000|2022-05-12 09:25:00|8359|8357|8356|8355|8365|8363|8356|8355|27613
1652347800000|2022-05-12 09:30:00|8357|8356|8349|8347|8358|8357|8342|8341|18889
1652348100000|2022-05-12 09:35:00|8350|8348|8374|8372|8374|8372|8349|8347|20257
1652348400000|2022-05-12 09:40:00|8375|8373|8373|8372|8379|8377|8372|8371|24139
1652348700000|2022-05-12 09:45:00|8374|8371|8376|8375|8377|8375|8364|8363|25509
1652349000000|2022-05-12 09:50:00|8375|8374|8379|8378|8379|8378|8370|8366|24676
1652349300000|2022-05-12 09:55:00|8380|8379|8371|8370|8385|8384|8371|8370|24849
1652349600000|2022-05-12 10:00:00|8372|8371|8378|8377|8381|8379|8368|8367|13171
1652349900000|2022-05-12 10:05:00|8379|8378|8383|8382|8388|8387|8374|8372|31728
1652350200000|2022-05-12 10:10:00|8384|8383|8362|8361|8386|8385|8361|8359|44099
1652350500000|2022-05-12 10:15:00|8361|8360|8360|8359|8369|8368|8359|8358|14427
1652350800000|2022-05-12 10:20:00|8359|8358|8361|8360|8363|8362|8356|8355|18899
1652351100000|2022-05-12 10:25:00|8362|8361|8373|8372|8376|8375|8362|8361|26406
1652351400000|2022-05-12 10:30:00|8372|8371|8375|8374|8379|8378|8367|8366|18319
1652351700000|2022-05-12 10:35:00|8376|8375|8378|8377|8380|8379|8373|8372|9992
1652352000000|2022-05-12 10:40:00|8377|8376|8370|8368|8382|8381|8364|8363|44473
1652352300000|2022-05-12 10:45:00|8369|8369|8380|8379|8381|8380|8369|8368|14315
1652352600000|2022-05-12 10:50:00|8381|8380|8390|8388|8390|8388|8381|8380|29760
1652352900000|2022-05-12 10:55:00|8389|8389|8408|8406|8408|8407|8388|8387|35645
1652353200000|2022-05-12 11:00:00|8409|8407|8405|8404|8413|8411|8404|8403|19676
1652353500000|2022-05-12 11:05:00|8404|8403|8402|8401|8410|8408|8400|8399|33686
1652353800000|2022-05-12 11:10:00|8401|8400|8412|8410|8412|8411|8400|8399|15529
1652354100000|2022-05-12 11:15:00|8413|8411|8408|8407|8414|8413|8406|8405|15578
1652354400000|2022-05-12 11:20:00|8409|8408|8425|8423|8428|8426|8409|8408|20628
1652354700000|2022-05-12 11:25:00|8424|8424|8424|8423|8430|8428|8423|8422|25736
1652355000000|2022-05-12 11:30:00|8425|8424|8417|8416|8425|8424|8417|8416|25175
1652355300000|2022-05-12 11:35:00|8418|8417|8419|8418|8424|8422|8416|8415|37258
1652355600000|2022-05-12 11:40:00|8420|8419|8430|8429|8430|8429|8418|8417|34072
1652355900000|2022-05-12 11:45:00|8429|8428|8419|8418|8429|8428|8417|8416|24403
1652356200000|2022-05-12 11:50:00|8418|8417|8420|8419|8422|8421|8414|8413|16117
1652356500000|2022-05-12 11:55:00|8421|8420|8417|8416|8426|8425|8412|8410|70277
1652356800000|2022-05-12 12:00:00|8416|8415|8417|8416|8421|8420|8415|8414|21317
1652357100000|2022-05-12 12:05:00|8418|8417|8436|8435|8438|8437|8418|8417|73977
1652357400000|2022-05-12 12:10:00|8435|8434|8432|8431|8438|8437|8430|8429|17696
1652357700000|2022-05-12 12:15:00|8433|8430|8431|8430|8440|8438|8430|8429|14721
1652358000000|2022-05-12 12:20:00|8432|8431|8414|8413|8432|8431|8408|8407|45467
1652358300000|2022-05-12 12:25:00|8415|8414|8404|8402|8418|8416|8403|8402|18890
1652358600000|2022-05-12 12:30:00|8403|8401|8415|8414|8419|8418|8402|8400|28855
1652358900000|2022-05-12 12:35:00|8416|8415|8418|8417|8420|8418|8411|8409|17208
1652359200000|2022-05-12 12:40:00|8419|8416|8421|8419|8421|8420|8415|8414|29393
1652359500000|2022-05-12 12:45:00|8420|8420|8432|8431|8440|8438|8420|8419|17818
1652359800000|2022-05-12 12:50:00|8433|8432|8437|8436|8437|8436|8431|8430|21722
1652360100000|2022-05-12 12:55:00|8436|8435|8449|8448|8449|8448|8435|8433|35513
1652360400000|2022-05-12 13:00:00|8448|8447|8464|8463|8467|8466|8447|8446|66440
1652360700000|2022-05-12 13:05:00|8463|8462|8470|8469|8472|8471|8459|8458|42219
1652361000000|2022-05-12 13:10:00|8469|8468|8470|8469|8473|8472|8465|8464|40510
1652361300000|2022-05-12 13:15:00|8471|8470|8467|8466|8474|8473|8461|8460|44116
1652361600000|2022-05-12 13:20:00|8468|8467|8468|8467|8480|8479|8467|8466|46141
1652361900000|2022-05-12 13:25:00|8467|8466|8454|8453|8468|8466|8453|8452|68122
1652362200000|2022-05-12 13:30:00|8455|8454|8462|8461|8469|8468|8448|8446|122926
1652362500000|2022-05-12 13:35:00|8463|8462|8484|8483|8484|8483|8458|8456|73639
1652362800000|2022-05-12 13:40:00|8483|8482|8494|8492|8498|8497|8479|8478|72938
1652363100000|2022-05-12 13:45:00|8493|8493|8482|8481|8502|8501|8479|8478|89941
1652363400000|2022-05-12 13:50:00|8483|8482|8493|8492|8495|8494|8479|8478|57995
1652363700000|2022-05-12 13:55:00|8492|8491|8483|8482|8493|8491|8473|8471|77134
1652364000000|2022-05-12 14:00:00|8484|8481|8497|8495|8498|8496|8478|8477|62288
1652364300000|2022-05-12 14:05:00|8496|8494|8510|8509|8511|8510|8495|8494|226240
1652364600000|2022-05-12 14:10:00|8509|8508|8513|8512|8519|8517|8504|8503|54668
1652364900000|2022-05-12 14:15:00|8514|8513|8515|8514|8517|8516|8510|8509|52221
1652365200000|2022-05-12 14:20:00|8516|8515|8516|8514|8524|8523|8504|8503|63133
1652365500000|2022-05-12 14:25:00|8517|8515|8502|8501|8522|8520|8498|8497|73570
1652365800000|2022-05-12 14:30:00|8503|8502|8501|8500|8503|8502|8483|8481|169977
1652366100000|2022-05-12 14:35:00|8500|8499|8526|8525|8527|8526|8498|8496|72225
1652366400000|2022-05-12 14:40:00|8527|8526|8518|8517|8527|8526|8514|8513|653042
1652366700000|2022-05-12 14:45:00|8519|8518|8526|8524|8532|8531|8517|8516|54159
1652367000000|2022-05-12 14:50:00|8525|8525|8530|8529|8530|8529|8521|8520|52033
1652367300000|2022-05-12 14:55:00|8529|8528|8533|8532|8540|8539|8526|8525|60791
1652367600000|2022-05-12 15:00:00|8534|8533|8547|8546|8548|8547|8529|8528|65854
1652367900000|2022-05-12 15:05:00|8548|8545|8555|8553|8558|8556|8544|8543|61658
1652368200000|2022-05-12 15:10:00|8556|8554|8554|8553|8557|8556|8547|8546|75306
1652368500000|2022-05-12 15:15:00|8555|8554|8556|8555|8560|8559|8549|8548|170565
1652425200000|2022-05-13 07:00:00|8570|8562|8541|8534|8579|8573|8537|8533|127188
1652425500000|2022-05-13 07:05:00|8540|8535|8538|8535|8555|8552|8529|8526|62664
1652425800000|2022-05-13 07:10:00|8537|8536|8538|8536|8543|8540|8529|8527|32924
1652426100000|2022-05-13 07:15:00|8537|8535|8535|8533|8550|8548|8528|8526|91777
1652426400000|2022-05-13 07:20:00|8534|8532|8529|8527|8539|8537|8527|8526|29221
1652426700000|2022-05-13 07:25:00|8530|8529|8535|8533|8536|8534|8522|8520|43047
1652427000000|2022-05-13 07:30:00|8536|8534|8536|8535|8537|8536|8528|8527|19902
1652427300000|2022-05-13 07:35:00|8537|8536|8542|8541|8544|8542|8532|8531|39214
1652427600000|2022-05-13 07:40:00|8541|8540|8548|8547|8550|8549|8535|8534|42102
1652427900000|2022-05-13 07:45:00|8549|8548|8563|8561|8565|8564|8546|8545|46521
1652428200000|2022-05-13 07:50:00|8564|8562|8552|8550|8565|8564|8545|8544|44972
1652428500000|2022-05-13 07:55:00|8551|8549|8547|8545|8551|8549|8539|8538|49070
1652428800000|2022-05-13 08:00:00|8546|8544|8553|8551|8556|8554|8544|8543|43535
1652429100000|2022-05-13 08:05:00|8552|8550|8561|8560|8561|8560|8549|8548|29424
1652429400000|2022-05-13 08:10:00|8562|8561|8562|8560|8570|8568|8556|8554|26633
1652429700000|2022-05-13 08:15:00|8563|8561|8568|8567|8569|8568|8561|8560|24524
1652430000000|2022-05-13 08:20:00|8567|8566|8581|8580|8584|8582|8567|8566|61751
1652430300000|2022-05-13 08:25:00|8580|8579|8583|8582|8583|8582|8576|8575|11578
1652430600000|2022-05-13 08:30:00|8582|8581|8580|8579|8584|8583|8575|8574|33621
1652430900000|2022-05-13 08:35:00|8579|8578|8581|8580|8583|8581|8577|8576|27728
1652431200000|2022-05-13 08:40:00|8580|8579|8578|8577|8582|8581|8576|8575|16904
1652431500000|2022-05-13 08:45:00|8579|8578|8580|8579|8581|8579|8575|8574|30679
1652431800000|2022-05-13 08:50:00|8579|8578|8597|8596|8599|8597|8579|8578|53539
1652432100000|2022-05-13 08:55:00|8596|8595|8599|8598|8600|8599|8595|8594|22075
1652432400000|2022-05-13 09:00:00|8598|8597|8607|8606|8607|8606|8598|8597|45776
1652432700000|2022-05-13 09:05:00|8608|8607|8607|8606|8609|8607|8600|8599|30698
1652433000000|2022-05-13 09:10:00|8606|8605|8608|8607|8609|8608|8602|8601|18178
1652433300000|2022-05-13 09:15:00|8607|8606|8618|8617|8621|8620|8604|8602|66923
1652433600000|2022-05-13 09:20:00|8617|8616|8612|8610|8620|8619|8610|8608|52383
1652433900000|2022-05-13 09:25:00|8613|8611|8614|8613|8614|8613|8610|8609|27821
1652434200000|2022-05-13 09:30:00|8615|8614|8624|8622|8629|8628|8613|8612|47052
1652434500000|2022-05-13 09:35:00|8623|8623|8625|8624|8628|8627|8620|8619|29895
1652434800000|2022-05-13 09:40:00|8626|8625|8609|8608|8626|8625|8608|8607|26788
1652435100000|2022-05-13 09:45:00|8610|8607|8616|8615|8618|8616|8610|8607|23207
1652435400000|2022-05-13 09:50:00|8617|8616|8619|8617|8624|8622|8615|8614|15426
1652435700000|2022-05-13 09:55:00|8618|8618|8621|8620|8622|8621|8613|8612|24068
1652436000000|2022-05-13 10:00:00|8622|8621|8620|8619|8623|8622|8615|8614|49996
1652436300000|2022-05-13 10:05:00|8619|8618|8617|8616|8619|8618|8613|8611|11663
1652436600000|2022-05-13 10:10:00|8616|8615|8628|8627|8628|8627|8616|8614|23529
1652436900000|2022-05-13 10:15:00|8627|8626|8621|8620|8630|8628|8621|8620|10007
1652437200000|2022-05-13 10:20:00|8620|8619|8632|8630|8633|8631|8620|8619|23978
1652437500000|2022-05-13 10:25:00|8631|8629|8628|8627|8632|8630|8625|8624|7837
1652437800000|2022-05-13 10:30:00|8627|8626|8623|8622|8627|8626|8621|8620|27074
1652438100000|2022-05-13 10:35:00|8624|8623|8630|8628|8635|8633|8624|8623|18110
1652438400000|2022-05-13 10:40:00|8629|8629|8643|8642|8644|8642|8627|8626|34976
1652438700000|2022-05-13 10:45:00|8644|8641|8634|8633|8644|8641|8634|8632|19206
1652439000000|2022-05-13 10:50:00|8633|8632|8631|8630|8637|8636|8629|8627|21089
1652439300000|2022-05-13 10:55:00|8632|8631|8638|8637|8639|8638|8628|8627|29385
1652439600000|2022-05-13 11:00:00|8639|8638|8640|8639|8641|8640|8637|8636|27719
1652439900000|2022-05-13 11:05:00|8639|8638|8633|8632|8639|8638|8632|8630|16884
1652440200000|2022-05-13 11:10:00|8632|8631|8630|8629|8635|8634|8628|8627|19839
1652440500000|2022-05-13 11:15:00|8629|8628|8625|8623|8629|8628|8624|8622|28522
1652440800000|2022-05-13 11:20:00|8624|8622|8632|8631|8632|8631|8623|8622|14713
1652441100000|2022-05-13 11:25:00|8631|8630|8638|8637|8638|8637|8630|8629|15393
1652441400000|2022-05-13 11:30:00|8637|8636|8633|8632|8638|8637|8630|8629|24900
1652441700000|2022-05-13 11:35:00|8634|8633|8633|8632|8636|8635|8632|8631|34135
1652442000000|2022-05-13 11:40:00|8634|8631|8637|8636|8638|8636|8632|8631|14368
1652442300000|2022-05-13 11:45:00|8636|8635|8640|8638|8640|8639|8632|8631|19838
1652442600000|2022-05-13 11:50:00|8639|8637|8647|8645|8647|8645|8636|8635|14411
1652442900000|2022-05-13 11:55:00|8646|8644|8635|8633|8647|8645|8632|8631|25449
1652443200000|2022-05-13 12:00:00|8636|8634|8636|8634|8642|8641|8635|8633|30168
1652443500000|2022-05-13 12:05:00|8635|8633|8640|8638|8641|8639|8632|8631|21045
1652443800000|2022-05-13 12:10:00|8641|8639|8649|8648|8650|8649|8640|8638|28780
1652444100000|2022-05-13 12:15:00|8648|8647|8658|8657|8662|8661|8648|8646|59104
1652444400000|2022-05-13 12:20:00|8657|8656|8660|8658|8660|8658|8654|8653|24438
1652444700000|2022-05-13 12:25:00|8661|8659|8665|8664|8671|8670|8661|8659|27325
1652445000000|2022-05-13 12:30:00|8666|8665|8671|8670|8672|8671|8665|8664|29426
1652445300000|2022-05-13 12:35:00|8670|8669|8672|8671|8674|8673|8665|8664|33304
1652445600000|2022-05-13 12:40:00|8673|8672|8677|8676|8684|8682|8673|8672|49548
1652445900000|2022-05-13 12:45:00|8678|8677|8675|8673|8679|8678|8673|8672|31149
1652446200000|2022-05-13 12:50:00|8674|8672|8669|8667|8683|8681|8668|8667|64777
1652446500000|2022-05-13 12:55:00|8670|8668|8667|8666|8678|8676|8666|8664|46382
1652446800000|2022-05-13 13:00:00|8668|8667|8666|8665|8677|8676|8665|8664|49157
1652447100000|2022-05-13 13:05:00|8667|8666|8679|8678|8679|8678|8661|8660|30352
1652447400000|2022-05-13 13:10:00|8680|8679|8676|8674|8686|8684|8676|8674|50802
1652447700000|2022-05-13 13:15:00|8677|8675|8661|8660|8678|8677|8658|8657|53919
1652448000000|2022-05-13 13:20:00|8660|8659|8655|8653|8665|8663|8655|8653|24649
1652448300000|2022-05-13 13:25:00|8656|8654|8648|8646|8656|8655|8647|8645|32727
1652448600000|2022-05-13 13:30:00|8649|8647|8645|8644|8660|8658|8637|8635|115771
1652448900000|2022-05-13 13:35:00|8646|8645|8655|8654|8656|8655|8646|8645|80316
1652449200000|2022-05-13 13:40:00|8656|8655|8634|8633|8656|8655|8631|8629|47731
1652449500000|2022-05-13 13:45:00|8635|8634|8635|8633|8636|8635|8621|8620|66253
1652449800000|2022-05-13 13:50:00|8636|8634|8638|8637|8643|8641|8629|8627|46530
1652450100000|2022-05-13 13:55:00|8639|8638|8638|8636|8641|8640|8630|8629|40251
1652450400000|2022-05-13 14:00:00|8639|8637|8645|8643|8657|8655|8639|8637|68680
1652450700000|2022-05-13 14:05:00|8646|8644|8640|8639|8647|8646|8630|8629|43577
1652451000000|2022-05-13 14:10:00|8641|8640|8641|8639|8646|8645|8637|8636|92596
1652451300000|2022-05-13 14:15:00|8640|8638|8625|8623|8642|8641|8624|8623|94761
1652451600000|2022-05-13 14:20:00|8626|8624|8636|8634|8641|8640|8626|8624|61304
1652451900000|2022-05-13 14:25:00|8635|8635|8630|8629|8635|8635|8628|8627|225989
1652452200000|2022-05-13 14:30:00|8631|8630|8627|8626|8637|8636|8625|8624|31635
1652452500000|2022-05-13 14:35:00|8628|8627|8619|8617|8630|8629|8617|8616|69409
1652452800000|2022-05-13 14:40:00|8620|8618|8623|8621|8625|8623|8617|8615|29818
1652453100000|2022-05-13 14:45:00|8622|8622|8631|8629|8635|8634|8621|8619|28890
1652453400000|2022-05-13 14:50:00|8630|8630|8639|8637|8639|8638|8629|8627|36178
1652453700000|2022-05-13 14:55:00|8640|8638|8649|8648|8650|8649|8637|8636|47890
1652454000000|2022-05-13 15:00:00|8650|8649|8654|8653|8656|8655|8649|8648|41928
1652454300000|2022-05-13 15:05:00|8655|8654|8638|8637|8656|8655|8637|8636|46204
1652454600000|2022-05-13 15:10:00|8639|8636|8642|8641|8644|8643|8635|8634|46919
1652454900000|2022-05-13 15:15:00|8641|8640|8640|8638|8642|8641|8631|8629|201391
1652684400000|2022-05-16 07:00:00|8605|8556|8621|8614|8622|8614|8577|8556|142509
1652684700000|2022-05-16 07:05:00|8620|8615|8624|8621|8633|8631|8612|8608|61096
1652685000000|2022-05-16 07:10:00|8623|8620|8632|8629|8638|8636|8618|8615|30258
1652685300000|2022-05-16 07:15:00|8633|8630|8626|8624|8640|8639|8622|8621|31616
1652685600000|2022-05-16 07:20:00|8625|8623|8655|8653|8657|8655|8625|8623|72383
1652685900000|2022-05-16 07:25:00|8654|8651|8656|8654|8658|8655|8642|8640|34228
1652686200000|2022-05-16 07:30:00|8657|8655|8654|8651|8664|8663|8643|8641|29030
1652686500000|2022-05-16 07:35:00|8653|8652|8657|8655|8662|8660|8649|8648|31564
1652686800000|2022-05-16 07:40:00|8658|8656|8665|8663|8665|8664|8657|8655|33764
1652687100000|2022-05-16 07:45:00|8664|8662|8670|8668|8680|8679|8662|8661|27393
1652687400000|2022-05-16 07:50:00|8671|8669|8691|8689|8694|8692|8671|8668|43310
1652687700000|2022-05-16 07:55:00|8690|8688|8708|8706|8710|8708|8690|8688|83740
1652688000000|2022-05-16 08:00:00|8709|8707|8708|8706|8709|8708|8700|8698|34912
1652688300000|2022-05-16 08:05:00|8709|8707|8700|8699|8713|8712|8698|8696|48586
1652688600000|2022-05-16 08:10:00|8701|8700|8707|8706|8708|8707|8700|8699|22693
1652688900000|2022-05-16 08:15:00|8708|8707|8719|8718|8719|8718|8706|8705|29682
1652689200000|2022-05-16 08:20:00|8718|8717|8710|8708|8720|8719|8707|8706|37596
1652689500000|2022-05-16 08:25:00|8711|8709|8701|8700|8712|8711|8696|8695|60197
1652689800000|2022-05-16 08:30:00|8702|8701|8717|8716|8718|8717|8700|8698|29068
1652690100000|2022-05-16 08:35:00|8716|8715|8707|8706|8717|8715|8706|8704|25802
1652690400000|2022-05-16 08:40:00|8708|8707|8714|8712|8716|8713|8703|8701|23820
1652690700000|2022-05-16 08:45:00|8715|8713|8715|8714|8716|8715|8707|8706|40983
1652691000000|2022-05-16 08:50:00|8716|8715|8714|8713|8717|8716|8713|8712|28549
1652691300000|2022-05-16 08:55:00|8715|8714|8709|8708|8716|8715|8707|8706|18965
1652691600000|2022-05-16 09:00:00|8708|8707|8708|8707|8710|8709|8700|8699|19022
1652691900000|2022-05-16 09:05:00|8709|8708|8700|8698|8709|8708|8696|8695|12080
1652692200000|2022-05-16 09:10:00|8701|8699|8704|8703|8706|8705|8701|8699|16789
1652692500000|2022-05-16 09:15:00|8705|8704|8698|8696|8705|8704|8697|8695|24043
1652692800000|2022-05-16 09:20:00|8699|8697|8705|8703|8706|8705|8699|8696|24496
1652693100000|2022-05-16 09:25:00|8704|8704|8706|8705|8710|8709|8702|8701|23545
1652693400000|2022-05-16 09:30:00|8705|8704|8706|8705|8708|8707|8702|8701|17216
1652693700000|2022-05-16 09:35:00|8705|8704|8706|8704|8710|8709|8697|8696|48017
1652694000000|2022-05-16 09:40:00|8707|8705|8702|8700|8707|8706|8700|8699|28920
1652694300000|2022-05-16 09:45:00|8701|8701|8707|8705|8707|8705|8696|8695|17202
1652694600000|2022-05-16 09:50:00|8706|8706|8708|8707|8709|8707|8700|8699|14199
1652694900000|2022-05-16 09:55:00|8707|8706|8710|8708|8710|8708|8703|8702|18234
1652695200000|2022-05-16 10:00:00|8711|8709|8713|8712|8714|8713|8709|8707|18906
1652695500000|2022-05-16 10:05:00|8712|8711|8713|8712|8714|8712|8709|8708|33976
1652695800000|2022-05-16 10:10:00|8712|8711|8713|8712|8718|8717|8709|8708|25335
1652696100000|2022-05-16 10:15:00|8714|8713|8715|8714|8719|8718|8714|8713|25709
1652696400000|2022-05-16 10:20:00|8716|8713|8714|8713|8718|8717|8714|8713|27914
1652696700000|2022-05-16 10:25:00|8715|8714|8722|8721|8723|8722|8715|8714|27870
1652697000000|2022-05-16 10:30:00|8721|8720|8720|8719|8724|8723|8718|8717|32714
1652697300000|2022-05-16 10:35:00|8721|8720|8720|8718|8722|8721|8716|8715|12907
1652697600000|2022-05-16 10:40:00|8719|8717|8723|8722|8725|8724|8716|8715|10995
1652697900000|2022-05-16 10:45:00|8722|8721|8721|8720|8723|8722|8719|8718|7741
1652698200000|2022-05-16 10:50:00|8722|8721|8721|8720|8722|8721|8716|8715|10746
1652698500000|2022-05-16 10:55:00|8722|8721|8720|8719|8725|8724|8717|8716|14540
1652698800000|2022-05-16 11:00:00|8721|8720|8724|8723|8724|8723|8718|8716|17923
1652699100000|2022-05-16 11:05:00|8725|8722|8718|8717|8725|8722|8716|8715|27237
1652699400000|2022-05-16 11:10:00|8719|8716|8716|8715|8720|8719|8715|8714|29298
1652699700000|2022-05-16 11:15:00|8715|8714|8708|8706|8717|8716|8707|8706|31805
1652700000000|2022-05-16 11:20:00|8707|8705|8707|8706|8710|8709|8705|8704|10303
1652700300000|2022-05-16 11:25:00|8706|8705|8705|8703|8709|8708|8703|8702|18715
1652700600000|2022-05-16 11:30:00|8704|8702|8699|8698|8705|8704|8698|8697|23517
1652700900000|2022-05-16 11:35:00|8698|8697|8700|8699|8700|8699|8692|8691|11429
1652701200000|2022-05-16 11:40:00|8701|8700|8701|8700|8706|8705|8700|8699|10858
1652701500000|2022-05-16 11:45:00|8700|8699|8696|8695|8701|8700|8695|8694|10854
1652701800000|2022-05-16 11:50:00|8695|8694|8689|8687|8696|8695|8688|8687|29957
1652702100000|2022-05-16 11:55:00|8688|8688|8687|8686|8689|8688|8684|8683|29129
1652702400000|2022-05-16 12:00:00|8688|8687|8680|8678|8689|8688|8678|8677|40267
1652702700000|2022-05-16 12:05:00|8681|8679|8685|8684|8686|8685|8680|8678|12426
1652703000000|2022-05-16 12:10:00|8684|8683|8687|8686|8687|8686|8680|8679|14772
1652703300000|2022-05-16 12:15:00|8686|8685|8694|8693|8697|8696|8684|8683|41714
1652703600000|2022-05-16 12:20:00|8695|8694|8697|8696|8697|8696|8693|8692|25821
1652703900000|2022-05-16 12:25:00|8698|8697|8699|8698|8700|8699|8695|8694|11719
1652704200000|2022-05-16 12:30:00|8698|8697|8700|8699|8702|8701|8695|8694|30517
1652704500000|2022-05-16 12:35:00|8699|8698|8704|8703|8707|8706|8699|8698|35201
1652704800000|2022-05-16 12:40:00|8703|8702|8711|8710|8712|8710|8699|8698|21987
1652705100000|2022-05-16 12:45:00|8712|8711|8710|8709|8713|8712|8705|8704|14930
1652705400000|2022-05-16 12:50:00|8709|8708|8713|8712|8715|8714|8708|8707|33253
1652705700000|2022-05-16 12:55:00|8712|8711|8714|8713|8715|8714|8708|8707|40112
1652706000000|2022-05-16 13:00:00|8713|8712|8715|8714|8716|8715|8709|8708|12077
1652706300000|2022-05-16 13:05:00|8714|8713|8714|8713|8719|8718|8706|8705|47304
1652706600000|2022-05-16 13:10:00|8713|8712|8713|8712|8714|8713|8706|8705|28383
1652706900000|2022-05-16 13:15:00|8712|8711|8712|8711|8713|8712|8707|8705|18830
1652707200000|2022-05-16 13:20:00|8711|8710|8722|8720|8722|8721|8710|8709|57594
1652707500000|2022-05-16 13:25:00|8721|8721|8718|8717|8725|8724|8716|8715|66057
1652707800000|2022-05-16 13:30:00|8719|8718|8737|8736|8738|8737|8710|8708|164302
1652708100000|2022-05-16 13:35:00|8736|8735|8748|8747|8756|8755|8736|8735|114077
1652708400000|2022-05-16 13:40:00|8747|8746|8736|8735|8747|8746|8731|8730|79739
1652708700000|2022-05-16 13:45:00|8737|8736|8735|8733|8745|8744|8730|8728|42032
1652709000000|2022-05-16 13:50:00|8734|8732|8735|8733|8738|8737|8729|8727|47668
1652709300000|2022-05-16 13:55:00|8734|8734|8739|8737|8743|8742|8731|8730|51571
1652709600000|2022-05-16 14:00:00|8738|8738|8719|8717|8739|8738|8716|8715|58047
1652709900000|2022-05-16 14:05:00|8720|8718|8727|8726|8728|8727|8713|8711|43567
1652710200000|2022-05-16 14:10:00|8728|8727|8740|8739|8745|8743|8727|8726|52003
1652710500000|2022-05-16 14:15:00|8739|8738|8736|8735|8748|8747|8736|8735|26538
1652710800000|2022-05-16 14:20:00|8737|8736|8745|8744|8746|8745|8734|8733|56560
1652711100000|2022-05-16 14:25:00|8744|8743|8746|8745|8747|8746|8740|8738|36388
1652711400000|2022-05-16 14:30:00|8745|8744|8738|8737|8749|8747|8738|8737|37953
1652711700000|2022-05-16 14:35:00|8737|8736|8735|8733|8745|8743|8732|8731|52418
1652712000000|2022-05-16 14:40:00|8734|8732|8737|8736|8740|8739|8733|8732|35008
1652712300000|2022-05-16 14:45:00|8736|8735|8733|8731|8737|8736|8729|8728|48600
1652712600000|2022-05-16 14:50:00|8732|8730|8745|8743|8746|8745|8731|8730|60533
1652712900000|2022-05-16 14:55:00|8744|8744|8753|8752|8753|8752|8741|8740|60139
1652713200000|2022-05-16 15:00:00|8752|8751|8758|8756|8760|8759|8749|8747|51332
1652713500000|2022-05-16 15:05:00|8759|8757|8763|8762|8764|8763|8749|8748|98714
1652713800000|2022-05-16 15:10:00|8762|8761|8766|8765|8772|8771|8759|8758|231756
1652714100000|2022-05-16 15:15:00|8767|8766|8778|8776|8778|8776|8765|8764|83034
1652770800000|2022-05-17 07:00:00|8825|8773|8792|8788|8825|8800|8785|8773|206080
1652771100000|2022-05-17 07:05:00|8794|8789|8803|8800|8804|8801|8776|8772|63831
1652771400000|2022-05-17 07:10:00|8804|8801|8799|8797|8814|8813|8786|8784|44152
1652771700000|2022-05-17 07:15:00|8798|8798|8778|8776|8805|8802|8778|8776|57250
1652772000000|2022-05-17 07:20:00|8777|8777|8754|8752|8783|8780|8752|8750|76612
1652772300000|2022-05-17 07:25:00|8753|8751|8764|8762|8766|8765|8748|8746|46041
1652772600000|2022-05-17 07:30:00|8765|8763|8756|8754|8765|8764|8746|8745|33408
1652772900000|2022-05-17 07:35:00|8755|8755|8770|8768|8771|8769|8755|8754|36510
1652773200000|2022-05-17 07:40:00|8771|8769|8783|8781|8785|8783|8768|8766|55157
1652773500000|2022-05-17 07:45:00|8784|8782|8774|8773|8784|8783|8773|8771|28205
1652773800000|2022-05-17 07:50:00|8772|8772|8779|8778|8779|8778|8772|8770|45130
1652774100000|2022-05-17 07:55:00|8778|8777|8776|8775|8783|8782|8775|8774|25402
1652774400000|2022-05-17 08:00:00|8775|8774|8771|8770|8776|8775|8769|8767|26135
1652774700000|2022-05-17 08:05:00|8772|8771|8767|8766|8774|8773|8766|8765|31371
1652775000000|2022-05-17 08:10:00|8766|8765|8764|8763|8770|8769|8761|8760|34580
1652775300000|2022-05-17 08:15:00|8763|8762|8772|8771|8775|8773|8758|8757|37991
1652775600000|2022-05-17 08:20:00|8773|8772|8782|8780|8785|8784|8773|8772|46534
1652775900000|2022-05-17 08:25:00|8781|8779|8778|8777|8782|8781|8778|8777|19694
1652776200000|2022-05-17 08:30:00|8779|8778|8798|8797|8798|8797|8775|8774|26849
1652776500000|2022-05-17 08:35:00|8799|8798|8808|8807|8809|8808|8799|8798|44462
1652776800000|2022-05-17 08:40:00|8807|8806|8810|8809|8810|8809|8805|8804|29219
1652777100000|2022-05-17 08:45:00|8809|8808|8809|8808|8818|8817|8808|8807|59040
1652777400000|2022-05-17 08:50:00|8808|8807|8804|8803|8813|8812|8802|8801|29498
1652777700000|2022-05-17 08:55:00|8803|8802|8797|8795|8803|8802|8796|8795|31214
1652778000000|2022-05-17 09:00:00|8796|8796|8799|8798|8802|8801|8792|8791|25560
1652778300000|2022-05-17 09:05:00|8798|8797|8794|8793|8798|8797|8791|8790|19075
1652778600000|2022-05-17 09:10:00|8793|8792|8795|8794|8799|8798|8791|8790|26288
1652778900000|2022-05-17 09:15:00|8794|8793|8782|8780|8796|8795|8781|8780|21619
1652779200000|2022-05-17 09:20:00|8781|8779|8789|8788|8792|8791|8778|8777|51841
1652779500000|2022-05-17 09:25:00|8788|8787|8791|8790|8794|8793|8788|8787|18151
1652779800000|2022-05-17 09:30:00|8790|8789|8786|8785|8792|8791|8782|8781|23845
1652780100000|2022-05-17 09:35:00|8787|8786|8779|8778|8789|8787|8777|8776|14267
1652780400000|2022-05-17 09:40:00|8778|8777|8781|8780|8784|8782|8778|8777|21860
1652780700000|2022-05-17 09:45:00|8782|8781|8788|8787|8788|8787|8782|8781|35739
1652781000000|2022-05-17 09:50:00|8789|8788|8795|8794|8798|8797|8789|8788|19950
1652781300000|2022-05-17 09:55:00|8796|8795|8795|8794|8800|8799|8793|8792|14969
1652781600000|2022-05-17 10:00:00|8796|8795|8796|8795|8805|8804|8796|8794|40666
1652781900000|2022-05-17 10:05:00|8795|8794|8788|8787|8796|8795|8788|8787|13216
1652782200000|2022-05-17 10:10:00|8787|8786|8785|8784|8788|8787|8784|8783|15867
1652782500000|2022-05-17 10:15:00|8786|8785|8774|8773|8787|8786|8772|8771|37789
1652782800000|2022-05-17 10:20:00|8775|8774|8770|8769|8776|8775|8770|8769|14228
1652783100000|2022-05-17 10:25:00|8771|8770|8774|8773|8777|8776|8766|8765|36491
1652783400000|2022-05-17 10:30:00|8773|8772|8777|8776|8777|8776|8770|8769|11871
1652783700000|2022-05-17 10:35:00|8776|8775|8778|8777|8778|8777|8770|8769|18215
1652784000000|2022-05-17 10:40:00|8777|8776|8777|8776|8785|8784|8776|8774|7921
1652784300000|2022-05-17 10:45:00|8776|8775|8775|8773|8777|8776|8773|8772|11204
1652784600000|2022-05-17 10:50:00|8774|8774|8779|8778|8780|8779|8773|8772|17765
1652784900000|2022-05-17 10:55:00|8778|8777|8767|8766|8779|8777|8766|8765|12980
1652785200000|2022-05-17 11:00:00|8768|8765|8755|8753|8768|8765|8754|8752|31018
1652785500000|2022-05-17 11:05:00|8754|8752|8761|8760|8762|8761|8752|8750|13477
1652785800000|2022-05-17 11:10:00|8762|8761|8754|8753|8762|8761|8751|8750|25431
1652786100000|2022-05-17 11:15:00|8753|8752|8752|8750|8761|8759|8751|8750|14935
1652786400000|2022-05-17 11:20:00|8751|8751|8750|8748|8756|8754|8744|8742|39555
1652786700000|2022-05-17 11:25:00|8749|8747|8747|8746|8750|8749|8745|8744|13307
1652787000000|2022-05-17 11:30:00|8748|8747|8749|8747|8754|8753|8746|8745|15287
1652787300000|2022-05-17 11:35:00|8748|8746|8752|8751|8754|8752|8745|8744|22432
1652787600000|2022-05-17 11:40:00|8751|8750|8749|8747|8753|8751|8745|8744|27970
1652787900000|2022-05-17 11:45:00|8748|8748|8749|8748|8752|8751|8747|8746|19923
1652788200000|2022-05-17 11:50:00|8750|8749|8744|8743|8750|8749|8743|8742|11944
1652788500000|2022-05-17 11:55:00|8743|8742|8742|8741|8749|8748|8741|8740|10811
1652788800000|2022-05-17 12:00:00|8741|8740|8738|8737|8741|8740|8737|8735|26583
1652789100000|2022-05-17 12:05:00|8737|8736|8733|8732|8738|8737|8732|8731|24269
1652789400000|2022-05-17 12:10:00|8732|8731|8730|8729|8733|8732|8729|8728|8646
1652789700000|2022-05-17 12:15:00|8731|8730|8724|8722|8733|8732|8723|8722|18245
1652790000000|2022-05-17 12:20:00|8723|8723|8733|8732|8734|8733|8723|8722|28507
1652790300000|2022-05-17 12:25:00|8734|8733|8731|8729|8734|8733|8728|8727|19682
1652790600000|2022-05-17 12:30:00|8732|8730|8734|8732|8737|8736|8724|8723|38529
1652790900000|2022-05-17 12:35:00|8733|8731|8740|8739|8746|8745|8732|8731|25211
1652791200000|2022-05-17 12:40:00|8739|8738|8737|8735|8740|8739|8729|8727|19502
1652791500000|2022-05-17 12:45:00|8736|8734|8739|8737|8740|8739|8736|8734|13656
1652791800000|2022-05-17 12:50:00|8738|8736|8738|8737|8746|8745|8736|8735|14129
1652792100000|2022-05-17 12:55:00|8737|8736|8748|8747|8748|8747|8737|8736|10239
1652792400000|2022-05-17 13:00:00|8747|8746|8743|8742|8748|8747|8743|8741|14897
1652792700000|2022-05-17 13:05:00|8744|8743|8750|8748|8751|8750|8740|8738|18729
1652793000000|2022-05-17 13:10:00|8751|8749|8754|8753|8757|8756|8750|8749|11830
1652793300000|2022-05-17 13:15:00|8753|8752|8751|8749|8753|8752|8750|8748|18057
1652793600000|2022-05-17 13:20:00|8750|8748|8759|8758|8760|8759|8749|8748|17651
1652793900000|2022-05-17 13:25:00|8760|8759|8752|8751|8769|8768|8752|8751|51023
1652794200000|2022-05-17 13:30:00|8753|8750|8728|8726|8757|8755|8722|8721|91157
1652794500000|2022-05-17 13:35:00|8727|8727|8709|8707|8730|8729|8705|8703|72239
1652794800000|2022-05-17 13:40:00|8708|8706|8717|8716|8718|8717|8706|8703|28452
1652795100000|2022-05-17 13:45:00|8718|8717|8722|8721|8728|8727|8715|8714|25828
1652795400000|2022-05-17 13:50:00|8723|8720|8711|8710|8723|8721|8709|8708|48297
1652795700000|2022-05-17 13:55:00|8710|8709|8711|8709|8714|8713|8701|8700|71372
1652796000000|2022-05-17 14:00:00|8710|8708|8724|8723|8724|8723|8708|8706|56474
1652796300000|2022-05-17 14:05:00|8723|8722|8722|8721|8725|8724|8716|8715|62595
1652796600000|2022-05-17 14:10:00|8721|8720|8727|8726|8731|8730|8719|8718|45013
1652796900000|2022-05-17 14:15:00|8728|8725|8726|8725|8730|8729|8720|8719|54112
1652797200000|2022-05-17 14:20:00|8725|8724|8718|8716|8731|8730|8717|8716|22127
1652797500000|2022-05-17 14:25:00|8717|8717|8718|8716|8723|8722|8715|8714|54448
1652797800000|2022-05-17 14:30:00|8719|8717|8731|8729|8732|8731|8719|8716|33796
1652798100000|2022-05-17 14:35:00|8732|8730|8727|8725|8738|8737|8726|8725|19910
1652798400000|2022-05-17 14:40:00|8726|8726|8720|8719|8727|8726|8716|8715|64660
1652798700000|2022-05-17 14:45:00|8719|8718|8718|8717|8724|8723|8714|8713|57322
1652799000000|2022-05-17 14:50:00|8717|8716|8712|8710|8717|8716|8708|8707|70106
1652799300000|2022-05-17 14:55:00|8711|8711|8729|8728|8729|8728|8711|8711|45765
1652799600000|2022-05-17 15:00:00|8731|8728|8728|8724|8734|8731|8726|8722|5341
1652799900000|2022-05-17 15:05:00|8730|8727|8730|8727|8736|8733|8725|8722|4824
1652800200000|2022-05-17 15:10:00|8732|8729|8735|8732|8737|8734|8728|8725|3462
1652800500000|2022-05-17 15:15:00|8734|8731|8737|8733|8741|8738|8729|8726|5716
1652857200000|2022-05-18 07:00:00|8764|8711|8739|8736|8764|8743|8727|8711|38789
1652857500000|2022-05-18 07:05:00|8738|8737|8760|8757|8764|8762|8738|8734|29745
1652857800000|2022-05-18 07:10:00|8759|8756|8756|8754|8766|8765|8754|8751|35935
1652858100000|2022-05-18 07:15:00|8755|8752|8765|8764|8772|8771|8753|8750|28536
1652858400000|2022-05-18 07:20:00|8766|8765|8767|8765|8775|8774|8762|8761|17966
1652858700000|2022-05-18 07:25:00|8766|8766|8765|8763|8770|8769|8758|8756|24640
1652859000000|2022-05-18 07:30:00|8766|8764|8774|8772|8781|8779|8764|8763|34799
1652859300000|2022-05-18 07:35:00|8775|8773|8770|8769|8775|8774|8766|8765|97995
1652859600000|2022-05-18 07:40:00|8769|8768|8779|8778|8783|8781|8768|8767|15856
1652859900000|2022-05-18 07:45:00|8778|8777|8780|8779|8783|8782|8774|8773|24894
1652860200000|2022-05-18 07:50:00|8779|8778|8780|8778|8783|8782|8776|8775|58141
1652860500000|2022-05-18 07:55:00|8779|8779|8782|8780|8784|8783|8776|8774|50315
1652860800000|2022-05-18 08:00:00|8781|8779|8778|8776|8785|8783|8776|8775|42867
1652861100000|2022-05-18 08:05:00|8779|8777|8778|8776|8782|8781|8776|8775|14605
1652861400000|2022-05-18 08:10:00|8779|8777|8780|8779|8785|8784|8778|8777|25668
1652861700000|2022-05-18 08:15:00|8779|8778|8778|8776|8782|8781|8776|8775|20994
1652862000000|2022-05-18 08:20:00|8779|8777|8775|8774|8784|8782|8774|8773|17243
1652862300000|2022-05-18 08:25:00|8776|8775|8781|8780|8785|8783|8771|8769|39787
1652862600000|2022-05-18 08:30:00|8782|8781|8782|8781|8783|8782|8775|8774|38988
1652862900000|2022-05-18 08:35:00|8781|8780|8778|8777|8784|8783|8775|8774|10610
1652863200000|2022-05-18 08:40:00|8779|8778|8776|8775|8780|8779|8774|8773|14587
1652863500000|2022-05-18 08:45:00|8777|8776|8780|8778|8782|8780|8774|8773|24669
1652863800000|2022-05-18 08:50:00|8779|8777|8777|8776|8782|8781|8775|8774|19020
1652864100000|2022-05-18 08:55:00|8776|8775|8776|8775|8782|8780|8774|8773|31589
1652864400000|2022-05-18 09:00:00|8777|8776|8772|8771|8777|8776|8770|8769|13743
1652864700000|2022-05-18 09:05:00|8771|8770|8770|8768|8772|8770|8766|8765|20132
1652865000000|2022-05-18 09:10:00|8769|8769|8770|8768|8775|8774|8768|8767|27112
1652865300000|2022-05-18 09:15:00|8769|8769|8765|8764|8769|8769|8764|8763|35703
1652865600000|2022-05-18 09:20:00|8766|8765|8773|8772|8775|8773|8766|8765|20602
1652865900000|2022-05-18 09:25:00|8772|8771|8773|8771|8774|8773|8768|8767|14603
1652866200000|2022-05-18 09:30:00|8772|8770|8776|8775|8776|8775|8769|8767|18684
1652866500000|2022-05-18 09:35:00|8775|8774|8773|8771|8783|8782|8768|8767|66234
1652866800000|2022-05-18 09:40:00|8772|8770|8773|8772|8775|8774|8769|8768|68719
1652867100000|2022-05-18 09:45:00|8774|8773|8769|8768|8774|8773|8767|8766|7089
1652867400000|2022-05-18 09:50:00|8770|8769|8766|8764|8770|8769|8763|8762|9082
1652867700000|2022-05-18 09:55:00|8765|8765|8766|8765|8768|8766|8762|8761|20061
1652868000000|2022-05-18 10:00:00|8767|8766|8765|8763|8770|8768|8762|8761|36299
1652868300000|2022-05-18 10:05:00|8764|8764|8767|8766|8771|8770|8758|8757|44802
1652868600000|2022-05-18 10:10:00|8768|8767|8768|8767|8771|8770|8766|8765|4624
1652868900000|2022-05-18 10:15:00|8767|8766|8770|8769|8770|8769|8765|8764|12311
1652869200000|2022-05-18 10:20:00|8769|8768|8761|8759|8772|8771|8759|8758|9044
1652869500000|2022-05-18 10:25:00|8762|8760|8764|8762|8769|8767|8761|8759|8466
1652869800000|2022-05-18 10:30:00|8763|8761|8761|8759|8766|8765|8761|8759|12237
1652870100000|2022-05-18 10:35:00|8760|8760|8760|8758|8763|8762|8757|8756|34667
1652870400000|2022-05-18 10:40:00|8759|8757|8758|8757|8760|8758|8752|8751|19564
1652870700000|2022-05-18 10:45:00|8757|8756|8753|8752|8758|8756|8752|8751|76077
1652871000000|2022-05-18 10:50:00|8752|8751|8749|8747|8754|8752|8747|8746|24686
1652871300000|2022-05-18 10:55:00|8748|8746|8749|8748|8750|8749|8746|8745|13284
1652871600000|2022-05-18 11:00:00|8750|8749|8736|8735|8750|8749|8736|8735|58357
1652871900000|2022-05-18 11:05:00|8737|8736|8734|8732|8740|8738|8732|8731|18127
1652872200000|2022-05-18 11:10:00|8733|8733|8730|8729|8734|8733|8727|8725|18580
1652872500000|2022-05-18 11:15:00|8729|8728|8724|8723|8729|8728|8719|8718|28444
1652872800000|2022-05-18 11:20:00|8723|8722|8714|8713|8724|8723|8713|8712|14703
1652873100000|2022-05-18 11:25:00|8715|8714|8714|8713|8716|8715|8711|8710|83284
1652873400000|2022-05-18 11:30:00|8715|8714|8720|8719|8722|8721|8714|8713|17659
1652873700000|2022-05-18 11:35:00|8721|8720|8720|8719|8723|8722|8718|8717|32267
1652874000000|2022-05-18 11:40:00|8721|8720|8717|8716|8721|8720|8716|8715|22312
1652874300000|2022-05-18 11:45:00|8716|8715|8721|8720|8724|8723|8715|8714|19361
1652874600000|2022-05-18 11:50:00|8722|8721|8724|8723|8725|8724|8719|8717|36845
1652874900000|2022-05-18 11:55:00|8725|8722|8727|8726|8730|8729|8721|8719|24337
1652875200000|2022-05-18 12:00:00|8728|8727|8731|8730|8732|8731|8725|8724|33645
1652875500000|2022-05-18 12:05:00|8732|8731|8734|8733|8737|8736|8731|8730|16167
1652875800000|2022-05-18 12:10:00|8733|8732|8737|8735|8737|8736|8732|8731|13557
1652876100000|2022-05-18 12:15:00|8736|8734|8735|8734|8739|8738|8734|8733|21788
1652876400000|2022-05-18 12:20:00|8736|8735|8745|8744|8747|8746|8736|8735|27323
1652876700000|2022-05-18 12:25:00|8744|8743|8753|8752|8754|8753|8743|8742|14072
1652877000000|2022-05-18 12:30:00|8754|8751|8741|8740|8754|8751|8740|8739|34264
1652877300000|2022-05-18 12:35:00|8742|8741|8742|8741|8745|8744|8736|8735|34179
1652877600000|2022-05-18 12:40:00|8743|8742|8739|8737|8744|8742|8734|8732|25226
1652877900000|2022-05-18 12:45:00|8738|8738|8740|8738|8743|8741|8737|8736|11987
1652878200000|2022-05-18 12:50:00|8739|8737|8739|8738|8742|8741|8737|8736|443594
1652878500000|2022-05-18 12:55:00|8738|8737|8753|8752|8754|8752|8738|8737|39487
1652878800000|2022-05-18 13:00:00|8754|8753|8757|8756|8762|8761|8752|8751|24467
1652879100000|2022-05-18 13:05:00|8758|8757|8764|8763|8765|8764|8756|8755|13335
1652879400000|2022-05-18 13:10:00|8763|8762|8765|8764|8765|8764|8759|8758|29929
1652879700000|2022-05-18 13:15:00|8764|8763|8762|8761|8768|8767|8762|8761|20978
1652880000000|2022-05-18 13:20:00|8763|8762|8759|8758|8764|8763|8759|8757|33944
1652880300000|2022-05-18 13:25:00|8760|8759|8758|8757|8763|8762|8757|8756|21098
1652880600000|2022-05-18 13:30:00|8759|8758|8749|8748|8759|8758|8743|8742|61697
1652880900000|2022-05-18 13:35:00|8750|8749|8750|8749|8757|8756|8747|8746|43984
1652881200000|2022-05-18 13:40:00|8749|8748|8745|8744|8756|8755|8742|8741|41551
1652881500000|2022-05-18 13:45:00|8746|8745|8740|8738|8751|8750|8737|8736|42743
1652881800000|2022-05-18 13:50:00|8739|8739|8725|8723|8743|8742|8723|8722|58540
1652882100000|2022-05-18 13:55:00|8724|8724|8725|8724|8732|8731|8722|8721|48425
1652882400000|2022-05-18 14:00:00|8726|8725|8730|8729|8735|8734|8725|8724|77536
1652882700000|2022-05-18 14:05:00|8729|8728|8712|8710|8731|8730|8711|8710|70248
1652883000000|2022-05-18 14:10:00|8711|8709|8722|8720|8722|8720|8708|8707|25024
1652883300000|2022-05-18 14:15:00|8723|8721|8719|8717|8725|8724|8716|8715|26357
1652883600000|2022-05-18 14:20:00|8718|8716|8720|8719|8722|8721|8715|8714|45172
1652883900000|2022-05-18 14:25:00|8721|8720|8726|8724|8727|8726|8721|8720|33118
1652884200000|2022-05-18 14:30:00|8725|8725|8727|8725|8733|8732|8722|8721|49936
1652884500000|2022-05-18 14:35:00|8726|8724|8726|8725|8727|8726|8711|8710|70011
1652884800000|2022-05-18 14:40:00|8725|8724|8719|8718|8730|8729|8718|8717|37132
1652885100000|2022-05-18 14:45:00|8718|8717|8715|8714|8720|8719|8712|8711|65059
1652885400000|2022-05-18 14:50:00|8716|8713|8711|8709|8721|8720|8709|8708|53951
1652885700000|2022-05-18 14:55:00|8710|8710|8723|8722|8725|8724|8710|8710|27950
1652886000000|2022-05-18 15:00:00|8722|8721|8714|8713|8723|8722|8713|8712|51345
1652886300000|2022-05-18 15:05:00|8715|8714|8701|8700|8718|8717|8701|8700|49793
1652886600000|2022-05-18 15:10:00|8700|8699|8704|8702|8704|8703|8690|8689|81723
1652886900000|2022-05-18 15:15:00|8703|8701|8699|8697|8705|8704|8696|8694|67957
1652943600000|2022-05-19 07:00:00|9000|8545|8687|8683|9000|8691|8675|8545|40346
1652943900000|2022-05-19 07:05:00|8686|8682|8667|8665|8688|8685|8664|8663|44807
1652944200000|2022-05-19 07:10:00|8666|8664|8641|8639|8670|8667|8638|8636|86741
1652944500000|2022-05-19 07:15:00|8640|8640|8631|8629|8648|8645|8629|8628|42835
1652944800000|2022-05-19 07:20:00|8630|8630|8638|8636|8638|8637|8623|8621|32126
1652945100000|2022-05-19 07:25:00|8639|8637|8629|8628|8642|8641|8629|8628|36787
1652945400000|2022-05-19 07:30:00|8630|8629|8629|8628|8631|8630|8619|8618|112170
1652945700000|2022-05-19 07:35:00|8628|8627|8623|8622|8631|8630|8621|8620|38030
1652946000000|2022-05-19 07:40:00|8624|8623|8616|8615|8629|8627|8612|8611|41773
1652946300000|2022-05-19 07:45:00|8615|8614|8621|8620|8627|8625|8612|8610|26875
1652946600000|2022-05-19 07:50:00|8620|8619|8617|8615|8621|8619|8611|8610|37709
1652946900000|2022-05-19 07:55:00|8616|8616|8622|8621|8629|8628|8616|8615|38824
1652947200000|2022-05-19 08:00:00|8623|8620|8618|8616|8627|8626|8611|8610|29544
1652947500000|2022-05-19 08:05:00|8617|8617|8627|8626|8631|8630|8616|8615|61735
1652947800000|2022-05-19 08:10:00|8626|8625|8624|8623|8628|8626|8617|8615|34640
1652948100000|2022-05-19 08:15:00|8625|8622|8611|8610|8625|8623|8611|8610|18035
1652948400000|2022-05-19 08:20:00|8612|8611|8603|8601|8613|8612|8602|8601|31245
1652948700000|2022-05-19 08:25:00|8604|8602|8600|8599|8608|8606|8595|8594|48269
1652949000000|2022-05-19 08:30:00|8601|8600|8598|8597|8604|8603|8594|8593|20154
1652949300000|2022-05-19 08:35:00|8597|8596|8592|8591|8602|8600|8590|8589|15502
1652949600000|2022-05-19 08:40:00|8593|8592|8602|8601|8605|8603|8592|8591|22343
1652949900000|2022-05-19 08:45:00|8601|8600|8600|8599|8606|8604|8599|8598|32923
1652950200000|2022-05-19 08:50:00|8601|8600|8595|8593|8605|8604|8593|8592|40075
1652950500000|2022-05-19 08:55:00|8596|8594|8588|8587|8601|8600|8588|8587|85632
1652950800000|2022-05-19 09:00:00|8587|8586|8581|8579|8590|8589|8575|8574|50289
1652951100000|2022-05-19 09:05:00|8582|8580|8590|8589|8593|8591|8581|8579|19027
1652951400000|2022-05-19 09:10:00|8589|8588|8585|8584|8594|8593|8582|8581|25022
1652951700000|2022-05-19 09:15:00|8586|8585|8586|8585|8589|8588|8584|8582|39746
1652952000000|2022-05-19 09:20:00|8585|8584|8585|8584|8592|8591|8583|8582|37838
1652952300000|2022-05-19 09:25:00|8586|8585|8589|8588|8591|8590|8586|8585|55693
1652952600000|2022-05-19 09:30:00|8590|8589|8589|8588|8593|8592|8586|8585|23258
1652952900000|2022-05-19 09:35:00|8588|8587|8573|8571|8588|8587|8573|8571|42565
1652953200000|2022-05-19 09:40:00|8572|8572|8573|8572|8581|8579|8571|8570|20136
1652953500000|2022-05-19 09:45:00|8572|8571|8577|8576|8578|8577|8572|8571|35459
1652953800000|2022-05-19 09:50:00|8576|8575|8580|8579|8581|8580|8569|8568|18082
1652954100000|2022-05-19 09:55:00|8581|8580|8579|8578|8582|8581|8571|8569|64802
1652954400000|2022-05-19 10:00:00|8578|8577|8582|8581|8582|8581|8569|8568|22538
1652954700000|2022-05-19 10:05:00|8583|8580|8589|8588|8590|8589|8581|8580|30267
1652955000000|2022-05-19 10:10:00|8590|8589|8587|8586|8592|8591|8584|8582|30243
1652955300000|2022-05-19 10:15:00|8586|8585|8584|8583|8592|8591|8584|8583|24898
1652955600000|2022-05-19 10:20:00|8585|8584|8592|8591|8596|8595|8583|8582|39761
1652955900000|2022-05-19 10:25:00|8591|8590|8590|8589|8594|8593|8588|8587|54751
1652956200000|2022-05-19 10:30:00|8589|8588|8588|8587|8593|8592|8585|8584|42731
1652956500000|2022-05-19 10:35:00|8589|8588|8587|8586|8594|8593|8581|8580|33004
1652956800000|2022-05-19 10:40:00|8586|8585|8591|8590|8593|8591|8583|8582|50907
1652957100000|2022-05-19 10:45:00|8592|8591|8590|8588|8594|8593|8586|8585|38152
1652957400000|2022-05-19 10:50:00|8591|8589|8584|8583|8591|8590|8582|8581|30864
1652957700000|2022-05-19 10:55:00|8585|8584|8587|8586|8592|8590|8584|8583|21690
1652958000000|2022-05-19 11:00:00|8586|8585|8580|8579|8589|8588|8580|8579|12843
1652958300000|2022-05-19 11:05:00|8579|8578|8579|8578|8580|8579|8573|8572|13518
1652958600000|2022-05-19 11:10:00|8580|8579|8587|8585|8588|8587|8578|8577|44199
1652958900000|2022-05-19 11:15:00|8586|8586|8584|8583|8589|8587|8580|8579|3923
1652959200000|2022-05-19 11:20:00|8585|8582|8591|8590|8594|8593|8585|8582|13103
1652959500000|2022-05-19 11:25:00|8592|8591|8593|8592|8594|8593|8589|8588|18472
1652959800000|2022-05-19 11:30:00|8592|8591|8593|8592|8595|8594|8589|8588|43862
1652960100000|2022-05-19 11:35:00|8594|8593|8591|8590|8598|8597|8591|8589|16493
1652960400000|2022-05-19 11:40:00|8590|8589|8589|8588|8593|8591|8588|8586|46224
1652960700000|2022-05-19 11:45:00|8588|8587|8572|8571|8589|8588|8571|8570|8586
1652961000000|2022-05-19 11:50:00|8571|8570|8575|8573|8577|8576|8569|8568|10919
1652961300000|2022-05-19 11:55:00|8576|8574|8587|8586|8589|8588|8575|8573|34669
1652961600000|2022-05-19 12:00:00|8586|8585|8585|8584|8588|8586|8582|8581|5148
1652961900000|2022-05-19 12:05:00|8584|8583|8581|8579|8586|8585|8581|8579|3893
1652962200000|2022-05-19 12:10:00|8582|8580|8581|8580|8583|8582|8577|8576|8593
1652962500000|2022-05-19 12:15:00|8580|8579|8583|8582|8585|8584|8578|8577|21251
1652962800000|2022-05-19 12:20:00|8584|8583|8579|8578|8586|8585|8579|8578|8756
1652963100000|2022-05-19 12:25:00|8578|8577|8588|8586|8589|8588|8577|8576|17080
1652963400000|2022-05-19 12:30:00|8589|8587|8578|8577|8589|8587|8576|8575|7515
1652963700000|2022-05-19 12:35:00|8577|8576|8578|8577|8588|8586|8576|8574|15315
1652964000000|2022-05-19 12:40:00|8577|8576|8585|8584|8587|8586|8574|8573|8704
1652964300000|2022-05-19 12:45:00|8584|8583|8589|8588|8593|8591|8584|8583|9003
1652964600000|2022-05-19 12:50:00|8588|8587|8580|8579|8589|8587|8579|8577|13379
1652964900000|2022-05-19 12:55:00|8581|8580|8585|8583|8589|8588|8581|8579|8736
1652965200000|2022-05-19 13:00:00|8584|8584|8586|8585|8592|8591|8584|8583|37341
1652965500000|2022-05-19 13:05:00|8587|8586|8587|8586|8589|8588|8583|8582|14847
1652965800000|2022-05-19 13:10:00|8586|8585|8591|8590|8594|8592|8585|8584|14994
1652966100000|2022-05-19 13:15:00|8590|8589|8581|8580|8592|8591|8581|8580|16690
1652966400000|2022-05-19 13:20:00|8580|8579|8584|8583|8586|8584|8578|8577|43755
1652966700000|2022-05-19 13:25:00|8585|8584|8577|8576|8585|8584|8577|8576|17516
1652967000000|2022-05-19 13:30:00|8578|8577|8593|8591|8597|8596|8568|8567|105990
1652967300000|2022-05-19 13:35:00|8592|8592|8599|8597|8616|8615|8591|8589|151892
1652967600000|2022-05-19 13:40:00|8600|8598|8592|8591|8608|8606|8592|8590|75453
1652967900000|2022-05-19 13:45:00|8593|8592|8580|8578|8595|8594|8575|8574|67924
1652968200000|2022-05-19 13:50:00|8579|8577|8573|8571|8581|8579|8562|8561|45736
1652968500000|2022-05-19 13:55:00|8572|8572|8583|8580|8591|8589|8571|8570|51756
1652968800000|2022-05-19 14:00:00|8582|8579|8597|8595|8602|8601|8580|8578|103188
1652969100000|2022-05-19 14:05:00|8598|8596|8593|8592|8600|8599|8590|8588|51804
1652969400000|2022-05-19 14:10:00|8592|8591|8601|8599|8604|8602|8589|8588|57898
1652969700000|2022-05-19 14:15:00|8602|8600|8597|8596|8607|8605|8595|8594|77351
1652970000000|2022-05-19 14:20:00|8598|8597|8611|8609|8613|8612|8598|8596|29742
1652970300000|2022-05-19 14:25:00|8610|8610|8601|8600|8611|8610|8595|8593|36254
1652970600000|2022-05-19 14:30:00|8602|8601|8610|8608|8610|8609|8595|8594|82110
1652970900000|2022-05-19 14:35:00|8609|8607|8600|8599|8611|8610|8595|8594|76922
1652971200000|2022-05-19 14:40:00|8599|8598|8590|8589|8601|8600|8585|8584|78186
1652971500000|2022-05-19 14:45:00|8591|8590|8593|8592|8600|8599|8590|8589|51503
1652971800000|2022-05-19 14:50:00|8594|8593|8600|8598|8604|8603|8585|8584|79380
1652972100000|2022-05-19 14:55:00|8599|8599|8598|8597|8602|8601|8594|8592|66106
1652972400000|2022-05-19 15:00:00|8597|8596|8606|8605|8606|8605|8596|8595|44704
1652972700000|2022-05-19 15:05:00|8607|8604|8589|8587|8607|8605|8586|8585|48168
1652973000000|2022-05-19 15:10:00|8588|8586|8579|8578|8592|8591|8577|8576|49016
1652973300000|2022-05-19 15:15:00|8578|8577|8589|8587|8590|8589|8576|8575|74907
1653030000000|2022-05-20 07:00:00|8667|8542|8665|8662|8687|8683|8659|8542|751026
1653030300000|2022-05-20 07:05:00|8666|8663|8683|8681|8688|8685|8657|8654|121094
1653030600000|2022-05-20 07:10:00|8682|8680|8667|8664|8682|8680|8662|8660|77859
1653030900000|2022-05-20 07:15:00|8666|8665|8669|8667|8673|8671|8659|8658|53496
1653031200000|2022-05-20 07:20:00|8670|8668|8669|8668|8673|8671|8667|8666|38186
1653031500000|2022-05-20 07:25:00|8668|8667|8665|8664|8670|8668|8662|8661|44926
1653031800000|2022-05-20 07:30:00|8664|8663|8653|8652|8665|8664|8646|8645|48693
1653032100000|2022-05-20 07:35:00|8652|8651|8663|8662|8665|8664|8649|8648|38033
1653032400000|2022-05-20 07:40:00|8664|8663|8670|8669|8674|8671|8661|8660|50664
1653032700000|2022-05-20 07:45:00|8669|8668|8673|8671|8676|8675|8664|8663|31235
1653033000000|2022-05-20 07:50:00|8674|8672|8681|8680|8682|8680|8671|8670|14908
1653033300000|2022-05-20 07:55:00|8680|8679|8675|8674|8685|8683|8675|8674|13214
1653033600000|2022-05-20 08:00:00|8676|8673|8667|8665|8676|8674|8662|8660|52087
1653033900000|2022-05-20 08:05:00|8668|8666|8661|8660|8670|8668|8660|8659|32606
1653034200000|2022-05-20 08:10:00|8660|8659|8653|8651|8661|8660|8648|8647|50134
1653034500000|2022-05-20 08:15:00|8652|8650|8658|8657|8660|8658|8650|8649|29951
1653034800000|2022-05-20 08:20:00|8659|8656|8651|8650|8662|8660|8649|8648|36348
1653035100000|2022-05-20 08:25:00|8650|8649|8644|8643|8651|8650|8643|8642|45650
1653035400000|2022-05-20 08:30:00|8645|8644|8651|8650|8653|8651|8643|8642|21866
1653035700000|2022-05-20 08:35:00|8652|8651|8648|8647|8655|8653|8647|8645|16072
1653036000000|2022-05-20 08:40:00|8647|8646|8653|8652|8658|8656|8645|8644|26145
1653036300000|2022-05-20 08:45:00|8654|8653|8652|8651|8659|8658|8652|8651|16826
1653036600000|2022-05-20 08:50:00|8651|8650|8652|8651|8660|8659|8650|8649|30606
1653036900000|2022-05-20 08:55:00|8651|8650|8648|8647|8652|8651|8642|8641|18954
1653037200000|2022-05-20 09:00:00|8647|8646|8648|8647|8650|8649|8643|8642|42509
1653037500000|2022-05-20 09:05:00|8647|8646|8649|8647|8651|8650|8645|8644|60808
1653037800000|2022-05-20 09:10:00|8648|8648|8650|8649|8651|8650|8647|8646|22978
1653038100000|2022-05-20 09:15:00|8651|8650|8647|8646|8652|8651|8646|8645|60908
1653038400000|2022-05-20 09:20:00|8646|8645|8648|8647|8651|8650|8646|8645|44462
1653038700000|2022-05-20 09:25:00|8649|8648|8650|8649|8652|8651|8648|8647|24277
1653039000000|2022-05-20 09:30:00|8649|8648|8645|8644|8652|8651|8644|8643|28080
1653039300000|2022-05-20 09:35:00|8646|8643|8641|8640|8646|8645|8638|8637|47399
1653039600000|2022-05-20 09:40:00|8640|8639|8642|8641|8644|8643|8638|8637|23116
1653039900000|2022-05-20 09:45:00|8641|8640|8639|8638|8643|8642|8638|8637|19325
1653040200000|2022-05-20 09:50:00|8640|8639|8645|8644|8646|8645|8638|8637|42915
1653040500000|2022-05-20 09:55:00|8644|8643|8642|8641|8647|8646|8640|8639|34520
1653040800000|2022-05-20 10:00:00|8641|8640|8642|8641|8649|8648|8640|8639|18905
1653041100000|2022-05-20 10:05:00|8643|8642|8642|8641|8646|8645|8641|8640|40902
1653041400000|2022-05-20 10:10:00|8641|8640|8640|8639|8643|8642|8636|8635|19513
1653041700000|2022-05-20 10:15:00|8639|8638|8639|8638|8640|8639|8636|8635|10666
1653042000000|2022-05-20 10:20:00|8640|8639|8641|8640|8644|8643|8637|8636|21350
1653042300000|2022-05-20 10:25:00|8642|8641|8644|8643|8644|8643|8639|8638|21908
1653042600000|2022-05-20 10:30:00|8643|8642|8640|8639|8646|8645|8639|8638|33365
1653042900000|2022-05-20 10:35:00|8641|8640|8645|8644|8648|8647|8640|8639|27159
1653043200000|2022-05-20 10:40:00|8646|8645|8648|8647|8652|8651|8646|8645|25601
1653043500000|2022-05-20 10:45:00|8647|8646|8649|8648|8652|8651|8646|8645|26895
1653043800000|2022-05-20 10:50:00|8650|8649|8639|8638|8651|8650|8638|8637|19726
1653044100000|2022-05-20 10:55:00|8640|8639|8645|8644|8645|8644|8638|8637|18169
1653044400000|2022-05-20 11:00:00|8646|8645|8647|8646|8651|8650|8645|8643|33778
1653044700000|2022-05-20 11:05:00|8648|8645|8645|8644|8648|8647|8642|8641|12493
1653045000000|2022-05-20 11:10:00|8644|8643|8644|8643|8646|8645|8639|8638|32393
1653045300000|2022-05-20 11:15:00|8643|8642|8646|8645|8647|8646|8640|8639|13889
1653045600000|2022-05-20 11:20:00|8647|8646|8643|8642|8647|8646|8641|8639|15719
1653045900000|2022-05-20 11:25:00|8644|8643|8648|8647|8648|8647|8640|8639|20928
1653046200000|2022-05-20 11:30:00|8649|8648|8652|8651|8656|8655|8647|8646|46222
1653046500000|2022-05-20 11:35:00|8653|8652|8659|8658|8662|8661|8653|8652|14520
1653046800000|2022-05-20 11:40:00|8660|8659|8660|8659|8663|8662|8658|8657|21925
1653047100000|2022-05-20 11:45:00|8661|8660|8657|8656|8662|8661|8657|8656|10658
1653047400000|2022-05-20 11:50:00|8658|8657|8658|8656|8663|8662|8656|8655|19139
1653047700000|2022-05-20 11:55:00|8657|8657|8651|8650|8658|8657|8651|8649|20128
1653048000000|2022-05-20 12:00:00|8652|8651|8653|8652|8657|8656|8652|8650|11472
1653048300000|2022-05-20 12:05:00|8652|8651|8647|8646|8654|8653|8647|8646|7659
1653048600000|2022-05-20 12:10:00|8646|8645|8641|8640|8649|8648|8641|8640|14761
1653048900000|2022-05-20 12:15:00|8642|8641|8646|8645|8646|8645|8641|8640|21962
1653049200000|2022-05-20 12:20:00|8647|8646|8644|8643|8650|8649|8643|8642|30948
1653049500000|2022-05-20 12:25:00|8643|8642|8639|8638|8645|8644|8637|8636|18252
1653049800000|2022-05-20 12:30:00|8640|8639|8641|8640|8648|8647|8637|8636|44552
1653050100000|2022-05-20 12:35:00|8642|8641|8635|8634|8642|8641|8634|8633|9449
1653050400000|2022-05-20 12:40:00|8634|8633|8630|8628|8635|8634|8628|8626|20955
1653050700000|2022-05-20 12:45:00|8629|8629|8626|8625|8630|8629|8621|8620|48208
1653051000000|2022-05-20 12:50:00|8625|8624|8623|8622|8629|8627|8621|8619|17122
1653051300000|2022-05-20 12:55:00|8622|8621|8623|8622|8629|8628|8620|8619|30113
1653051600000|2022-05-20 13:00:00|8624|8623|8628|8627|8629|8628|8622|8621|22420
1653051900000|2022-05-20 13:05:00|8629|8628|8632|8630|8634|8633|8628|8626|24048
1653052200000|2022-05-20 13:10:00|8631|8631|8633|8632|8636|8635|8631|8630|13305
1653052500000|2022-05-20 13:15:00|8632|8631|8635|8634|8637|8636|8631|8630|24941
1653052800000|2022-05-20 13:20:00|8634|8633|8635|8633|8640|8639|8632|8630|26461
1653053100000|2022-05-20 13:25:00|8634|8634|8623|8622|8640|8639|8622|8621|44739
1653053400000|2022-05-20 13:30:00|8622|8621|8649|8648|8660|8659|8622|8621|113383
1653053700000|2022-05-20 13:35:00|8648|8647|8664|8662|8668|8666|8646|8645|82634
1653054000000|2022-05-20 13:40:00|8663|8661|8661|8660|8669|8668|8656|8655|42969
1653054300000|2022-05-20 13:45:00|8662|8661|8670|8669|8674|8673|8659|8658|84461
1653054600000|2022-05-20 13:50:00|8671|8670|8687|8685|8688|8687|8671|8670|96590
1653054900000|2022-05-20 13:55:00|8686|8684|8684|8683|8687|8686|8679|8677|59132
1653055200000|2022-05-20 14:00:00|8685|8682|8701|8699|8716|8714|8685|8682|120773
1653055500000|2022-05-20 14:05:00|8700|8698|8692|8691|8701|8699|8686|8684|31364
1653055800000|2022-05-20 14:10:00|8691|8690|8699|8697|8702|8701|8691|8690|47923
1653056100000|2022-05-20 14:15:00|8698|8698|8702|8701|8710|8709|8698|8696|73562
1653056400000|2022-05-20 14:20:00|8703|8702|8701|8700|8704|8703|8696|8695|52986
1653056700000|2022-05-20 14:25:00|8700|8699|8700|8699|8705|8703|8690|8689|57754
1653057000000|2022-05-20 14:30:00|8699|8698|8704|8703|8709|8708|8697|8696|38866
1653057300000|2022-05-20 14:35:00|8703|8702|8692|8691|8706|8703|8688|8687|59961
1653057600000|2022-05-20 14:40:00|8693|8692|8703|8702|8711|8709|8690|8688|77202
1653057900000|2022-05-20 14:45:00|8704|8703|8705|8703|8706|8705|8697|8695|47917
1653058200000|2022-05-20 14:50:00|8706|8704|8692|8691|8707|8706|8692|8691|34728
1653058500000|2022-05-20 14:55:00|8693|8692|8681|8680|8693|8692|8681|8680|46940
1653058800000|2022-05-20 15:00:00|8680|8679|8689|8688|8692|8691|8677|8676|82530
1653059100000|2022-05-20 15:05:00|8690|8689|8684|8683|8695|8694|8680|8678|56107
1653059400000|2022-05-20 15:10:00|8683|8682|8676|8675|8684|8683|8667|8666|52601
1653059700000|2022-05-20 15:15:00|8677|8676|8665|8663|8677|8676|8664|8662|59251
1653289200000|2022-05-23 07:00:00|9000|8685|8736|8733|9000|8745|8720|8685|144537
1653289500000|2022-05-23 07:05:00|8737|8734|8764|8761|8769|8765|8736|8733|54928
1653289800000|2022-05-23 07:10:00|8765|8763|8753|8751|8775|8772|8749|8747|59529
1653290100000|2022-05-23 07:15:00|8754|8752|8757|8755|8762|8760|8751|8750|105641
1653290400000|2022-05-23 07:20:00|8756|8756|8748|8746|8759|8757|8746|8745|55137
1653290700000|2022-05-23 07:25:00|8749|8747|8757|8755|8758|8756|8748|8746|18652
1653291000000|2022-05-23 07:30:00|8756|8754|8765|8764|8772|8770|8747|8746|51046
1653291300000|2022-05-23 07:35:00|8766|8765|8789|8788|8790|8789|8764|8762|66467
1653291600000|2022-05-23 07:40:00|8788|8787|8779|8778|8790|8789|8778|8777|44906
1653291900000|2022-05-23 07:45:00|8780|8779|8776|8774|8782|8781|8773|8772|43586
1653292200000|2022-05-23 07:50:00|8775|8773|8777|8775|8782|8781|8773|8772|33906
1653292500000|2022-05-23 07:55:00|8778|8776|8771|8769|8779|8778|8771|8769|63839
1653292800000|2022-05-23 08:00:00|8772|8770|8757|8755|8777|8775|8754|8752|32637
1653293100000|2022-05-23 08:05:00|8756|8754|8752|8750|8757|8755|8749|8748|11015
1653293400000|2022-05-23 08:10:00|8750|8749|8747|8745|8752|8751|8741|8740|43271
1653293700000|2022-05-23 08:15:00|8746|8744|8748|8746|8753|8751|8741|8740|23265
1653294000000|2022-05-23 08:20:00|8747|8745|8742|8740|8753|8752|8741|8740|30628
1653294300000|2022-05-23 08:25:00|8741|8739|8736|8735|8742|8741|8730|8729|12118
1653294600000|2022-05-23 08:30:00|8737|8736|8729|8728|8741|8739|8729|8728|22349
1653294900000|2022-05-23 08:35:00|8728|8727|8722|8721|8728|8727|8721|8720|20065
1653295200000|2022-05-23 08:40:00|8723|8722|8720|8718|8730|8729|8720|8718|36580
1653295500000|2022-05-23 08:45:00|8719|8717|8724|8723|8724|8723|8718|8716|21343
1653295800000|2022-05-23 08:50:00|8723|8722|8717|8716|8723|8722|8714|8712|14528
1653296100000|2022-05-23 08:55:00|8718|8717|8714|8713|8720|8719|8711|8710|21756
1653296400000|2022-05-23 09:00:00|8715|8714|8718|8717|8719|8718|8714|8713|40704
1653296700000|2022-05-23 09:05:00|8717|8716|8713|8712|8717|8716|8712|8711|12712
1653297000000|2022-05-23 09:10:00|8714|8713|8713|8712|8720|8719|8711|8710|28602
1653297300000|2022-05-23 09:15:00|8714|8713|8706|8705|8714|8713|8702|8701|43873
1653297600000|2022-05-23 09:20:00|8707|8706|8717|8716|8717|8716|8706|8705|18952
1653297900000|2022-05-23 09:25:00|8716|8715|8726|8725|8727|8726|8715|8714|34987
1653298200000|2022-05-23 09:30:00|8725|8724|8728|8727|8730|8728|8720|8718|22471
1653298500000|2022-05-23 09:35:00|8727|8726|8727|8726|8727|8726|8718|8717|69168
1653298800000|2022-05-23 09:40:00|8728|8727|8728|8727|8732|8731|8727|8726|7236
1653299100000|2022-05-23 09:45:00|8727|8726|8726|8725|8728|8727|8722|8720|36487
1653299400000|2022-05-23 09:50:00|8727|8726|8724|8723|8729|8727|8724|8722|13156
1653299700000|2022-05-23 09:55:00|8723|8722|8721|8720|8724|8722|8717|8716|38023
1653300000000|2022-05-23 10:00:00|8722|8721|8718|8717|8724|8723|8716|8715|15949
1653300300000|2022-05-23 10:05:00|8719|8718|8726|8725|8728|8727|8719|8718|24351
1653300600000|2022-05-23 10:10:00|8725|8724|8724|8723|8727|8725|8719|8718|27225
1653300900000|2022-05-23 10:15:00|8725|8724|8717|8715|8726|8725|8717|8715|10676
1653301200000|2022-05-23 10:20:00|8716|8714|8715|8713|8718|8717|8711|8710|22534
1653301500000|2022-05-23 10:25:00|8716|8714|8726|8725|8726|8725|8716|8713|17974
1653301800000|2022-05-23 10:30:00|8727|8726|8727|8726|8728|8726|8723|8722|23656
1653302100000|2022-05-23 10:35:00|8728|8727|8726|8725|8728|8727|8723|8722|18452
1653302400000|2022-05-23 10:40:00|8727|8726|8722|8721|8733|8731|8721|8720|50044
1653302700000|2022-05-23 10:45:00|8723|8722|8721|8719|8729|8728|8720|8719|22408
1653303000000|2022-05-23 10:50:00|8720|8720|8714|8713|8725|8724|8713|8712|22219
1653303300000|2022-05-23 10:55:00|8713|8712|8716|8715|8716|8715|8709|8708|23816
1653303600000|2022-05-23 11:00:00|8717|8716|8710|8709|8719|8718|8710|8709|21404
1653303900000|2022-05-23 11:05:00|8709|8708|8713|8712|8713|8712|8708|8707|18525
1653304200000|2022-05-23 11:10:00|8714|8713|8710|8709|8716|8715|8710|8709|22655
1653304500000|2022-05-23 11:15:00|8711|8710|8699|8698|8713|8712|8699|8697|25374
1653304800000|2022-05-23 11:20:00|8698|8697|8702|8700|8705|8704|8697|8696|19845
1653305100000|2022-05-23 11:25:00|8701|8701|8702|8701|8705|8704|8701|8700|9981
1653305400000|2022-05-23 11:30:00|8703|8702|8691|8689|8704|8703|8690|8689|31405
1653305700000|2022-05-23 11:35:00|8690|8688|8691|8690|8695|8693|8689|8688|23126
1653306000000|2022-05-23 11:40:00|8692|8689|8700|8699|8704|8703|8690|8689|19314
1653306300000|2022-05-23 11:45:00|8699|8698|8699|8698|8701|8700|8695|8694|11953
1653306600000|2022-05-23 11:50:00|8698|8697|8701|8700|8705|8704|8696|8695|25495
1653306900000|2022-05-23 11:55:00|8702|8701|8709|8708|8710|8708|8700|8699|18532
1653307200000|2022-05-23 12:00:00|8710|8709|8714|8713|8719|8717|8710|8708|45611
1653307500000|2022-05-23 12:05:00|8713|8712|8699|8698|8714|8713|8699|8698|7617
1653307800000|2022-05-23 12:10:00|8700|8699|8708|8707|8711|8709|8699|8698|19657
1653308100000|2022-05-23 12:15:00|8709|8708|8704|8703|8712|8711|8704|8703|20734
1653308400000|2022-05-23 12:20:00|8703|8702|8696|8695|8706|8705|8695|8693|19076
1653308700000|2022-05-23 12:25:00|8697|8696|8698|8696|8700|8698|8692|8690|158618
1653309000000|2022-05-23 12:30:00|8699|8697|8708|8707|8708|8707|8699|8697|133031
1653309300000|2022-05-23 12:35:00|8709|8708|8717|8716|8718|8717|8709|8708|21629
1653309600000|2022-05-23 12:40:00|8718|8715|8705|8704|8720|8719|8700|8699|51090
1653309900000|2022-05-23 12:45:00|8706|8705|8705|8704|8707|8706|8701|8700|33625
1653310200000|2022-05-23 12:50:00|8706|8705|8702|8700|8709|8708|8701|8700|12466
1653310500000|2022-05-23 12:55:00|8703|8701|8701|8699|8704|8703|8699|8698|12167
1653310800000|2022-05-23 13:00:00|8702|8700|8700|8699|8702|8701|8697|8696|29003
1653311100000|2022-05-23 13:05:00|8701|8700|8703|8702|8703|8702|8695|8694|19014
1653311400000|2022-05-23 13:10:00|8704|8703|8708|8707|8709|8708|8700|8699|21369
1653311700000|2022-05-23 13:15:00|8709|8708|8702|8701|8709|8708|8702|8701|12337
1653312000000|2022-05-23 13:20:00|8703|8702|8696|8695|8705|8704|8696|8695|28491
1653312300000|2022-05-23 13:25:00|8695|8694|8692|8691|8697|8696|8690|8689|41121
1653312600000|2022-05-23 13:30:00|8691|8690|8708|8707|8721|8720|8691|8690|87577
1653312900000|2022-05-23 13:35:00|8709|8706|8726|8724|8728|8726|8704|8702|52629
1653313200000|2022-05-23 13:40:00|8725|8723|8726|8725|8727|8725|8711|8710|43837
1653313500000|2022-05-23 13:45:00|8725|8724|8724|8723|8728|8727|8716|8714|60072
1653313800000|2022-05-23 13:50:00|8725|8724|8735|8734|8744|8743|8716|8715|48775
1653314100000|2022-05-23 13:55:00|8734|8733|8746|8744|8754|8752|8734|8733|107655
1653314400000|2022-05-23 14:00:00|8747|8745|8735|8734|8749|8748|8732|8731|70760
1653314700000|2022-05-23 14:05:00|8734|8733|8741|8740|8746|8745|8734|8733|68562
1653315000000|2022-05-23 14:10:00|8740|8739|8758|8756|8759|8758|8740|8739|48972
1653315300000|2022-05-23 14:15:00|8759|8757|8754|8752|8765|8764|8753|8751|38862
1653315600000|2022-05-23 14:20:00|8755|8753|8763|8762|8763|8762|8752|8751|54041
1653315900000|2022-05-23 14:25:00|8764|8763|8765|8764|8765|8764|8753|8751|42345
1653316200000|2022-05-23 14:30:00|8764|8763|8758|8757|8765|8764|8753|8752|53721
1653316500000|2022-05-23 14:35:00|8759|8758|8759|8758|8763|8762|8754|8753|40103
1653316800000|2022-05-23 14:40:00|8758|8757|8759|8758|8760|8759|8754|8753|49271
1653317100000|2022-05-23 14:45:00|8758|8757|8756|8754|8760|8759|8750|8749|282564
1653317400000|2022-05-23 14:50:00|8755|8753|8756|8755|8758|8757|8744|8743|39320
1653317700000|2022-05-23 14:55:00|8757|8756|8754|8753|8759|8758|8752|8751|36855
1653318000000|2022-05-23 15:00:00|8755|8754|8764|8763|8764|8763|8752|8750|44562
1653318300000|2022-05-23 15:05:00|8765|8764|8768|8767|8768|8767|8757|8756|52020
1653318600000|2022-05-23 15:10:00|8769|8768|8765|8764|8769|8768|8763|8762|299934
1653318900000|2022-05-23 15:15:00|8764|8763|8777|8775|8778|8776|8761|8759|55912
1653375600000|2022-05-24 07:00:00|8760|8734|8718|8714|8760|8744|8715|8709|95840
1653375900000|2022-05-24 07:05:00|8720|8715|8722|8721|8736|8735|8719|8715|28069
1653376200000|2022-05-24 07:10:00|8721|8719|8726|8724|8728|8727|8718|8715|26091
1653376500000|2022-05-24 07:15:00|8727|8725|8748|8746|8751|8750|8727|8725|54632
1653376800000|2022-05-24 07:20:00|8749|8747|8753|8752|8757|8756|8749|8746|14175
1653377100000|2022-05-24 07:25:00|8752|8751|8737|8736|8752|8751|8737|8734|21117
1653377400000|2022-05-24 07:30:00|8736|8735|8743|8741|8746|8745|8736|8734|44194
1653377700000|2022-05-24 07:35:00|8744|8742|8743|8741|8748|8746|8736|8734|32637
1653378000000|2022-05-24 07:40:00|8744|8742|8746|8744|8746|8745|8736|8734|17899
1653378300000|2022-05-24 07:45:00|8747|8745|8746|8745|8747|8746|8741|8740|27308
1653378600000|2022-05-24 07:50:00|8747|8746|8738|8736|8747|8746|8734|8732|35713
1653378900000|2022-05-24 07:55:00|8737|8735|8743|8741|8743|8742|8728|8726|37679
1653379200000|2022-05-24 08:00:00|8744|8742|8746|8745|8748|8746|8742|8740|30895
1653379500000|2022-05-24 08:05:00|8745|8744|8747|8745|8752|8751|8745|8744|62191
1653379800000|2022-05-24 08:10:00|8746|8746|8749|8746|8753|8751|8744|8743|27095
1653380100000|2022-05-24 08:15:00|8750|8747|8751|8750|8754|8753|8748|8747|27084
1653380400000|2022-05-24 08:20:00|8750|8749|8750|8748|8752|8750|8747|8746|25521
1653380700000|2022-05-24 08:25:00|8749|8749|8753|8752|8753|8752|8748|8747|39884
1653381000000|2022-05-24 08:30:00|8754|8753|8746|8744|8755|8754|8743|8741|33867
1653381300000|2022-05-24 08:35:00|8745|8743|8746|8745|8752|8750|8742|8740|12721
1653381600000|2022-05-24 08:40:00|8745|8744|8747|8745|8750|8749|8741|8739|16066
1653381900000|2022-05-24 08:45:00|8746|8746|8750|8748|8752|8751|8744|8742|28212
1653382200000|2022-05-24 08:50:00|8749|8747|8749|8747|8755|8754|8747|8745|20952
1653382500000|2022-05-24 08:55:00|8750|8748|8749|8748|8750|8749|8744|8742|12415
1653382800000|2022-05-24 09:00:00|8750|8749|8756|8754|8757|8756|8750|8748|47382
1653383100000|2022-05-24 09:05:00|8757|8755|8763|8761|8763|8762|8756|8754|15483
1653383400000|2022-05-24 09:10:00|8764|8762|8769|8768|8772|8771|8764|8761|23524
1653383700000|2022-05-24 09:15:00|8768|8767|8763|8762|8769|8768|8762|8761|23528
1653384000000|2022-05-24 09:20:00|8764|8763|8770|8769|8773|8772|8763|8762|31571
1653384300000|2022-05-24 09:25:00|8771|8770|8765|8764|8772|8771|8764|8763|9370
1653384600000|2022-05-24 09:30:00|8766|8765|8764|8763|8771|8770|8763|8762|26422
1653384900000|2022-05-24 09:35:00|8763|8762|8762|8761|8765|8764|8760|8759|38064
1653385200000|2022-05-24 09:40:00|8761|8760|8761|8759|8763|8762|8757|8756|42903
1653385500000|2022-05-24 09:45:00|8760|8760|8761|8759|8762|8760|8754|8753|11211
1653385800000|2022-05-24 09:50:00|8760|8758|8760|8759|8761|8759|8757|8756|135321
1653386100000|2022-05-24 09:55:00|8761|8760|8760|8759|8763|8762|8758|8757|14726
1653386400000|2022-05-24 10:00:00|8761|8760|8753|8752|8762|8760|8750|8749|29962
1653386700000|2022-05-24 10:05:00|8752|8751|8760|8759|8762|8761|8752|8751|21084
1653387000000|2022-05-24 10:10:00|8759|8758|8760|8759|8762|8761|8757|8756|22195
1653387300000|2022-05-24 10:15:00|8759|8758|8765|8763|8765|8764|8757|8756|25414
1653387600000|2022-05-24 10:20:00|8764|8764|8765|8763|8767|8766|8762|8761|39903
1653387900000|2022-05-24 10:25:00|8764|8764|8760|8758|8765|8764|8759|8758|9235
1653388200000|2022-05-24 10:30:00|8761|8759|8764|8762|8766|8765|8760|8759|22383
1653388500000|2022-05-24 10:35:00|8763|8763|8767|8766|8768|8767|8762|8761|22922
1653388800000|2022-05-24 10:40:00|8768|8767|8774|8773|8774|8773|8766|8765|38364
1653389100000|2022-05-24 10:45:00|8773|8772|8772|8771|8774|8773|8769|8768|18998
1653389400000|2022-05-24 10:50:00|8773|8772|8770|8768|8775|8774|8767|8766|36584
1653389700000|2022-05-24 10:55:00|8769|8769|8771|8770|8774|8773|8768|8767|31010
1653390000000|2022-05-24 11:00:00|8772|8771|8772|8771|8775|8774|8771|8770|16139
1653390300000|2022-05-24 11:05:00|8773|8772|8773|8772|8778|8777|8772|8771|25779
1653390600000|2022-05-24 11:10:00|8774|8773|8773|8772|8774|8773|8770|8769|14006
1653390900000|2022-05-24 11:15:00|8772|8771|8771|8770|8772|8771|8768|8767|17317
1653391200000|2022-05-24 11:20:00|8772|8771|8770|8769|8773|8772|8766|8765|31016
1653391500000|2022-05-24 11:25:00|8769|8768|8767|8766|8769|8768|8766|8765|5138
1653391800000|2022-05-24 11:30:00|8766|8765|8768|8767|8772|8771|8766|8765|8183
1653392100000|2022-05-24 11:35:00|8769|8768|8766|8765|8772|8771|8764|8763|28181
1653392400000|2022-05-24 11:40:00|8765|8764|8769|8768|8771|8770|8765|8764|7428
1653392700000|2022-05-24 11:45:00|8770|8769|8772|8770|8773|8772|8767|8766|9119
1653393000000|2022-05-24 11:50:00|8771|8769|8768|8767|8771|8770|8767|8766|6879
1653393300000|2022-05-24 11:55:00|8769|8768|8772|8771|8772|8771|8765|8764|9038
1653393600000|2022-05-24 12:00:00|8771|8770|8773|8771|8773|8772|8767|8766|10655
1653393900000|2022-05-24 12:05:00|8772|8770|8771|8769|8773|8771|8764|8763|37081
1653394200000|2022-05-24 12:10:00|8772|8770|8769|8767|8773|8772|8767|8766|8060
1653394500000|2022-05-24 12:15:00|8768|8768|8766|8765|8771|8770|8766|8765|13541
1653394800000|2022-05-24 12:20:00|8767|8766|8775|8773|8775|8774|8767|8766|22019
1653395100000|2022-05-24 12:25:00|8774|8774|8778|8777|8780|8779|8772|8771|18009
1653395400000|2022-05-24 12:30:00|8779|8776|8781|8780|8784|8782|8775|8774|55337
1653395700000|2022-05-24 12:35:00|8780|8779|8779|8778|8782|8781|8778|8777|17336
1653396000000|2022-05-24 12:40:00|8780|8779|8769|8767|8782|8781|8767|8766|95350
1653396300000|2022-05-24 12:45:00|8770|8768|8766|8764|8771|8769|8764|8763|13006
1653396600000|2022-05-24 12:50:00|8767|8765|8764|8763|8770|8769|8764|8763|31888
1653396900000|2022-05-24 12:55:00|8765|8764|8762|8761|8765|8764|8759|8758|44734
1653397200000|2022-05-24 13:00:00|8761|8760|8757|8756|8762|8761|8754|8753|33344
1653397500000|2022-05-24 13:05:00|8756|8755|8758|8756|8761|8760|8756|8755|7873
1653397800000|2022-05-24 13:10:00|8759|8757|8758|8757|8762|8761|8758|8756|13821
1653398100000|2022-05-24 13:15:00|8759|8758|8766|8765|8766|8765|8759|8757|11501
1653398400000|2022-05-24 13:20:00|8765|8764|8768|8767|8771|8770|8764|8763|39399
1653398700000|2022-05-24 13:25:00|8767|8766|8766|8765|8771|8770|8766|8765|24647
1653399000000|2022-05-24 13:30:00|8765|8764|8761|8759|8777|8776|8754|8753|105466
1653399300000|2022-05-24 13:35:00|8760|8758|8765|8763|8777|8775|8759|8758|35206
1653399600000|2022-05-24 13:40:00|8766|8762|8777|8776|8780|8779|8764|8762|27052
1653399900000|2022-05-24 13:45:00|8778|8775|8777|8775|8780|8779|8770|8768|49714
1653400200000|2022-05-24 13:50:00|8776|8776|8778|8776|8783|8781|8776|8775|56975
1653400500000|2022-05-24 13:55:00|8777|8775|8779|8777|8789|8787|8775|8774|87645
1653400800000|2022-05-24 14:00:00|8778|8778|8765|8764|8779|8778|8762|8760|51123
1653401100000|2022-05-24 14:05:00|8764|8762|8768|8767|8776|8774|8760|8759|60890
1653401400000|2022-05-24 14:10:00|8769|8768|8765|8764|8773|8772|8764|8763|30787
1653401700000|2022-05-24 14:15:00|8766|8763|8747|8745|8766|8764|8740|8739|63867
1653402000000|2022-05-24 14:20:00|8746|8744|8756|8754|8758|8756|8742|8740|115913
1653402300000|2022-05-24 14:25:00|8755|8753|8765|8763|8770|8768|8754|8753|102300
1653402600000|2022-05-24 14:30:00|8764|8764|8753|8751|8765|8764|8751|8750|93075
1653402900000|2022-05-24 14:35:00|8752|8750|8761|8760|8764|8763|8750|8749|46905
1653403200000|2022-05-24 14:40:00|8762|8759|8760|8758|8769|8768|8759|8758|31677
1653403500000|2022-05-24 14:45:00|8759|8759|8759|8757|8770|8769|8758|8757|38092
1653403800000|2022-05-24 14:50:00|8758|8758|8760|8759|8761|8760|8755|8754|21805
1653404100000|2022-05-24 14:55:00|8761|8760|8762|8761|8764|8763|8757|8756|31293
1653404400000|2022-05-24 15:00:00|8763|8762|8786|8784|8787|8786|8763|8762|79678
1653404700000|2022-05-24 15:05:00|8785|8783|8782|8780|8788|8787|8779|8777|89844
1653405000000|2022-05-24 15:10:00|8781|8781|8783|8782|8785|8784|8779|8778|49144
1653405300000|2022-05-24 15:15:00|8784|8783|8779|8778|8791|8790|8778|8776|81193
1653462000000|2022-05-25 07:00:00|8810|8787|8814|8812|8815|8812|8795|8781|200689
1653462300000|2022-05-25 07:05:00|8813|8811|8839|8837|8844|8841|8809|8807|59949
1653462600000|2022-05-25 07:10:00|8838|8836|8838|8836|8844|8841|8822|8819|61893
1653462900000|2022-05-25 07:15:00|8837|8835|8830|8829|8837|8835|8829|8826|83248
1653463200000|2022-05-25 07:20:00|8831|8828|8840|8839|8840|8839|8827|8826|69959
1653463500000|2022-05-25 07:25:00|8839|8838|8836|8834|8840|8838|8833|8832|20030
1653463800000|2022-05-25 07:30:00|8835|8833|8819|8818|8836|8833|8814|8813|40839
1653464100000|2022-05-25 07:35:00|8818|8817|8821|8819|8826|8824|8818|8817|26074
1653464400000|2022-05-25 07:40:00|8823|8820|8830|8829|8835|8834|8821|8820|26065
1653464700000|2022-05-25 07:45:00|8829|8828|8828|8827|8831|8830|8826|8825|25619
1653465000000|2022-05-25 07:50:00|8827|8826|8828|8826|8830|8829|8827|8826|51275
1653465300000|2022-05-25 07:55:00|8827|8827|8815|8814|8830|8829|8814|8813|41934
1653465600000|2022-05-25 08:00:00|8814|8813|8814|8812|8816|8815|8810|8809|17970
1653465900000|2022-05-25 08:05:00|8813|8813|8802|8801|8815|8814|8802|8801|33558
1653466200000|2022-05-25 08:10:00|8803|8802|8796|8794|8805|8803|8794|8793|34971
1653466500000|2022-05-25 08:15:00|8795|8793|8810|8808|8811|8809|8794|8792|27266
1653466800000|2022-05-25 08:20:00|8809|8807|8817|8815|8820|8818|8805|8803|32543
1653467100000|2022-05-25 08:25:00|8818|8816|8820|8818|8821|8820|8815|8813|13544
1653467400000|2022-05-25 08:30:00|8821|8819|8827|8826|8828|8827|8817|8816|35094
1653467700000|2022-05-25 08:35:00|8826|8825|8831|8830|8834|8833|8825|8824|71046
1653468000000|2022-05-25 08:40:00|8832|8831|8834|8833|8836|8835|8830|8829|14240
1653468300000|2022-05-25 08:45:00|8835|8834|8834|8833|8836|8835|8829|8828|26532
1653468600000|2022-05-25 08:50:00|8833|8832|8825|8824|8835|8834|8824|8822|28357
1653468900000|2022-05-25 08:55:00|8826|8825|8823|8822|8828|8826|8818|8817|21379
1653469200000|2022-05-25 09:00:00|8822|8821|8814|8813|8822|8821|8813|8811|29229
1653469500000|2022-05-25 09:05:00|8815|8814|8818|8816|8819|8818|8814|8813|31747
1653469800000|2022-05-25 09:10:00|8817|8817|8809|8807|8820|8818|8807|8806|14296
1653470100000|2022-05-25 09:15:00|8808|8806|8807|8805|8808|8807|8804|8802|8526
1653470400000|2022-05-25 09:20:00|8808|8806|8816|8814|8817|8816|8807|8806|32723
1653470700000|2022-05-25 09:25:00|8815|8815|8815|8813|8821|8819|8814|8813|33333
1653471000000|2022-05-25 09:30:00|8816|8814|8817|8816|8822|8820|8815|8813|21663
1653471300000|2022-05-25 09:35:00|8816|8815|8813|8812|8819|8818|8811|8810|13069
1653471600000|2022-05-25 09:40:00|8814|8813|8818|8816|8823|8821|8814|8813|8927
1653471900000|2022-05-25 09:45:00|8817|8817|8820|8818|8820|8819|8815|8814|12973
1653472200000|2022-05-25 09:50:00|8821|8819|8827|8826|8830|8829|8821|8819|16839
1653472500000|2022-05-25 09:55:00|8826|8825|8824|8823|8828|8827|8823|8822|11959
1653472800000|2022-05-25 10:00:00|8823|8822|8824|8823|8825|8824|8820|8819|10697
1653473100000|2022-05-25 10:05:00|8823|8822|8821|8820|8824|8823|8819|8818|17882
1653473400000|2022-05-25 10:10:00|8822|8819|8814|8812|8823|8822|8812|8811|15370
1653473700000|2022-05-25 10:15:00|8813|8813|8809|8807|8815|8814|8809|8807|8620
1653474000000|2022-05-25 10:20:00|8808|8808|8816|8815|8816|8815|8808|8807|14885
1653474300000|2022-05-25 10:25:00|8817|8816|8819|8818|8821|8820|8817|8816|11551
1653474600000|2022-05-25 10:30:00|8818|8817|8806|8804|8818|8817|8806|8804|20323
1653474900000|2022-05-25 10:35:00|8805|8805|8811|8810|8813|8812|8805|8804|10066
1653475200000|2022-05-25 10:40:00|8812|8811|8809|8808|8812|8811|8808|8807|10418
1653475500000|2022-05-25 10:45:00|8808|8807|8807|8806|8813|8812|8803|8801|79576
1653475800000|2022-05-25 10:50:00|8806|8805|8810|8808|8813|8812|8805|8804|12698
1653476100000|2022-05-25 10:55:00|8809|8809|8804|8802|8810|8809|8804|8802|11692
1653476400000|2022-05-25 11:00:00|8803|8803|8802|8800|8808|8807|8801|8800|10918
1653476700000|2022-05-25 11:05:00|8803|8801|8802|8801|8805|8804|8801|8800|11596
1653477000000|2022-05-25 11:10:00|8801|8800|8793|8791|8802|8801|8792|8791|46674
1653477300000|2022-05-25 11:15:00|8792|8792|8786|8784|8797|8795|8782|8780|51650
1653477600000|2022-05-25 11:20:00|8785|8783|8784|8782|8789|8788|8781|8780|10938
1653477900000|2022-05-25 11:25:00|8783|8781|8789|8788|8789|8788|8779|8778|19018
1653478200000|2022-05-25 11:30:00|8790|8789|8786|8785|8792|8790|8786|8785|12044
1653478500000|2022-05-25 11:35:00|8787|8786|8791|8789|8793|8792|8785|8784|11574
1653478800000|2022-05-25 11:40:00|8790|8788|8787|8785|8791|8790|8782|8781|22109
1653479100000|2022-05-25 11:45:00|8786|8786|8785|8784|8787|8786|8783|8781|5562
1653479400000|2022-05-25 11:50:00|8784|8783|8785|8784|8790|8789|8784|8783|12130
1653479700000|2022-05-25 11:55:00|8786|8785|8783|8782|8788|8787|8782|8781|10154
1653480000000|2022-05-25 12:00:00|8782|8781|8780|8779|8787|8786|8779|8778|14368
1653480300000|2022-05-25 12:05:00|8779|8778|8784|8782|8790|8788|8777|8776|37347
1653480600000|2022-05-25 12:10:00|8783|8781|8786|8784|8786|8785|8780|8778|7570
1653480900000|2022-05-25 12:15:00|8785|8785|8797|8796|8798|8796|8785|8785|10585
1653481200000|2022-05-25 12:20:00|8798|8797|8799|8798|8800|8799|8797|8796|9790
1653481500000|2022-05-25 12:25:00|8798|8797|8790|8789|8800|8799|8790|8789|6922
1653481800000|2022-05-25 12:30:00|8789|8788|8786|8784|8794|8793|8785|8784|21084
1653482100000|2022-05-25 12:35:00|8787|8785|8790|8788|8792|8791|8784|8783|12893
1653482400000|2022-05-25 12:40:00|8789|8789|8789|8788|8796|8795|8789|8788|13307
1653482700000|2022-05-25 12:45:00|8790|8789|8794|8792|8796|8795|8789|8787|41559
1653483000000|2022-05-25 12:50:00|8793|8793|8806|8805|8809|8807|8791|8790|21106
1653483300000|2022-05-25 12:55:00|8807|8806|8798|8797|8807|8806|8796|8794|23131
1653483600000|2022-05-25 13:00:00|8797|8796|8792|8791|8802|8801|8792|8790|49697
1653483900000|2022-05-25 13:05:00|8791|8790|8785|8784|8793|8792|8782|8781|25711
1653484200000|2022-05-25 13:10:00|8784|8783|8785|8783|8787|8786|8784|8783|12263
1653484500000|2022-05-25 13:15:00|8784|8782|8782|8781|8784|8783|8779|8778|10352
1653484800000|2022-05-25 13:20:00|8783|8782|8786|8784|8791|8790|8782|8781|31037
1653485100000|2022-05-25 13:25:00|8787|8785|8780|8778|8787|8786|8775|8773|37625
1653485400000|2022-05-25 13:30:00|8781|8779|8783|8781|8789|8787|8778|8776|50022
1653485700000|2022-05-25 13:35:00|8782|8780|8790|8788|8793|8791|8779|8777|81552
1653486000000|2022-05-25 13:40:00|8791|8789|8794|8792|8795|8793|8783|8781|61732
1653486300000|2022-05-25 13:45:00|8795|8793|8796|8794|8799|8798|8788|8786|64745
1653486600000|2022-05-25 13:50:00|8797|8795|8810|8808|8810|8809|8796|8794|49166
1653486900000|2022-05-25 13:55:00|8811|8809|8802|8800|8814|8813|8802|8800|65647
1653487200000|2022-05-25 14:00:00|8801|8801|8805|8804|8810|8809|8797|8796|88560
1653487500000|2022-05-25 14:05:00|8804|8803|8801|8800|8805|8803|8794|8793|42942
1653487800000|2022-05-25 14:10:00|8802|8801|8790|8788|8802|8801|8786|8785|26328
1653488100000|2022-05-25 14:15:00|8791|8789|8794|8792|8794|8793|8785|8784|45243
1653488400000|2022-05-25 14:20:00|8793|8793|8800|8799|8802|8801|8791|8790|33208
1653488700000|2022-05-25 14:25:00|8799|8798|8795|8794|8800|8799|8793|8792|22723
1653489000000|2022-05-25 14:30:00|8794|8793|8797|8795|8799|8797|8790|8789|38413
1653489300000|2022-05-25 14:35:00|8796|8796|8796|8795|8803|8802|8794|8793|33477
1653489600000|2022-05-25 14:40:00|8797|8796|8790|8789|8797|8796|8784|8783|37543
1653489900000|2022-05-25 14:45:00|8791|8790|8787|8786|8792|8791|8783|8782|33723
1653490200000|2022-05-25 14:50:00|8788|8787|8785|8784|8789|8788|8783|8782|49074
1653490500000|2022-05-25 14:55:00|8786|8785|8791|8789|8792|8791|8783|8782|45766
1653490800000|2022-05-25 15:00:00|8792|8790|8786|8785|8792|8791|8779|8778|72842
1653491100000|2022-05-25 15:05:00|8787|8786|8784|8783|8788|8787|8778|8777|42961
1653491400000|2022-05-25 15:10:00|8785|8784|8780|8779|8788|8787|8780|8779|25826
1653491700000|2022-05-25 15:15:00|8781|8780|8793|8791|8793|8791|8780|8779|60059
1653634800000|2022-05-27 07:00:00|8814|8800|8766|8765|8950|8816|8764|8761|249075
1653635100000|2022-05-27 07:05:00|8765|8764|8765|8762|8785|8780|8758|8754|84643
1653635400000|2022-05-27 07:10:00|8763|8763|8756|8754|8776|8774|8754|8752|66117
1653635700000|2022-05-27 07:15:00|8757|8755|8745|8742|8759|8758|8742|8741|49953
1653636000000|2022-05-27 07:20:00|8744|8743|8733|8732|8748|8747|8731|8730|68418
1653636300000|2022-05-27 07:25:00|8732|8731|8712|8710|8734|8732|8711|8710|47420
1653636600000|2022-05-27 07:30:00|8711|8709|8703|8701|8712|8711|8693|8690|67487
1653636900000|2022-05-27 07:35:00|8704|8702|8713|8711|8718|8717|8702|8700|64698
1653637200000|2022-05-27 07:40:00|8714|8712|8700|8699|8714|8713|8695|8693|32781
1653637500000|2022-05-27 07:45:00|8699|8698|8685|8684|8699|8698|8685|8684|39817
1653637800000|2022-05-27 07:50:00|8686|8685|8690|8688|8692|8691|8684|8683|25799
1653638100000|2022-05-27 07:55:00|8691|8689|8700|8698|8700|8698|8690|8689|49225
1653638400000|2022-05-27 08:00:00|8701|8699|8688|8686|8703|8702|8685|8684|31742
1653638700000|2022-05-27 08:05:00|8687|8687|8694|8692|8699|8698|8687|8686|39261
1653639000000|2022-05-27 08:10:00|8693|8693|8695|8693|8699|8698|8692|8691|46523
1653639300000|2022-05-27 08:15:00|8694|8692|8692|8691|8695|8692|8688|8687|21021
1653639600000|2022-05-27 08:20:00|8691|8690|8689|8688|8691|8690|8685|8684|16152
1653639900000|2022-05-27 08:25:00|8688|8687|8692|8690|8693|8691|8684|8683|57567
1653640200000|2022-05-27 08:30:00|8693|8691|8703|8701|8703|8702|8692|8691|26150
1653640500000|2022-05-27 08:35:00|8702|8700|8700|8699|8703|8702|8699|8698|17339
1653640800000|2022-05-27 08:40:00|8699|8698|8710|8708|8712|8710|8699|8697|48941
1653641100000|2022-05-27 08:45:00|8709|8709|8693|8692|8710|8709|8692|8691|37893
1653641400000|2022-05-27 08:50:00|8694|8693|8692|8690|8698|8696|8686|8685|55391
1653641700000|2022-05-27 08:55:00|8693|8691|8702|8701|8702|8701|8692|8690|34440
1653642000000|2022-05-27 09:00:00|8703|8702|8693|8691|8703|8702|8692|8691|17405
1653642300000|2022-05-27 09:05:00|8694|8692|8689|8688|8695|8694|8686|8685|44579
1653642600000|2022-05-27 09:10:00|8690|8687|8685|8684|8690|8687|8684|8683|32168
1653642900000|2022-05-27 09:15:00|8684|8683|8683|8682|8689|8688|8680|8678|23982
1653643200000|2022-05-27 09:20:00|8684|8683|8676|8675|8685|8684|8675|8674|23285
1653643500000|2022-05-27 09:25:00|8675|8674|8670|8669|8677|8676|8670|8669|23660
1653643800000|2022-05-27 09:30:00|8671|8670|8672|8671|8675|8674|8666|8665|46545
1653644100000|2022-05-27 09:35:00|8673|8672|8676|8674|8677|8676|8671|8670|50566
1653644400000|2022-05-27 09:40:00|8675|8675|8679|8678|8684|8682|8675|8674|16696
1653644700000|2022-05-27 09:45:00|8678|8677|8679|8678|8680|8679|8672|8671|25104
1653645000000|2022-05-27 09:50:00|8680|8679|8679|8677|8681|8680|8674|8673|21081
1653645300000|2022-05-27 09:55:00|8680|8678|8687|8685|8691|8690|8678|8677|27133
1653645600000|2022-05-27 10:00:00|8686|8684|8683|8681|8687|8684|8679|8677|10720
1653645900000|2022-05-27 10:05:00|8684|8682|8689|8687|8692|8690|8684|8682|31221
1653646200000|2022-05-27 10:10:00|8690|8688|8696|8695|8698|8696|8690|8688|10437
1653646500000|2022-05-27 10:15:00|8697|8696|8700|8699|8700|8699|8696|8695|19258
1653646800000|2022-05-27 10:20:00|8699|8698|8699|8698|8702|8701|8698|8696|10127
1653647100000|2022-05-27 10:25:00|8698|8697|8695|8693|8699|8698|8694|8693|29778
1653647400000|2022-05-27 10:30:00|8696|8694|8694|8693|8698|8697|8694|8693|13802
1653647700000|2022-05-27 10:35:00|8693|8692|8690|8689|8693|8692|8687|8686|9671
1653648000000|2022-05-27 10:40:00|8691|8690|8695|8694|8697|8696|8691|8689|22645
1653648300000|2022-05-27 10:45:00|8696|8695|8697|8696|8698|8697|8692|8691|39573
1653648600000|2022-05-27 10:50:00|8696|8695|8703|8702|8704|8703|8696|8694|38435
1653648900000|2022-05-27 10:55:00|8704|8703|8703|8702|8712|8711|8701|8700|74541
1653649200000|2022-05-27 11:00:00|8702|8701|8709|8707|8710|8708|8701|8700|14437
1653649500000|2022-05-27 11:05:00|8708|8706|8708|8706|8714|8713|8706|8705|15833
1653649800000|2022-05-27 11:10:00|8707|8705|8713|8711|8713|8712|8706|8705|11013
1653650100000|2022-05-27 11:15:00|8712|8710|8709|8708|8713|8710|8707|8706|14787
1653650400000|2022-05-27 11:20:00|8708|8707|8711|8710|8712|8711|8708|8707|13251
1653650700000|2022-05-27 11:25:00|8710|8709|8715|8714|8716|8715|8709|8708|16567
1653651000000|2022-05-27 11:30:00|8716|8715|8719|8717|8722|8721|8714|8713|38656
1653651300000|2022-05-27 11:35:00|8720|8718|8716|8714|8721|8720|8714|8713|15749
1653651600000|2022-05-27 11:40:00|8715|8715|8720|8719|8720|8719|8715|8714|13351
1653651900000|2022-05-27 11:45:00|8721|8720|8733|8732|8735|8734|8721|8720|35580
1653652200000|2022-05-27 11:50:00|8732|8731|8731|8730|8733|8732|8729|8728|9220
1653652500000|2022-05-27 11:55:00|8730|8729|8730|8729|8731|8730|8726|8725|29053
1653652800000|2022-05-27 12:00:00|8731|8730|8734|8733|8739|8738|8731|8730|33081
1653653100000|2022-05-27 12:05:00|8733|8732|8739|8737|8740|8739|8730|8729|55199
1653653400000|2022-05-27 12:10:00|8738|8738|8739|8737|8741|8740|8738|8737|16242
1653653700000|2022-05-27 12:15:00|8738|8738|8736|8735|8739|8738|8735|8733|29340
1653654000000|2022-05-27 12:20:00|8735|8734|8739|8737|8741|8740|8735|8734|17839
1653654300000|2022-05-27 12:25:00|8738|8736|8739|8737|8739|8737|8734|8733|13334
1653654600000|2022-05-27 12:30:00|8740|8738|8738|8737|8747|8745|8737|8736|24870
1653654900000|2022-05-27 12:35:00|8737|8736|8742|8740|8746|8744|8736|8735|23978
1653655200000|2022-05-27 12:40:00|8741|8739|8744|8742|8744|8743|8737|8736|18416
1653655500000|2022-05-27 12:45:00|8745|8743|8748|8747|8752|8750|8745|8742|15950
1653655800000|2022-05-27 12:50:00|8749|8748|8748|8747|8750|8749|8743|8741|28294
1653656100000|2022-05-27 12:55:00|8749|8748|8750|8749|8755|8754|8748|8747|40761
1653656400000|2022-05-27 13:00:00|8749|8748|8749|8748|8752|8751|8746|8745|23526
1653656700000|2022-05-27 13:05:00|8748|8747|8745|8744|8749|8747|8741|8740|48514
1653657000000|2022-05-27 13:10:00|8746|8745|8745|8743|8751|8750|8741|8740|24214
1653657300000|2022-05-27 13:15:00|8744|8744|8740|8739|8746|8745|8738|8736|42862
1653657600000|2022-05-27 13:20:00|8739|8738|8724|8723|8739|8738|8724|8722|46068
1653657900000|2022-05-27 13:25:00|8723|8722|8707|8706|8725|8724|8707|8705|86249
1653658200000|2022-05-27 13:30:00|8706|8705|8691|8689|8706|8705|8672|8671|150975
1653658500000|2022-05-27 13:35:00|8690|8690|8700|8698|8700|8698|8683|8682|77066
1653658800000|2022-05-27 13:40:00|8701|8699|8701|8700|8707|8706|8698|8697|42888
1653659100000|2022-05-27 13:45:00|8702|8701|8714|8713|8717|8715|8698|8696|66297
1653659400000|2022-05-27 13:50:00|8715|8714|8719|8718|8726|8724|8708|8706|71120
1653659700000|2022-05-27 13:55:00|8718|8717|8719|8717|8721|8720|8713|8712|22614
1653660000000|2022-05-27 14:00:00|8720|8718|8715|8713|8727|8725|8714|8713|50990
1653660300000|2022-05-27 14:05:00|8716|8714|8707|8706|8716|8715|8704|8703|38282
1653660600000|2022-05-27 14:10:00|8708|8707|8712|8710|8714|8713|8704|8702|30302
1653660900000|2022-05-27 14:15:00|8711|8711|8714|8713|8714|8713|8707|8706|54496
1653661200000|2022-05-27 14:20:00|8715|8714|8724|8723|8724|8723|8711|8710|30780
1653661500000|2022-05-27 14:25:00|8723|8722|8729|8728|8732|8730|8723|8721|43938
1653661800000|2022-05-27 14:30:00|8730|8729|8724|8723|8732|8731|8724|8723|65655
1653662100000|2022-05-27 14:35:00|8723|8722|8712|8711|8724|8723|8710|8709|32355
1653662400000|2022-05-27 14:40:00|8713|8712|8715|8714|8719|8717|8709|8708|36307
1653662700000|2022-05-27 14:45:00|8714|8713|8721|8719|8724|8723|8711|8710|57863
1653663000000|2022-05-27 14:50:00|8720|8720|8726|8724|8726|8725|8720|8719|46811
1653663300000|2022-05-27 14:55:00|8727|8725|8728|8726|8729|8727|8720|8719|62579
1653663600000|2022-05-27 15:00:00|8729|8727|8723|8722|8730|8729|8720|8719|43974
1653663900000|2022-05-27 15:05:00|8724|8723|8714|8712|8724|8723|8709|8707|49074
1653664200000|2022-05-27 15:10:00|8713|8713|8712|8711|8717|8716|8706|8705|71427
1653664500000|2022-05-27 15:15:00|8711|8710|8713|8711|8716|8714|8708|8707|52015
1653894000000|2022-05-30 07:00:00|8848|8676|8739|8735|8848|8752|8727|8676|105546
1653894300000|2022-05-30 07:05:00|8737|8736|8742|8739|8744|8743|8735|8733|21559
1653894600000|2022-05-30 07:10:00|8741|8740|8734|8731|8749|8746|8734|8731|10247
1653894900000|2022-05-30 07:15:00|8733|8730|8720|8718|8733|8730|8719|8718|68777
1653895200000|2022-05-30 07:20:00|8719|8717|8715|8713|8719|8718|8712|8711|39183
1653895500000|2022-05-30 07:25:00|8714|8714|8700|8697|8715|8714|8695|8693|29657
1653895800000|2022-05-30 07:30:00|8699|8698|8703|8701|8709|8708|8699|8697|21036
1653896100000|2022-05-30 07:35:00|8702|8700|8692|8690|8703|8702|8690|8688|40007
1653896400000|2022-05-30 07:40:00|8693|8691|8689|8688|8698|8697|8689|8688|21588
1653896700000|2022-05-30 07:45:00|8688|8687|8696|8695|8699|8698|8687|8686|41535
1653897000000|2022-05-30 07:50:00|8695|8694|8692|8690|8696|8695|8689|8688|21913
1653897300000|2022-05-30 07:55:00|8691|8691|8684|8682|8693|8692|8681|8680|22814
1653897600000|2022-05-30 08:00:00|8683|8681|8677|8676|8684|8683|8676|8675|15885
1653897900000|2022-05-30 08:05:00|8678|8677|8688|8687|8690|8688|8677|8676|42466
1653898200000|2022-05-30 08:10:00|8689|8688|8684|8683|8689|8688|8684|8683|18442
1653898500000|2022-05-30 08:15:00|8683|8682|8682|8681|8688|8686|8680|8679|17580
1653898800000|2022-05-30 08:20:00|8683|8682|8682|8680|8685|8684|8678|8677|15474
1653899100000|2022-05-30 08:25:00|8681|8681|8686|8685|8690|8689|8680|8679|25075
1653899400000|2022-05-30 08:30:00|8687|8686|8694|8692|8699|8697|8686|8685|18727
1653899700000|2022-05-30 08:35:00|8693|8693|8694|8693|8698|8697|8690|8689|19683
1653900000000|2022-05-30 08:40:00|8693|8692|8694|8693|8697|8695|8692|8691|8274
1653900300000|2022-05-30 08:45:00|8693|8692|8689|8688|8695|8693|8689|8687|30885
1653900600000|2022-05-30 08:50:00|8690|8689|8687|8685|8691|8690|8685|8684|11425
1653900900000|2022-05-30 08:55:00|8686|8684|8683|8681|8686|8685|8675|8673|47137
1653901200000|2022-05-30 09:00:00|8684|8682|8703|8701|8705|8702|8684|8682|47632
1653901500000|2022-05-30 09:05:00|8702|8702|8712|8710|8715|8714|8701|8700|30734
1653901800000|2022-05-30 09:10:00|8713|8711|8714|8712|8715|8714|8705|8704|14384
1653902100000|2022-05-30 09:15:00|8715|8713|8712|8710|8716|8715|8712|8710|20915
1653902400000|2022-05-30 09:20:00|8711|8711|8714|8713|8715|8714|8710|8708|21498
1653902700000|2022-05-30 09:25:00|8715|8714|8710|8708|8716|8715|8709|8708|40011
1653903000000|2022-05-30 09:30:00|8709|8707|8711|8710|8714|8713|8707|8706|16417
1653903300000|2022-05-30 09:35:00|8712|8711|8715|8713|8715|8714|8710|8709|15473
1653903600000|2022-05-30 09:40:00|8714|8714|8707|8705|8717|8716|8707|8705|30511
1653903900000|2022-05-30 09:45:00|8708|8706|8705|8704|8710|8709|8704|8703|6674
1653904200000|2022-05-30 09:50:00|8704|8703|8708|8707|8709|8708|8704|8703|11435
1653904500000|2022-05-30 09:55:00|8709|8708|8705|8704|8709|8708|8704|8703|23016
1653904800000|2022-05-30 10:00:00|8704|8703|8705|8704|8706|8705|8701|8700|28675
1653905100000|2022-05-30 10:05:00|8706|8705|8709|8708|8710|8709|8705|8704|10741
1653905400000|2022-05-30 10:10:00|8710|8709|8713|8712|8717|8716|8708|8707|12724
1653905700000|2022-05-30 10:15:00|8712|8711|8717|8716|8720|8718|8709|8708|15971
1653906000000|2022-05-30 10:20:00|8718|8715|8716|8714|8725|8724|8716|8714|18012
1653906300000|2022-05-30 10:25:00|8715|8715|8708|8707|8716|8715|8707|8706|12322
1653906600000|2022-05-30 10:30:00|8707|8706|8698|8697|8709|8708|8697|8696|16297
1653906900000|2022-05-30 10:35:00|8699|8698|8698|8696|8702|8701|8697|8696|10390
1653907200000|2022-05-30 10:40:00|8697|8697|8691|8690|8698|8697|8691|8690|5839
1653907500000|2022-05-30 10:45:00|8692|8691|8703|8702|8703|8702|8691|8690|9013
1653907800000|2022-05-30 10:50:00|8702|8701|8704|8702|8708|8706|8702|8701|13474
1653908100000|2022-05-30 10:55:00|8703|8701|8711|8710|8712|8710|8702|8701|22134
1653908400000|2022-05-30 11:00:00|8710|8709|8706|8705|8711|8710|8703|8702|12182
1653908700000|2022-05-30 11:05:00|8707|8706|8704|8703|8707|8706|8701|8700|15493
1653909000000|2022-05-30 11:10:00|8703|8702|8706|8705|8708|8707|8702|8701|14484
1653909300000|2022-05-30 11:15:00|8707|8706|8710|8709|8712|8711|8705|8704|34896
1653909600000|2022-05-30 11:20:00|8709|8708|8710|8709|8712|8711|8709|8708|8475
1653909900000|2022-05-30 11:25:00|8709|8708|8707|8706|8710|8709|8706|8705|9493
1653910200000|2022-05-30 11:30:00|8706|8705|8710|8709|8710|8709|8706|8705|6612
1653910500000|2022-05-30 11:35:00|8709|8708|8711|8710|8712|8711|8709|8708|13710
1653910800000|2022-05-30 11:40:00|8712|8711|8709|8708|8712|8711|8707|8706|30717
1653911100000|2022-05-30 11:45:00|8708|8707|8706|8704|8709|8708|8702|8701|9878
1653911400000|2022-05-30 11:50:00|8705|8705|8707|8706|8708|8707|8705|8705|7634
1653911700000|2022-05-30 11:55:00|8708|8707|8711|8710|8711|8710|8705|8704|8543
1653912000000|2022-05-30 12:00:00|8712|8711|8718|8716|8720|8718|8710|8709|8396
1653912300000|2022-05-30 12:05:00|8719|8717|8718|8717|8719|8718|8714|8713|6963
1653912600000|2022-05-30 12:10:00|8719|8718|8726|8725|8729|8728|8719|8718|11269
1653912900000|2022-05-30 12:15:00|8725|8724|8722|8720|8729|8728|8721|8720|31162
1653913200000|2022-05-30 12:20:00|8721|8721|8722|8721|8724|8723|8721|8720|8209
1653913500000|2022-05-30 12:25:00|8723|8720|8722|8721|8729|8728|8722|8720|9611
1653913800000|2022-05-30 12:30:00|8723|8722|8728|8727|8728|8727|8720|8718|10670
1653914100000|2022-05-30 12:35:00|8727|8726|8728|8727|8729|8728|8725|8724|21455
1653914400000|2022-05-30 12:40:00|8727|8726|8724|8723|8729|8728|8724|8723|22948
1653914700000|2022-05-30 12:45:00|8723|8722|8722|8721|8726|8725|8722|8721|44898
1653915000000|2022-05-30 12:50:00|8721|8720|8727|8726|8728|8727|8721|8720|14859
1653915300000|2022-05-30 12:55:00|8726|8725|8723|8721|8727|8726|8720|8719|15920
1653915600000|2022-05-30 13:00:00|8724|8722|8725|8724|8728|8727|8723|8722|16999
1653915900000|2022-05-30 13:05:00|8726|8723|8728|8727|8730|8729|8722|8721|55374
1653916200000|2022-05-30 13:10:00|8727|8726|8726|8725|8727|8726|8722|8721|11242
1653916500000|2022-05-30 13:15:00|8725|8724|8721|8720|8727|8726|8719|8717|13287
1653916800000|2022-05-30 13:20:00|8720|8719|8727|8725|8727|8726|8719|8718|26826
1653917100000|2022-05-30 13:25:00|8726|8724|8724|8723|8729|8728|8724|8723|21001
1653917400000|2022-05-30 13:30:00|8723|8722|8719|8718|8726|8725|8717|8716|22429
1653917700000|2022-05-30 13:35:00|8718|8717|8727|8726|8728|8727|8717|8716|33235
1653918000000|2022-05-30 13:40:00|8726|8725|8728|8727|8730|8729|8723|8722|57731
1653918300000|2022-05-30 13:45:00|8729|8728|8733|8732|8736|8734|8728|8727|83299
1653918600000|2022-05-30 13:50:00|8732|8731|8738|8736|8740|8739|8730|8729|44131
1653918900000|2022-05-30 13:55:00|8737|8737|8733|8732|8740|8739|8730|8729|20998
1653919200000|2022-05-30 14:00:00|8734|8733|8735|8734|8740|8739|8732|8731|49995
1653919500000|2022-05-30 14:05:00|8734|8733|8732|8731|8737|8735|8728|8727|58882
1653919800000|2022-05-30 14:10:00|8731|8730|8735|8734|8736|8735|8731|8730|15644
1653920100000|2022-05-30 14:15:00|8734|8733|8735|8734|8736|8735|8732|8731|154175
1653920400000|2022-05-30 14:20:00|8734|8733|8732|8731|8736|8735|8731|8730|29499
1653920700000|2022-05-30 14:25:00|8731|8730|8730|8729|8735|8734|8730|8729|12194
1653921000000|2022-05-30 14:30:00|8731|8730|8728|8727|8733|8732|8727|8726|19191
1653921300000|2022-05-30 14:35:00|8729|8728|8732|8731|8735|8734|8729|8728|183845
1653921600000|2022-05-30 14:40:00|8733|8732|8732|8731|8735|8734|8730|8729|13188
1653921900000|2022-05-30 14:45:00|8731|8730|8734|8732|8734|8733|8727|8726|35004
1653922200000|2022-05-30 14:50:00|8733|8733|8739|8738|8739|8738|8731|8730|44562
1653922500000|2022-05-30 14:55:00|8738|8737|8739|8738|8740|8739|8735|8733|18255
1653922800000|2022-05-30 15:00:00|8738|8737|8735|8734|8740|8739|8732|8731|44997
1653923100000|2022-05-30 15:05:00|8734|8733|8732|8731|8734|8733|8730|8729|35137
1653923400000|2022-05-30 15:10:00|8733|8732|8733|8732|8734|8733|8730|8729|16392
1653923700000|2022-05-30 15:15:00|8732|8731|8735|8733|8735|8734|8729|8728|45453
1653980400000|2022-05-31 07:00:00|8744|8685|8732|8727|8744|8735|8705|8685|48488
1653980700000|2022-05-31 07:05:00|8733|8728|8735|8733|8745|8742|8726|8723|26977
1653981000000|2022-05-31 07:10:00|8734|8732|8746|8744|8750|8749|8732|8729|41324
1653981300000|2022-05-31 07:15:00|8747|8745|8761|8759|8763|8761|8744|8741|38710
1653981600000|2022-05-31 07:20:00|8760|8758|8765|8763|8768|8766|8756|8754|25157
1653981900000|2022-05-31 07:25:00|8766|8764|8774|8773|8781|8780|8762|8761|43377
1653982200000|2022-05-31 07:30:00|8775|8774|8767|8765|8778|8776|8764|8762|36052
1653982500000|2022-05-31 07:35:00|8768|8766|8763|8762|8770|8768|8758|8757|28708
1653982800000|2022-05-31 07:40:00|8764|8763|8758|8757|8767|8766|8758|8757|19163
1653983100000|2022-05-31 07:45:00|8757|8756|8746|8745|8757|8756|8745|8743|41201
1653983400000|2022-05-31 07:50:00|8745|8744|8737|8735|8746|8745|8736|8735|19236
1653983700000|2022-05-31 07:55:00|8738|8736|8735|8734|8740|8738|8730|8728|43803
1653984000000|2022-05-31 08:00:00|8736|8735|8729|8728|8736|8735|8723|8722|14393
1653984300000|2022-05-31 08:05:00|8728|8727|8726|8724|8737|8734|8725|8723|42355
1653984600000|2022-05-31 08:10:00|8727|8725|8718|8716|8730|8728|8718|8715|6986
1653984900000|2022-05-31 08:15:00|8717|8717|8723|8722|8723|8722|8716|8714|10409
1653985200000|2022-05-31 08:20:00|8724|8723|8729|8728|8731|8729|8723|8722|10708
1653985500000|2022-05-31 08:25:00|8730|8729|8729|8727|8734|8732|8726|8725|32405
1653985800000|2022-05-31 08:30:00|8730|8728|8733|8731|8737|8735|8729|8728|14138
1653986100000|2022-05-31 08:35:00|8734|8732|8737|8735|8740|8739|8732|8731|23015
1653986400000|2022-05-31 08:40:00|8736|8734|8734|8732|8745|8742|8733|8732|33458
1653986700000|2022-05-31 08:45:00|8733|8731|8725|8724|8733|8732|8723|8722|15863
1653987000000|2022-05-31 08:50:00|8726|8725|8727|8726|8728|8727|8724|8722|5424
1653987300000|2022-05-31 08:55:00|8728|8727|8723|8721|8728|8727|8721|8720|14182
1653987600000|2022-05-31 09:00:00|8722|8720|8703|8700|8723|8722|8702|8700|48122
1653987900000|2022-05-31 09:05:00|8702|8699|8686|8684|8702|8699|8681|8679|31234
1653988200000|2022-05-31 09:10:00|8687|8685|8677|8676|8689|8688|8677|8676|13318
1653988500000|2022-05-31 09:15:00|8678|8677|8681|8680|8686|8685|8677|8676|12616
1653988800000|2022-05-31 09:20:00|8682|8681|8683|8681|8686|8685|8678|8677|27055
1653989100000|2022-05-31 09:25:00|8684|8682|8694|8692|8695|8693|8683|8682|22096
1653989400000|2022-05-31 09:30:00|8693|8693|8691|8690|8694|8693|8689|8688|15056
1653989700000|2022-05-31 09:35:00|8692|8691|8697|8695|8699|8697|8691|8690|12953
1653990000000|2022-05-31 09:40:00|8696|8696|8699|8697|8699|8698|8693|8692|21363
1653990300000|2022-05-31 09:45:00|8698|8698|8695|8693|8699|8698|8693|8692|13450
1653990600000|2022-05-31 09:50:00|8694|8694|8703|8701|8706|8705|8692|8691|30101
1653990900000|2022-05-31 09:55:00|8701|8700|8716|8714|8716|8715|8701|8699|28398
1653991200000|2022-05-31 10:00:00|8715|8713|8719|8717|8722|8720|8714|8712|29527
1653991500000|2022-05-31 10:05:00|8718|8716|8716|8714|8718|8716|8713|8712|7924
1653991800000|2022-05-31 10:10:00|8715|8713|8717|8716|8718|8717|8712|8711|27374
1653992100000|2022-05-31 10:15:00|8718|8717|8718|8716|8723|8721|8718|8716|11636
1653992400000|2022-05-31 10:20:00|8717|8715|8715|8713|8717|8716|8712|8711|23412
1653992700000|2022-05-31 10:25:00|8714|8714|8710|8709|8715|8714|8709|8707|10637
1653993000000|2022-05-31 10:30:00|8711|8710|8709|8708|8712|8711|8708|8707|7578
1653993300000|2022-05-31 10:35:00|8708|8707|8708|8706|8711|8710|8705|8704|18252
1653993600000|2022-05-31 10:40:00|8707|8705|8709|8708|8709|8708|8706|8705|4036
1653993900000|2022-05-31 10:45:00|8708|8707|8717|8715|8717|8715|8705|8704|9421
1653994200000|2022-05-31 10:50:00|8716|8714|8702|8700|8717|8714|8699|8697|26432
1653994500000|2022-05-31 10:55:00|8703|8701|8709|8707|8709|8707|8700|8698|5786
1653994800000|2022-05-31 11:00:00|8710|8708|8703|8702|8712|8711|8702|8701|4361
1653995100000|2022-05-31 11:05:00|8704|8701|8715|8713|8715|8713|8704|8701|7365
1653995400000|2022-05-31 11:10:00|8714|8712|8705|8703|8716|8715|8705|8703|10306
1653995700000|2022-05-31 11:15:00|8704|8702|8714|8713|8716|8715|8704|8702|19051
1653996000000|2022-05-31 11:20:00|8715|8714|8711|8710|8718|8716|8710|8708|25430
1653996300000|2022-05-31 11:25:00|8710|8709|8712|8710|8714|8712|8705|8704|7271
1653996600000|2022-05-31 11:30:00|8711|8709|8704|8702|8712|8709|8702|8700|4678
1653996900000|2022-05-31 11:35:00|8705|8703|8701|8700|8705|8704|8699|8698|7313
1653997200000|2022-05-31 11:40:00|8700|8699|8699|8697|8702|8701|8698|8697|8055
1653997500000|2022-05-31 11:45:00|8698|8696|8699|8698|8701|8699|8695|8694|8490
1653997800000|2022-05-31 11:50:00|8700|8699|8691|8690|8700|8699|8691|8690|28180
1653998100000|2022-05-31 11:55:00|8692|8691|8687|8686|8692|8691|8685|8684|37216
1653998400000|2022-05-31 12:00:00|8688|8687|8676|8674|8689|8688|8676|8673|10018
1653998700000|2022-05-31 12:05:00|8675|8673|8681|8680|8681|8680|8675|8673|11151
1653999000000|2022-05-31 12:10:00|8680|8679|8680|8679|8683|8681|8677|8675|12825
1653999300000|2022-05-31 12:15:00|8679|8678|8677|8675|8686|8685|8676|8674|28343
1653999600000|2022-05-31 12:20:00|8676|8674|8670|8668|8676|8675|8668|8666|19676
1653999900000|2022-05-31 12:25:00|8671|8669|8669|8667|8673|8672|8667|8666|18735
1654000200000|2022-05-31 12:30:00|8668|8666|8664|8663|8670|8669|8664|8662|13154
1654000500000|2022-05-31 12:35:00|8663|8662|8664|8662|8671|8669|8663|8661|15178
1654000800000|2022-05-31 12:40:00|8663|8661|8661|8659|8666|8665|8659|8658|13922
1654001100000|2022-05-31 12:45:00|8660|8660|8677|8674|8677|8675|8660|8659|54699
1654001400000|2022-05-31 12:50:00|8678|8675|8677|8675|8681|8680|8674|8672|14987
1654001700000|2022-05-31 12:55:00|8676|8674|8661|8659|8676|8674|8661|8658|8610
1654002000000|2022-05-31 13:00:00|8662|8660|8673|8671|8673|8672|8659|8658|13471
1654002300000|2022-05-31 13:05:00|8672|8672|8673|8671|8679|8677|8672|8670|19365
1654002600000|2022-05-31 13:10:00|8672|8670|8675|8673|8675|8674|8668|8667|12198
1654002900000|2022-05-31 13:15:00|8674|8674|8669|8668|8674|8674|8669|8667|17416
1654003200000|2022-05-31 13:20:00|8670|8669|8675|8673|8678|8677|8670|8669|18193
1654003500000|2022-05-31 13:25:00|8674|8674|8674|8672|8682|8681|8674|8672|30525
1654003800000|2022-05-31 13:30:00|8675|8673|8662|8661|8680|8678|8662|8660|79565
1654004100000|2022-05-31 13:35:00|8661|8660|8668|8666|8671|8669|8652|8651|64594
1654004400000|2022-05-31 13:40:00|8670|8667|8668|8667|8676|8674|8666|8664|36759
1654004700000|2022-05-31 13:45:00|8669|8668|8663|8661|8676|8674|8652|8650|70438
1654005000000|2022-05-31 13:50:00|8664|8662|8672|8671|8677|8675|8664|8662|46662
1654005300000|2022-05-31 13:55:00|8671|8670|8664|8662|8675|8674|8664|8662|49605
1654005600000|2022-05-31 14:00:00|8665|8663|8673|8672|8677|8675|8663|8662|55611
1654005900000|2022-05-31 14:05:00|8674|8671|8673|8671|8676|8674|8666|8665|26162
1654006200000|2022-05-31 14:10:00|8672|8672|8676|8675|8678|8677|8670|8668|62684
1654006500000|2022-05-31 14:15:00|8677|8676|8672|8670|8680|8678|8666|8665|30947
1654006800000|2022-05-31 14:20:00|8673|8671|8668|8667|8677|8676|8666|8665|48438
1654007100000|2022-05-31 14:25:00|8669|8668|8666|8665|8671|8669|8665|8664|74462
1654007400000|2022-05-31 14:30:00|8667|8666|8676|8675|8677|8675|8666|8666|71748
1654007700000|2022-05-31 14:35:00|8677|8676|8677|8676|8678|8677|8672|8671|38324
1654008000000|2022-05-31 14:40:00|8676|8675|8671|8669|8678|8677|8667|8666|67785
1654008300000|2022-05-31 14:45:00|8670|8668|8679|8678|8679|8678|8667|8666|62634
1654008600000|2022-05-31 14:50:00|8680|8679|8681|8680|8681|8680|8677|8676|45613
1654008900000|2022-05-31 14:55:00|8680|8679|8687|8686|8691|8690|8680|8679|67874
1654009200000|2022-05-31 15:00:00|8686|8685|8679|8678|8686|8686|8677|8676|45400
1654009500000|2022-05-31 15:05:00|8678|8677|8668|8667|8678|8677|8666|8665|65124
1654009800000|2022-05-31 15:10:00|8669|8668|8652|8650|8669|8668|8651|8650|47458
1654010100000|2022-05-31 15:15:00|8653|8651|8645|8644|8654|8653|8643|8641|71969
1654066800000|2022-06-01 07:00:00|8803|8742|8765|8761|8803|8765|8748|8726|72001
1654067100000|2022-06-01 07:05:00|8766|8762|8770|8768|8773|8772|8760|8759|43241
1654067400000|2022-06-01 07:10:00|8769|8769|8758|8756|8773|8772|8752|8750|64615
1654067700000|2022-06-01 07:15:00|8757|8755|8760|8758|8762|8760|8750|8749|42240
1654068000000|2022-06-01 07:20:00|8759|8759|8762|8761|8769|8768|8757|8755|61426
1654068300000|2022-06-01 07:25:00|8761|8760|8761|8759|8768|8767|8756|8755|28995
1654068600000|2022-06-01 07:30:00|8760|8758|8744|8742|8760|8759|8742|8741|30234
1654068900000|2022-06-01 07:35:00|8745|8743|8730|8728|8745|8744|8725|8724|58790
1654069200000|2022-06-01 07:40:00|8731|8729|8727|8726|8740|8738|8724|8723|41137
1654069500000|2022-06-01 07:45:00|8728|8727|8732|8731|8735|8734|8728|8727|28168
1654069800000|2022-06-01 07:50:00|8733|8732|8720|8719|8734|8733|8716|8714|24123
1654070100000|2022-06-01 07:55:00|8721|8720|8718|8717|8731|8729|8718|8717|72887
1654070400000|2022-06-01 08:00:00|8719|8716|8707|8705|8719|8716|8706|8705|34623
1654070700000|2022-06-01 08:05:00|8706|8706|8696|8695|8711|8710|8694|8693|51676
1654071000000|2022-06-01 08:10:00|8695|8694|8697|8695|8704|8703|8695|8693|24549
1654071300000|2022-06-01 08:15:00|8698|8696|8707|8706|8710|8709|8698|8696|23577
1654071600000|2022-06-01 08:20:00|8708|8707|8701|8700|8711|8709|8700|8699|29345
1654071900000|2022-06-01 08:25:00|8702|8701|8708|8707|8708|8707|8702|8701|20657
1654072200000|2022-06-01 08:30:00|8709|8708|8703|8702|8712|8711|8701|8700|23699
1654072500000|2022-06-01 08:35:00|8702|8701|8701|8699|8704|8702|8696|8694|24464
1654072800000|2022-06-01 08:40:00|8702|8700|8705|8704|8706|8705|8702|8699|19788
1654073100000|2022-06-01 08:45:00|8706|8705|8700|8699|8707|8706|8699|8698|49951
1654073400000|2022-06-01 08:50:00|8699|8698|8700|8699|8703|8702|8696|8694|22062
1654073700000|2022-06-01 08:55:00|8701|8700|8702|8700|8705|8704|8699|8696|13299
1654074000000|2022-06-01 09:00:00|8703|8701|8706|8704|8711|8709|8703|8701|27432
1654074300000|2022-06-01 09:05:00|8707|8705|8701|8699|8707|8706|8696|8695|15867
1654074600000|2022-06-01 09:10:00|8700|8698|8695|8693|8703|8702|8695|8693|11173
1654074900000|2022-06-01 09:15:00|8694|8692|8701|8699|8703|8701|8692|8690|13976
1654075200000|2022-06-01 09:20:00|8702|8700|8703|8701|8712|8711|8702|8699|21804
1654075500000|2022-06-01 09:25:00|8702|8702|8699|8698|8704|8703|8699|8698|32732
1654075800000|2022-06-01 09:30:00|8700|8699|8706|8705|8707|8706|8700|8699|13365
1654076100000|2022-06-01 09:35:00|8707|8706|8704|8703|8708|8707|8703|8701|13489
1654076400000|2022-06-01 09:40:00|8705|8704|8704|8702|8705|8704|8701|8699|17272
1654076700000|2022-06-01 09:45:00|8705|8703|8707|8706|8711|8710|8705|8702|29667
1654077000000|2022-06-01 09:50:00|8708|8707|8710|8709|8712|8711|8707|8705|13352
1654077300000|2022-06-01 09:55:00|8711|8710|8709|8708|8712|8710|8708|8707|5740
1654077600000|2022-06-01 10:00:00|8710|8709|8709|8708|8712|8711|8705|8704|15300
1654077900000|2022-06-01 10:05:00|8708|8707|8713|8711|8718|8716|8707|8706|16580
1654078200000|2022-06-01 10:10:00|8714|8712|8712|8711|8715|8714|8710|8708|22956
1654078500000|2022-06-01 10:15:00|8711|8710|8705|8703|8711|8710|8704|8703|9493
1654078800000|2022-06-01 10:20:00|8704|8704|8699|8697|8704|8704|8694|8693|8033
1654079100000|2022-06-01 10:25:00|8698|8696|8687|8686|8699|8696|8687|8686|9373
1654079400000|2022-06-01 10:30:00|8688|8687|8687|8686|8692|8691|8687|8686|19851
1654079700000|2022-06-01 10:35:00|8688|8687|8687|8686|8690|8689|8685|8684|15647
1654080000000|2022-06-01 10:40:00|8688|8687|8684|8683|8691|8690|8682|8680|39344
1654080300000|2022-06-01 10:45:00|8685|8684|8679|8677|8685|8684|8678|8677|27741
1654080600000|2022-06-01 10:50:00|8680|8678|8679|8678|8683|8682|8677|8676|13514
1654080900000|2022-06-01 10:55:00|8680|8679|8675|8673|8681|8680|8674|8673|8158
1654081200000|2022-06-01 11:00:00|8676|8674|8673|8672|8679|8678|8673|8672|23294
1654081500000|2022-06-01 11:05:00|8674|8673|8677|8675|8684|8683|8673|8672|25758
1654081800000|2022-06-01 11:10:00|8676|8676|8682|8680|8684|8683|8676|8675|25348
1654082100000|2022-06-01 11:15:00|8681|8681|8675|8674|8683|8682|8674|8672|24516
1654082400000|2022-06-01 11:20:00|8676|8675|8680|8678|8681|8680|8676|8674|11927
1654082700000|2022-06-01 11:25:00|8679|8679|8680|8679|8686|8685|8679|8678|12663
1654083000000|2022-06-01 11:30:00|8681|8680|8679|8678|8684|8683|8678|8677|22770
1654083300000|2022-06-01 11:35:00|8678|8677|8674|8672|8678|8677|8672|8670|32430
1654083600000|2022-06-01 11:40:00|8673|8673|8669|8667|8674|8673|8669|8667|12164
1654083900000|2022-06-01 11:45:00|8668|8668|8668|8667|8671|8670|8665|8664|21840
1654084200000|2022-06-01 11:50:00|8669|8668|8668|8667|8671|8670|8666|8665|9772
1654084500000|2022-06-01 11:55:00|8669|8668|8674|8673|8674|8673|8669|8668|12512
1654084800000|2022-06-01 12:00:00|8675|8674|8678|8677|8679|8678|8672|8671|17834
1654085100000|2022-06-01 12:05:00|8679|8678|8675|8673|8682|8681|8672|8671|39923
1654085400000|2022-06-01 12:10:00|8676|8674|8682|8681|8684|8683|8675|8673|20978
1654085700000|2022-06-01 12:15:00|8683|8682|8688|8686|8688|8687|8678|8677|12927
1654086000000|2022-06-01 12:20:00|8689|8687|8692|8690|8693|8691|8682|8681|19013
1654086300000|2022-06-01 12:25:00|8691|8691|8696|8694|8698|8697|8691|8690|49197
1654086600000|2022-06-01 12:30:00|8695|8693|8685|8684|8695|8694|8685|8683|23514
1654086900000|2022-06-01 12:35:00|8684|8683|8688|8686|8688|8687|8683|8681|30756
1654087200000|2022-06-01 12:40:00|8687|8687|8690|8689|8690|8689|8684|8683|6957
1654087500000|2022-06-01 12:45:00|8691|8690|8688|8686|8692|8691|8687|8686|6789
1654087800000|2022-06-01 12:50:00|8687|8687|8683|8682|8690|8689|8683|8681|11413
1654088100000|2022-06-01 12:55:00|8682|8681|8680|8679|8683|8682|8679|8678|26650
1654088400000|2022-06-01 13:00:00|8681|8680|8675|8674|8684|8683|8674|8672|14875
1654088700000|2022-06-01 13:05:00|8674|8673|8677|8676|8678|8677|8674|8672|11153
1654089000000|2022-06-01 13:10:00|8676|8675|8680|8679|8682|8680|8672|8671|33060
1654089300000|2022-06-01 13:15:00|8679|8678|8670|8669|8681|8680|8670|8669|18235
1654089600000|2022-06-01 13:20:00|8669|8668|8678|8677|8678|8677|8669|8668|11563
1654089900000|2022-06-01 13:25:00|8679|8678|8681|8680|8684|8683|8679|8677|24668
1654090200000|2022-06-01 13:30:00|8680|8679|8681|8679|8690|8689|8675|8674|58967
1654090500000|2022-06-01 13:35:00|8682|8680|8669|8667|8686|8685|8669|8667|44855
1654090800000|2022-06-01 13:40:00|8670|8668|8663|8661|8671|8670|8659|8657|45260
1654091100000|2022-06-01 13:45:00|8664|8662|8662|8661|8670|8669|8660|8658|27415
1654091400000|2022-06-01 13:50:00|8661|8660|8657|8656|8661|8660|8653|8651|37975
1654091700000|2022-06-01 13:55:00|8658|8657|8660|8657|8668|8667|8657|8656|30801
1654092000000|2022-06-01 14:00:00|8661|8658|8647|8645|8663|8661|8646|8645|38619
1654092300000|2022-06-01 14:05:00|8646|8644|8641|8640|8653|8651|8640|8639|71129
1654092600000|2022-06-01 14:10:00|8642|8641|8642|8641|8647|8646|8640|8639|43465
1654092900000|2022-06-01 14:15:00|8641|8640|8643|8642|8647|8646|8640|8638|19090
1654093200000|2022-06-01 14:20:00|8642|8641|8640|8639|8648|8647|8639|8638|41042
1654093500000|2022-06-01 14:25:00|8641|8640|8640|8639|8643|8642|8634|8633|23537
1654093800000|2022-06-01 14:30:00|8641|8640|8633|8632|8644|8643|8631|8630|33108
1654094100000|2022-06-01 14:35:00|8634|8631|8626|8625|8635|8634|8626|8625|37176
1654094400000|2022-06-01 14:40:00|8625|8624|8621|8620|8626|8625|8615|8613|36490
1654094700000|2022-06-01 14:45:00|8622|8619|8619|8617|8625|8624|8616|8615|28260
1654095000000|2022-06-01 14:50:00|8620|8618|8621|8619|8625|8624|8619|8617|108842
1654095300000|2022-06-01 14:55:00|8620|8618|8626|8624|8627|8626|8619|8618|27332
1654095600000|2022-06-01 15:00:00|8625|8625|8625|8624|8627|8626|8619|8618|24409
1654095900000|2022-06-01 15:05:00|8626|8625|8624|8623|8632|8631|8623|8622|26439
1654096200000|2022-06-01 15:10:00|8625|8624|8635|8633|8640|8638|8624|8623|48098
1654096500000|2022-06-01 15:15:00|8636|8634|8629|8627|8640|8639|8628|8626|42855
1654153200000|2022-06-02 07:00:00|8638|8618|8637|8631|8658|8654|8625|8618|71915
1654153500000|2022-06-02 07:05:00|8636|8630|8614|8611|8636|8632|8595|8593|77741
1654153800000|2022-06-02 07:10:00|8615|8612|8617|8614|8622|8619|8606|8604|30243
1654154100000|2022-06-02 07:15:00|8616|8615|8619|8617|8629|8628|8616|8614|45012
1654154400000|2022-06-02 07:20:00|8620|8618|8621|8619|8626|8623|8613|8611|23339
1654154700000|2022-06-02 07:25:00|8620|8618|8621|8620|8623|8621|8613|8612|81679
1654155000000|2022-06-02 07:30:00|8622|8621|8628|8626|8629|8628|8621|8620|19460
1654155300000|2022-06-02 07:35:00|8627|8627|8629|8627|8638|8637|8627|8626|40833
1654155600000|2022-06-02 07:40:00|8628|8626|8635|8634|8636|8634|8626|8624|24237
1654155900000|2022-06-02 07:45:00|8634|8633|8628|8626|8640|8639|8627|8626|77121
1654156200000|2022-06-02 07:50:00|8629|8627|8617|8616|8631|8630|8615|8614|28766
1654156500000|2022-06-02 07:55:00|8618|8617|8618|8617|8623|8622|8617|8615|9841
1654156800000|2022-06-02 08:00:00|8617|8616|8630|8629|8631|8630|8617|8616|24089
1654157100000|2022-06-02 08:05:00|8629|8628|8636|8634|8636|8634|8625|8624|22867
1654157400000|2022-06-02 08:10:00|8637|8635|8639|8638|8641|8640|8636|8634|19393
1654157700000|2022-06-02 08:15:00|8640|8639|8643|8641|8647|8645|8636|8634|13255
1654158000000|2022-06-02 08:20:00|8644|8642|8641|8639|8647|8645|8637|8636|16123
1654158300000|2022-06-02 08:25:00|8642|8640|8653|8651|8653|8651|8639|8638|32536
1654158600000|2022-06-02 08:30:00|8652|8652|8640|8639|8653|8652|8637|8636|48665
1654158900000|2022-06-02 08:35:00|8641|8640|8633|8631|8641|8640|8632|8631|6739
1654159200000|2022-06-02 08:40:00|8632|8630|8635|8633|8637|8635|8628|8626|24986
1654159500000|2022-06-02 08:45:00|8634|8634|8632|8631|8635|8634|8631|8630|21629
1654159800000|2022-06-02 08:50:00|8633|8632|8631|8629|8637|8636|8630|8629|12616
1654160100000|2022-06-02 08:55:00|8630|8628|8625|8624|8630|8629|8625|8624|4216
1654160400000|2022-06-02 09:00:00|8624|8623|8628|8626|8630|8629|8623|8622|22701
1654160700000|2022-06-02 09:05:00|8627|8627|8627|8625|8631|8629|8625|8624|16431
1654161000000|2022-06-02 09:10:00|8628|8626|8631|8630|8633|8632|8625|8623|30640
1654161300000|2022-06-02 09:15:00|8630|8629|8639|8637|8639|8638|8627|8626|13714
1654161600000|2022-06-02 09:20:00|8638|8638|8642|8641|8643|8641|8637|8636|21825
1654161900000|2022-06-02 09:25:00|8643|8642|8638|8637|8645|8643|8638|8637|14611
1654162200000|2022-06-02 09:30:00|8637|8636|8638|8637|8638|8637|8636|8635|6770
1654162500000|2022-06-02 09:35:00|8637|8636|8637|8636|8642|8641|8637|8636|10668
1654162800000|2022-06-02 09:40:00|8638|8637|8638|8637|8645|8644|8638|8636|27335
1654163100000|2022-06-02 09:45:00|8639|8638|8642|8641|8645|8644|8637|8636|20128
1654163400000|2022-06-02 09:50:00|8641|8640|8647|8645|8647|8645|8641|8640|9487
1654163700000|2022-06-02 09:55:00|8646|8646|8649|8648|8649|8648|8646|8645|4388
1654164000000|2022-06-02 10:00:00|8648|8647|8644|8643|8650|8649|8644|8643|11195
1654164300000|2022-06-02 10:05:00|8643|8642|8641|8640|8645|8643|8641|8640|15138
1654164600000|2022-06-02 10:10:00|8640|8639|8639|8638|8641|8640|8637|8636|7711
1654164900000|2022-06-02 10:15:00|8640|8639|8635|8634|8642|8640|8635|8634|10150
1654165200000|2022-06-02 10:20:00|8636|8635|8638|8637|8640|8639|8635|8634|9796
1654165500000|2022-06-02 10:25:00|8637|8636|8633|8632|8638|8636|8630|8629|14640
1654165800000|2022-06-02 10:30:00|8632|8631|8633|8632|8637|8636|8631|8630|19413
1654166100000|2022-06-02 10:35:00|8634|8631|8639|8638|8644|8642|8633|8631|54945
1654166400000|2022-06-02 10:40:00|8640|8639|8639|8638|8642|8641|8636|8635|30615
1654166700000|2022-06-02 10:45:00|8640|8639|8632|8631|8641|8639|8632|8631|11165
1654167000000|2022-06-02 10:50:00|8631|8630|8624|8622|8631|8630|8623|8621|6714
1654167300000|2022-06-02 10:55:00|8625|8623|8629|8628|8631|8630|8625|8622|6088
1654167600000|2022-06-02 11:00:00|8628|8627|8628|8626|8635|8633|8627|8626|18504
1654167900000|2022-06-02 11:05:00|8627|8625|8627|8626|8630|8629|8625|8624|7210
1654168200000|2022-06-02 11:10:00|8628|8627|8630|8628|8634|8632|8627|8626|27699
1654168500000|2022-06-02 11:15:00|8629|8627|8633|8632|8633|8632|8627|8625|8076
1654168800000|2022-06-02 11:20:00|8634|8633|8636|8634|8637|8636|8633|8632|3611
1654169100000|2022-06-02 11:25:00|8635|8633|8632|8630|8636|8634|8630|8629|4288
1654169400000|2022-06-02 11:30:00|8634|8631|8635|8634|8639|8638|8634|8630|5537
1654169700000|2022-06-02 11:35:00|8634|8633|8635|8633|8636|8634|8631|8630|5142
1654170000000|2022-06-02 11:40:00|8634|8632|8635|8633|8638|8637|8633|8631|13808
1654170300000|2022-06-02 11:45:00|8634|8632|8633|8632|8634|8633|8632|8631|1685
1654170600000|2022-06-02 11:50:00|8632|8631|8626|8624|8632|8631|8625|8624|5416
1654170900000|2022-06-02 11:55:00|8625|8625|8623|8621|8626|8625|8623|8621|7848
1654171200000|2022-06-02 12:00:00|8622|8622|8623|8622|8624|8623|8621|8620|5968
1654171500000|2022-06-02 12:05:00|8622|8621|8620|8618|8629|8628|8619|8618|62383
1654171800000|2022-06-02 12:10:00|8619|8617|8614|8612|8619|8617|8610|8609|15275
1654172100000|2022-06-02 12:15:00|8615|8615|8604|8603|8622|8620|8602|8601|25093
1654172400000|2022-06-02 12:20:00|8605|8604|8602|8600|8608|8606|8601|8600|10579
1654172700000|2022-06-02 12:25:00|8603|8601|8608|8606|8610|8607|8603|8600|4991
1654173000000|2022-06-02 12:30:00|8607|8605|8604|8602|8611|8610|8603|8600|30995
1654173300000|2022-06-02 12:35:00|8603|8603|8613|8611|8617|8615|8603|8602|19906
1654173600000|2022-06-02 12:40:00|8612|8610|8611|8609|8613|8611|8608|8607|6841
1654173900000|2022-06-02 12:45:00|8610|8608|8607|8605|8611|8609|8607|8605|2168
1654174200000|2022-06-02 12:50:00|8606|8604|8611|8610|8611|8610|8605|8603|16788
1654174500000|2022-06-02 12:55:00|8612|8611|8605|8603|8615|8614|8605|8603|18485
1654174800000|2022-06-02 13:00:00|8604|8604|8600|8598|8608|8607|8599|8598|25843
1654175100000|2022-06-02 13:05:00|8599|8599|8602|8600|8604|8603|8597|8595|27722
1654175400000|2022-06-02 13:10:00|8603|8601|8610|8609|8612|8610|8603|8600|23364
1654175700000|2022-06-02 13:15:00|8611|8608|8607|8605|8615|8613|8606|8604|10705
1654176000000|2022-06-02 13:20:00|8606|8604|8603|8601|8607|8605|8598|8597|13651
1654176300000|2022-06-02 13:25:00|8602|8600|8602|8600|8605|8603|8598|8596|13848
1654176600000|2022-06-02 13:30:00|8601|8599|8594|8593|8607|8606|8582|8581|42572
1654176900000|2022-06-02 13:35:00|8595|8594|8575|8573|8597|8595|8573|8571|85015
1654177200000|2022-06-02 13:40:00|8574|8572|8572|8571|8582|8580|8568|8567|62417
1654177500000|2022-06-02 13:45:00|8573|8570|8563|8562|8579|8577|8562|8561|28040
1654177800000|2022-06-02 13:50:00|8564|8563|8560|8559|8569|8568|8560|8559|31462
1654178100000|2022-06-02 13:55:00|8561|8560|8553|8552|8562|8560|8547|8546|51742
1654178400000|2022-06-02 14:00:00|8554|8551|8551|8549|8558|8556|8546|8544|37059
1654178700000|2022-06-02 14:05:00|8552|8550|8547|8545|8554|8552|8543|8541|39115
1654179000000|2022-06-02 14:10:00|8546|8544|8559|8558|8563|8561|8545|8544|45363
1654179300000|2022-06-02 14:15:00|8560|8559|8557|8555|8563|8561|8554|8553|38399
1654179600000|2022-06-02 14:20:00|8558|8556|8553|8552|8563|8562|8550|8549|22080
1654179900000|2022-06-02 14:25:00|8552|8551|8559|8557|8559|8558|8547|8545|39571
1654180200000|2022-06-02 14:30:00|8560|8558|8554|8552|8562|8561|8551|8549|93049
1654180500000|2022-06-02 14:35:00|8553|8551|8545|8543|8556|8555|8545|8543|23349
1654180800000|2022-06-02 14:40:00|8544|8542|8548|8547|8555|8554|8540|8539|34627
1654181100000|2022-06-02 14:45:00|8547|8546|8552|8551|8557|8556|8544|8542|64455
1654181400000|2022-06-02 14:50:00|8551|8550|8552|8551|8556|8554|8550|8549|34203
1654181700000|2022-06-02 14:55:00|8553|8552|8563|8562|8564|8563|8549|8548|42260
1654182000000|2022-06-02 15:00:00|8564|8563|8570|8569|8571|8569|8563|8561|42729
1654182300000|2022-06-02 15:05:00|8571|8570|8567|8566|8572|8571|8566|8565|26436
1654182600000|2022-06-02 15:10:00|8568|8567|8565|8563|8572|8571|8564|8563|47427
1654182900000|2022-06-02 15:15:00|8564|8562|8563|8562|8566|8565|8558|8557|34642
1654239600000|2022-06-03 07:00:00|8600|8577|8631|8627|8635|8631|8589|8577|125437
1654239900000|2022-06-03 07:05:00|8632|8628|8623|8620|8640|8637|8619|8617|37826
1654240200000|2022-06-03 07:10:00|8622|8619|8613|8612|8626|8624|8610|8608|47482
1654240500000|2022-06-03 07:15:00|8614|8613|8612|8610|8619|8617|8609|8608|30602
1654240800000|2022-06-03 07:20:00|8611|8611|8612|8610|8614|8612|8606|8604|43478
1654241100000|2022-06-03 07:25:00|8611|8611|8599|8597|8612|8611|8597|8595|21829
1654241400000|2022-06-03 07:30:00|8600|8598|8611|8610|8612|8610|8600|8597|28975
1654241700000|2022-06-03 07:35:00|8612|8609|8590|8588|8612|8609|8588|8586|65930
1654242000000|2022-06-03 07:40:00|8591|8589|8589|8587|8597|8594|8585|8584|33906
1654242300000|2022-06-03 07:45:00|8590|8588|8596|8595|8600|8598|8590|8587|15157
1654242600000|2022-06-03 07:50:00|8595|8594|8590|8589|8595|8594|8589|8587|9067
1654242900000|2022-06-03 07:55:00|8591|8590|8587|8586|8596|8595|8587|8586|36415
1654243200000|2022-06-03 08:00:00|8586|8585|8594|8593|8594|8593|8584|8582|13751
1654243500000|2022-06-03 08:05:00|8595|8592|8584|8582|8597|8595|8584|8582|7940
1654243800000|2022-06-03 08:10:00|8583|8581|8589|8588|8590|8589|8583|8581|21643
1654244100000|2022-06-03 08:15:00|8588|8587|8584|8583|8588|8587|8580|8579|57388
1654244400000|2022-06-03 08:20:00|8585|8584|8584|8582|8587|8586|8580|8579|10563
1654244700000|2022-06-03 08:25:00|8583|8581|8587|8585|8588|8586|8580|8579|7414
1654245000000|2022-06-03 08:30:00|8588|8586|8585|8584|8590|8588|8585|8584|11639
1654245300000|2022-06-03 08:35:00|8586|8585|8579|8578|8589|8587|8579|8578|22827
1654245600000|2022-06-03 08:40:00|8578|8577|8574|8572|8580|8579|8571|8570|19986
1654245900000|2022-06-03 08:45:00|8573|8571|8573|8572|8575|8574|8570|8569|33099
1654246200000|2022-06-03 08:50:00|8572|8571|8578|8577|8579|8578|8572|8570|20525
1654246500000|2022-06-03 08:55:00|8579|8576|8577|8575|8579|8576|8574|8573|14053
1654246800000|2022-06-03 09:00:00|8576|8574|8580|8578|8580|8578|8575|8574|6186
1654247100000|2022-06-03 09:05:00|8581|8579|8593|8592|8593|8592|8581|8578|36650
1654247400000|2022-06-03 09:10:00|8592|8591|8600|8599|8600|8599|8591|8590|20483
1654247700000|2022-06-03 09:15:00|8599|8598|8593|8592|8599|8599|8593|8592|8055
1654248000000|2022-06-03 09:20:00|8592|8591|8595|8593|8596|8594|8591|8590|6783
1654248300000|2022-06-03 09:25:00|8594|8594|8593|8591|8596|8595|8592|8590|22277
1654248600000|2022-06-03 09:30:00|8592|8590|8588|8587|8592|8591|8586|8585|7427
1654248900000|2022-06-03 09:35:00|8589|8588|8580|8578|8589|8588|8577|8576|9202
1654249200000|2022-06-03 09:40:00|8579|8579|8579|8577|8581|8579|8577|8576|5681
1654249500000|2022-06-03 09:45:00|8580|8578|8582|8580|8587|8586|8580|8578|22524
1654249800000|2022-06-03 09:50:00|8583|8581|8586|8585|8589|8588|8583|8581|21751
1654250100000|2022-06-03 09:55:00|8587|8586|8588|8587|8590|8589|8586|8585|15060
1654250400000|2022-06-03 10:00:00|8589|8588|8586|8585|8590|8589|8586|8585|12078
1654250700000|2022-06-03 10:05:00|8585|8584|8584|8583|8588|8586|8582|8581|19748
1654251000000|2022-06-03 10:10:00|8583|8582|8589|8588|8593|8592|8582|8581|41891
1654251300000|2022-06-03 10:15:00|8588|8587|8591|8590|8594|8593|8588|8587|7078
1654251600000|2022-06-03 10:20:00|8592|8591|8598|8597|8599|8597|8592|8591|6935
1654251900000|2022-06-03 10:25:00|8597|8596|8599|8598|8600|8599|8596|8595|10229
1654252200000|2022-06-03 10:30:00|8600|8599|8599|8597|8602|8601|8598|8597|14017
1654252500000|2022-06-03 10:35:00|8598|8596|8591|8590|8599|8597|8591|8590|29565
1654252800000|2022-06-03 10:40:00|8592|8591|8588|8587|8595|8594|8587|8586|14547
1654253100000|2022-06-03 10:45:00|8587|8586|8586|8585|8592|8591|8584|8583|21390
1654253400000|2022-06-03 10:50:00|8587|8586|8588|8587|8589|8588|8585|8583|8705
1654253700000|2022-06-03 10:55:00|8587|8586|8587|8586|8589|8587|8585|8584|11685
1654254000000|2022-06-03 11:00:00|8586|8585|8585|8584|8587|8586|8584|8583|8171
1654254300000|2022-06-03 11:05:00|8584|8583|8584|8583|8585|8584|8582|8581|20038
1654254600000|2022-06-03 11:10:00|8583|8582|8577|8576|8584|8583|8577|8576|17147
1654254900000|2022-06-03 11:15:00|8578|8577|8584|8583|8587|8586|8578|8577|21373
1654255200000|2022-06-03 11:20:00|8583|8582|8582|8581|8584|8583|8580|8579|6353
1654255500000|2022-06-03 11:25:00|8583|8582|8582|8581|8584|8582|8580|8579|10862
1654255800000|2022-06-03 11:30:00|8583|8582|8585|8583|8587|8586|8582|8581|16218
1654256100000|2022-06-03 11:35:00|8584|8582|8582|8581|8584|8583|8582|8581|5946
1654256400000|2022-06-03 11:40:00|8583|8582|8576|8575|8583|8582|8576|8575|30145
1654256700000|2022-06-03 11:45:00|8577|8574|8577|8576|8580|8579|8577|8574|22486
1654257000000|2022-06-03 11:50:00|8578|8577|8578|8577|8580|8579|8578|8577|12152
1654257300000|2022-06-03 11:55:00|8577|8576|8580|8579|8582|8581|8577|8576|11487
1654257600000|2022-06-03 12:00:00|8579|8578|8584|8583|8587|8586|8579|8578|16617
1654257900000|2022-06-03 12:05:00|8585|8584|8584|8583|8585|8584|8582|8581|14878
1654258200000|2022-06-03 12:10:00|8583|8582|8585|8584|8586|8585|8583|8582|10218
1654258500000|2022-06-03 12:15:00|8584|8583|8582|8581|8584|8583|8581|8580|19988
1654258800000|2022-06-03 12:20:00|8581|8580|8582|8581|8582|8581|8576|8575|47808
1654259100000|2022-06-03 12:25:00|8583|8582|8584|8582|8584|8583|8582|8580|22741
1654259400000|2022-06-03 12:30:00|8583|8581|8585|8584|8592|8590|8580|8578|52499
1654259700000|2022-06-03 12:35:00|8584|8583|8582|8581|8584|8583|8581|8580|19801
1654260000000|2022-06-03 12:40:00|8581|8580|8584|8582|8584|8583|8579|8578|17493
1654260300000|2022-06-03 12:45:00|8583|8583|8581|8580|8587|8585|8581|8580|10638
1654260600000|2022-06-03 12:50:00|8582|8581|8584|8583|8586|8585|8581|8580|29290
1654260900000|2022-06-03 12:55:00|8583|8582|8583|8582|8584|8583|8582|8581|7075
1654261200000|2022-06-03 13:00:00|8584|8583|8583|8582|8586|8585|8581|8579|17018
1654261500000|2022-06-03 13:05:00|8584|8583|8582|8581|8584|8583|8577|8576|28573
1654261800000|2022-06-03 13:10:00|8583|8582|8585|8584|8585|8584|8579|8578|17137
1654262100000|2022-06-03 13:15:00|8584|8583|8581|8580|8586|8585|8580|8579|28166
1654262400000|2022-06-03 13:20:00|8580|8578|8584|8582|8584|8583|8578|8577|13796
1654262700000|2022-06-03 13:25:00|8583|8583|8580|8579|8583|8583|8578|8577|11101
1654263000000|2022-06-03 13:30:00|8581|8580|8593|8591|8593|8592|8581|8580|82581
1654263300000|2022-06-03 13:35:00|8594|8592|8602|8600|8608|8606|8594|8592|41205
1654263600000|2022-06-03 13:40:00|8603|8601|8593|8591|8609|8608|8593|8591|35398
1654263900000|2022-06-03 13:45:00|8594|8590|8595|8594|8596|8595|8588|8587|27540
1654264200000|2022-06-03 13:50:00|8594|8593|8591|8590|8595|8594|8587|8586|40236
1654264500000|2022-06-03 13:55:00|8592|8591|8589|8588|8593|8592|8585|8584|23506
1654264800000|2022-06-03 14:00:00|8588|8587|8585|8584|8597|8595|8585|8584|26492
1654265100000|2022-06-03 14:05:00|8584|8583|8594|8592|8594|8592|8582|8581|36154
1654265400000|2022-06-03 14:10:00|8593|8591|8591|8589|8594|8593|8587|8586|26589
1654265700000|2022-06-03 14:15:00|8592|8590|8594|8593|8595|8594|8589|8588|36057
1654266000000|2022-06-03 14:20:00|8593|8592|8596|8594|8597|8596|8589|8587|13941
1654266300000|2022-06-03 14:25:00|8595|8595|8592|8591|8597|8596|8590|8588|18190
1654266600000|2022-06-03 14:30:00|8591|8590|8596|8595|8598|8597|8591|8590|38103
1654266900000|2022-06-03 14:35:00|8595|8594|8591|8589|8596|8595|8586|8585|31962
1654267200000|2022-06-03 14:40:00|8590|8588|8593|8592|8593|8592|8587|8586|31140
1654267500000|2022-06-03 14:45:00|8594|8591|8597|8596|8598|8597|8591|8590|15756
1654267800000|2022-06-03 14:50:00|8598|8597|8594|8593|8600|8599|8594|8593|21926
1654268100000|2022-06-03 14:55:00|8595|8594|8596|8594|8601|8600|8594|8592|48570
1654268400000|2022-06-03 15:00:00|8595|8593|8588|8587|8596|8594|8587|8586|35655
1654268700000|2022-06-03 15:05:00|8587|8586|8584|8583|8587|8587|8582|8581|14849
1654269000000|2022-06-03 15:10:00|8583|8582|8587|8586|8587|8586|8581|8580|34976
1654269300000|2022-06-03 15:15:00|8588|8587|8582|8580|8588|8587|8580|8578|37091
1654585200000|2022-06-07 07:00:00|8610|8585|8614|8613|8621|8620|8599|8585|136639
1654585500000|2022-06-07 07:05:00|8615|8614|8623|8621|8624|8623|8602|8600|43774
1654585800000|2022-06-07 07:10:00|8624|8620|8605|8603|8645|8644|8603|8600|157050
1654586100000|2022-06-07 07:15:00|8603|8602|8586|8583|8603|8602|8586|8583|48617
1654586400000|2022-06-07 07:20:00|8587|8584|8600|8599|8601|8600|8582|8580|56892
1654586700000|2022-06-07 07:25:00|8601|8600|8607|8606|8610|8608|8595|8594|53355
1654587000000|2022-06-07 07:30:00|8608|8607|8606|8605|8609|8608|8597|8595|43570
1654587300000|2022-06-07 07:35:00|8605|8604|8602|8601|8613|8612|8601|8600|30279
1654587600000|2022-06-07 07:40:00|8601|8600|8603|8602|8604|8603|8598|8597|47096
1654587900000|2022-06-07 07:45:00|8602|8601|8601|8600|8606|8605|8595|8593|41166
1654588200000|2022-06-07 07:50:00|8600|8599|8592|8591|8602|8601|8592|8591|34803
1654588500000|2022-06-07 07:55:00|8593|8592|8602|8600|8603|8602|8592|8591|48109
1654588800000|2022-06-07 08:00:00|8601|8601|8598|8597|8601|8601|8595|8594|27337
1654589100000|2022-06-07 08:05:00|8597|8596|8596|8595|8603|8601|8595|8594|25817
1654589400000|2022-06-07 08:10:00|8597|8596|8592|8591|8601|8600|8592|8591|31526
1654589700000|2022-06-07 08:15:00|8591|8590|8597|8596|8600|8599|8591|8590|31873
1654590000000|2022-06-07 08:20:00|8598|8597|8597|8596|8601|8600|8597|8596|14347
1654590300000|2022-06-07 08:25:00|8596|8595|8595|8594|8598|8597|8592|8591|20968
1654590600000|2022-06-07 08:30:00|8594|8593|8598|8597|8601|8600|8594|8593|28866
1654590900000|2022-06-07 08:35:00|8597|8596|8599|8598|8601|8600|8597|8596|22019
1654591200000|2022-06-07 08:40:00|8598|8597|8594|8593|8599|8598|8594|8593|43117
1654591500000|2022-06-07 08:45:00|8593|8592|8591|8590|8595|8594|8589|8588|35788
1654591800000|2022-06-07 08:50:00|8592|8591|8591|8590|8595|8594|8588|8587|15881
1654592100000|2022-06-07 08:55:00|8592|8591|8593|8592|8594|8593|8586|8585|31872
1654592400000|2022-06-07 09:00:00|8592|8591|8596|8595|8597|8595|8592|8591|19408
1654592700000|2022-06-07 09:05:00|8597|8596|8596|8595|8600|8598|8594|8593|18225
1654593000000|2022-06-07 09:10:00|8597|8596|8595|8594|8599|8598|8594|8593|17010
1654593300000|2022-06-07 09:15:00|8594|8593|8589|8588|8594|8593|8587|8586|25224
1654593600000|2022-06-07 09:20:00|8590|8589|8596|8595|8597|8596|8589|8589|15914
1654593900000|2022-06-07 09:25:00|8595|8594|8598|8597|8598|8597|8592|8591|30231
1654594200000|2022-06-07 09:30:00|8599|8598|8592|8591|8600|8599|8592|8591|32178
1654594500000|2022-06-07 09:35:00|8593|8592|8594|8592|8597|8595|8592|8590|18526
1654594800000|2022-06-07 09:40:00|8595|8593|8596|8595|8600|8599|8595|8593|19449
1654595100000|2022-06-07 09:45:00|8595|8594|8607|8606|8607|8606|8595|8594|31780
1654595400000|2022-06-07 09:50:00|8606|8605|8607|8606|8612|8610|8605|8604|30858
1654595700000|2022-06-07 09:55:00|8608|8607|8610|8609|8612|8611|8607|8606|13505
1654596000000|2022-06-07 10:00:00|8611|8610|8611|8610|8614|8613|8609|8608|29207
1654596300000|2022-06-07 10:05:00|8612|8611|8614|8613|8614|8613|8611|8610|8802
1654596600000|2022-06-07 10:10:00|8613|8612|8609|8608|8613|8612|8608|8607|47767
1654596900000|2022-06-07 10:15:00|8608|8607|8603|8602|8608|8607|8602|8600|45012
1654597200000|2022-06-07 10:20:00|8604|8603|8603|8602|8604|8603|8601|8600|7429
1654597500000|2022-06-07 10:25:00|8604|8603|8610|8609|8613|8611|8603|8602|14245
1654597800000|2022-06-07 10:30:00|8609|8608|8608|8607|8611|8610|8606|8605|9813
1654598100000|2022-06-07 10:35:00|8607|8606|8610|8608|8613|8611|8607|8606|11256
1654598400000|2022-06-07 10:40:00|8611|8609|8609|8608|8611|8610|8608|8607|9904
1654598700000|2022-06-07 10:45:00|8608|8607|8611|8610|8613|8612|8608|8607|19901
1654599000000|2022-06-07 10:50:00|8610|8609|8612|8611|8612|8611|8607|8606|25114
1654599300000|2022-06-07 10:55:00|8613|8612|8608|8607|8614|8613|8607|8605|22327
1654599600000|2022-06-07 11:00:00|8609|8608|8607|8606|8610|8609|8605|8604|12132
1654599900000|2022-06-07 11:05:00|8608|8607|8602|8601|8608|8607|8601|8600|42122
1654600200000|2022-06-07 11:10:00|8603|8602|8601|8600|8604|8603|8601|8600|21890
1654600500000|2022-06-07 11:15:00|8602|8601|8604|8603|8605|8604|8600|8599|17399
1654600800000|2022-06-07 11:20:00|8605|8604|8608|8607|8608|8607|8603|8602|10473
1654601100000|2022-06-07 11:25:00|8609|8608|8609|8608|8614|8613|8608|8607|14973
1654601400000|2022-06-07 11:30:00|8610|8609|8615|8614|8616|8615|8610|8609|8532
1654601700000|2022-06-07 11:35:00|8616|8615|8616|8615|8617|8616|8615|8614|9525
1654602000000|2022-06-07 11:40:00|8615|8614|8614|8613|8618|8617|8612|8611|40063
1654602300000|2022-06-07 11:45:00|8613|8612|8607|8606|8615|8614|8607|8606|12507
1654602600000|2022-06-07 11:50:00|8606|8605|8606|8605|8608|8607|8603|8602|14068
1654602900000|2022-06-07 11:55:00|8607|8606|8609|8608|8614|8612|8605|8604|13526
1654603200000|2022-06-07 12:00:00|8610|8609|8601|8600|8610|8609|8601|8600|20529
1654603500000|2022-06-07 12:05:00|8602|8601|8599|8598|8603|8602|8599|8598|35321
1654603800000|2022-06-07 12:10:00|8598|8597|8593|8592|8600|8599|8593|8592|60263
1654604100000|2022-06-07 12:15:00|8594|8593|8590|8588|8595|8594|8587|8586|25013
1654604400000|2022-06-07 12:20:00|8591|8589|8594|8593|8594|8593|8589|8588|46114
1654604700000|2022-06-07 12:25:00|8595|8594|8588|8587|8596|8595|8588|8587|49761
1654605000000|2022-06-07 12:30:00|8589|8588|8596|8595|8598|8596|8589|8588|20009
1654605300000|2022-06-07 12:35:00|8595|8594|8598|8597|8599|8597|8590|8589|16121
1654605600000|2022-06-07 12:40:00|8597|8596|8599|8598|8599|8598|8595|8593|15414
1654605900000|2022-06-07 12:45:00|8598|8597|8599|8598|8602|8601|8595|8593|32624
1654606200000|2022-06-07 12:50:00|8598|8597|8600|8598|8606|8604|8595|8594|63220
1654606500000|2022-06-07 12:55:00|8599|8599|8588|8587|8601|8600|8588|8586|47185
1654606800000|2022-06-07 13:00:00|8589|8588|8581|8580|8589|8588|8580|8578|57338
1654607100000|2022-06-07 13:05:00|8580|8579|8581|8580|8584|8582|8576|8575|15204
1654607400000|2022-06-07 13:10:00|8582|8581|8578|8577|8584|8583|8578|8577|9539
1654607700000|2022-06-07 13:15:00|8577|8576|8578|8577|8580|8579|8573|8571|31360
1654608000000|2022-06-07 13:20:00|8579|8578|8584|8582|8588|8586|8579|8578|24331
1654608300000|2022-06-07 13:25:00|8585|8583|8581|8580|8586|8584|8581|8579|49601
1654608600000|2022-06-07 13:30:00|8582|8581|8611|8610|8621|8620|8581|8580|171432
1654608900000|2022-06-07 13:35:00|8612|8611|8620|8619|8621|8620|8604|8603|66522
1654609200000|2022-06-07 13:40:00|8619|8618|8623|8621|8625|8623|8608|8607|60350
1654609500000|2022-06-07 13:45:00|8624|8622|8613|8611|8626|8625|8612|8611|73904
1654609800000|2022-06-07 13:50:00|8612|8612|8613|8611|8616|8615|8610|8608|46362
1654610100000|2022-06-07 13:55:00|8614|8612|8596|8595|8618|8617|8594|8593|64943
1654610400000|2022-06-07 14:00:00|8597|8596|8609|8608|8610|8609|8597|8595|30165
1654610700000|2022-06-07 14:05:00|8610|8609|8607|8605|8615|8613|8604|8603|27034
1654611000000|2022-06-07 14:10:00|8606|8606|8595|8594|8608|8607|8592|8591|32587
1654611300000|2022-06-07 14:15:00|8596|8595|8593|8592|8596|8595|8587|8585|45325
1654611600000|2022-06-07 14:20:00|8592|8591|8594|8593|8595|8594|8588|8587|50614
1654611900000|2022-06-07 14:25:00|8595|8594|8597|8596|8603|8602|8595|8594|52312
1654612200000|2022-06-07 14:30:00|8598|8597|8600|8598|8601|8600|8592|8591|145133
1654612500000|2022-06-07 14:35:00|8601|8599|8605|8603|8608|8607|8597|8596|38771
1654612800000|2022-06-07 14:40:00|8604|8602|8609|8608|8609|8608|8600|8599|38072
1654613100000|2022-06-07 14:45:00|8610|8607|8609|8608|8611|8610|8606|8605|40987
1654613400000|2022-06-07 14:50:00|8610|8609|8608|8607|8610|8609|8601|8600|27558
1654613700000|2022-06-07 14:55:00|8609|8608|8607|8606|8612|8610|8605|8604|32096
1654614000000|2022-06-07 15:00:00|8608|8607|8606|8605|8609|8608|8604|8603|32296
1654614300000|2022-06-07 15:05:00|8605|8604|8610|8609|8612|8611|8605|8604|26744
1654614600000|2022-06-07 15:10:00|8611|8610|8611|8610|8614|8613|8608|8607|53002
1654614900000|2022-06-07 15:15:00|8610|8609|8614|8612|8614|8612|8607|8606|34137
1654671600000|2022-06-08 07:00:00|8644|8574|8584|8582|8644|8603|8584|8574|79840
1654671900000|2022-06-08 07:05:00|8585|8583|8568|8565|8587|8585|8567|8564|76473
1654672200000|2022-06-08 07:10:00|8569|8566|8571|8569|8579|8576|8567|8563|28911
1654672500000|2022-06-08 07:15:00|8570|8570|8578|8576|8581|8579|8567|8565|34074
1654672800000|2022-06-08 07:20:00|8577|8577|8576|8575|8579|8577|8569|8567|41503
1654673100000|2022-06-08 07:25:00|8577|8576|8576|8574|8580|8579|8575|8574|16266
1654673400000|2022-06-08 07:30:00|8575|8575|8579|8578|8583|8582|8575|8574|32506
1654673700000|2022-06-08 07:35:00|8578|8577|8572|8571|8579|8577|8567|8565|25371
1654674000000|2022-06-08 07:40:00|8573|8572|8574|8572|8584|8583|8573|8572|19634
1654674300000|2022-06-08 07:45:00|8573|8573|8572|8571|8577|8576|8572|8570|30142
1654674600000|2022-06-08 07:50:00|8573|8572|8572|8571|8576|8575|8570|8568|44139
1654674900000|2022-06-08 07:55:00|8573|8572|8564|8563|8574|8573|8560|8558|71033
1654675200000|2022-06-08 08:00:00|8565|8564|8567|8566|8572|8571|8565|8563|13010
1654675500000|2022-06-08 08:05:00|8566|8565|8564|8563|8566|8565|8557|8556|31377
1654675800000|2022-06-08 08:10:00|8565|8564|8573|8572|8573|8572|8561|8560|50910
1654676100000|2022-06-08 08:15:00|8572|8571|8576|8575|8576|8575|8570|8569|8981
1654676400000|2022-06-08 08:20:00|8575|8574|8569|8568|8579|8578|8569|8567|17548
1654676700000|2022-06-08 08:25:00|8570|8569|8576|8575|8576|8575|8570|8569|11203
1654677000000|2022-06-08 08:30:00|8577|8576|8588|8587|8589|8588|8577|8576|43156
1654677300000|2022-06-08 08:35:00|8589|8588|8593|8592|8595|8594|8589|8588|21684
1654677600000|2022-06-08 08:40:00|8594|8593|8591|8590|8595|8593|8589|8587|13147
1654677900000|2022-06-08 08:45:00|8590|8589|8597|8595|8601|8600|8589|8587|38373
1654678200000|2022-06-08 08:50:00|8596|8596|8594|8592|8597|8596|8587|8585|56134
1654678500000|2022-06-08 08:55:00|8595|8593|8598|8597|8598|8597|8593|8592|11810
1654678800000|2022-06-08 09:00:00|8597|8596|8593|8592|8598|8597|8593|8592|19762
1654679100000|2022-06-08 09:05:00|8594|8593|8585|8584|8595|8594|8580|8578|71130
1654679400000|2022-06-08 09:10:00|8586|8585|8588|8587|8589|8588|8585|8584|17541
1654679700000|2022-06-08 09:15:00|8587|8586|8587|8586|8589|8588|8587|8586|7070
1654680000000|2022-06-08 09:20:00|8588|8587|8591|8590|8595|8594|8588|8587|19322
1654680300000|2022-06-08 09:25:00|8592|8591|8590|8589|8592|8591|8590|8588|6686
1654680600000|2022-06-08 09:30:00|8589|8588|8589|8588|8589|8588|8586|8585|13814
1654680900000|2022-06-08 09:35:00|8588|8587|8584|8583|8589|8588|8583|8582|38674
1654681200000|2022-06-08 09:40:00|8583|8582|8587|8586|8590|8589|8582|8581|39513
1654681500000|2022-06-08 09:45:00|8586|8585|8589|8588|8589|8588|8585|8583|12975
1654681800000|2022-06-08 09:50:00|8588|8587|8590|8589|8590|8589|8588|8587|6537
1654682100000|2022-06-08 09:55:00|8589|8588|8593|8591|8593|8592|8586|8585|44092
1654682400000|2022-06-08 10:00:00|8592|8590|8596|8595|8597|8596|8589|8588|25380
1654682700000|2022-06-08 10:05:00|8595|8594|8595|8594|8598|8597|8592|8591|20171
1654683000000|2022-06-08 10:10:00|8594|8593|8599|8597|8599|8598|8593|8592|17803
1654683300000|2022-06-08 10:15:00|8598|8598|8600|8599|8601|8600|8598|8596|13545
1654683600000|2022-06-08 10:20:00|8601|8600|8597|8596|8602|8601|8594|8593|31278
1654683900000|2022-06-08 10:25:00|8596|8595|8588|8587|8596|8595|8588|8587|43496
1654684200000|2022-06-08 10:30:00|8589|8586|8590|8588|8592|8591|8589|8586|8655
1654684500000|2022-06-08 10:35:00|8591|8589|8584|8583|8592|8591|8584|8583|4648
1654684800000|2022-06-08 10:40:00|8585|8584|8587|8586|8589|8588|8585|8584|15794
1654685100000|2022-06-08 10:45:00|8586|8585|8587|8586|8589|8588|8584|8583|15456
1654685400000|2022-06-08 10:50:00|8586|8585|8584|8583|8587|8585|8583|8582|17787
1654685700000|2022-06-08 10:55:00|8585|8584|8578|8577|8585|8584|8576|8575|37021
1654686000000|2022-06-08 11:00:00|8577|8576|8576|8575|8579|8578|8571|8570|47944
1654686300000|2022-06-08 11:05:00|8577|8576|8580|8579|8580|8579|8576|8574|9039
1654686600000|2022-06-08 11:10:00|8581|8580|8575|8574|8582|8581|8575|8574|5020
1654686900000|2022-06-08 11:15:00|8574|8573|8573|8571|8576|8575|8571|8570|5901
1654687200000|2022-06-08 11:20:00|8574|8572|8573|8572|8574|8573|8572|8571|4670
1654687500000|2022-06-08 11:25:00|8572|8571|8575|8573|8575|8574|8570|8568|35224
1654687800000|2022-06-08 11:30:00|8574|8574|8577|8576|8578|8576|8574|8572|10138
1654688100000|2022-06-08 11:35:00|8576|8575|8576|8574|8578|8577|8575|8573|4722
1654688400000|2022-06-08 11:40:00|8575|8575|8569|8567|8576|8575|8569|8567|7575
1654688700000|2022-06-08 11:45:00|8568|8568|8564|8563|8570|8569|8564|8562|18235
1654689000000|2022-06-08 11:50:00|8563|8562|8562|8561|8565|8564|8562|8561|11363
1654689300000|2022-06-08 11:55:00|8563|8562|8564|8563|8567|8566|8561|8560|19411
1654689600000|2022-06-08 12:00:00|8563|8562|8556|8555|8563|8562|8555|8554|28580
1654689900000|2022-06-08 12:05:00|8557|8556|8559|8558|8561|8559|8557|8555|8478
1654690200000|2022-06-08 12:10:00|8558|8557|8561|8559|8564|8563|8558|8556|11618
1654690500000|2022-06-08 12:15:00|8560|8560|8558|8557|8561|8560|8556|8555|9212
1654690800000|2022-06-08 12:20:00|8557|8556|8560|8559|8562|8561|8556|8555|26702
1654691100000|2022-06-08 12:25:00|8559|8558|8554|8552|8560|8559|8553|8551|39148
1654691400000|2022-06-08 12:30:00|8553|8551|8545|8544|8553|8552|8541|8540|37574
1654691700000|2022-06-08 12:35:00|8544|8543|8542|8541|8544|8543|8541|8539|12122
1654692000000|2022-06-08 12:40:00|8541|8540|8545|8544|8545|8544|8538|8536|12496
1654692300000|2022-06-08 12:45:00|8546|8545|8542|8541|8546|8545|8538|8537|41494
1654692600000|2022-06-08 12:50:00|8541|8540|8543|8542|8544|8542|8539|8538|16706
1654692900000|2022-06-08 12:55:00|8544|8543|8537|8536|8544|8543|8537|8536|21961
1654693200000|2022-06-08 13:00:00|8536|8535|8527|8526|8538|8537|8526|8525|61738
1654693500000|2022-06-08 13:05:00|8526|8525|8528|8527|8529|8528|8526|8525|19782
1654693800000|2022-06-08 13:10:00|8529|8528|8529|8527|8534|8533|8527|8526|35116
1654694100000|2022-06-08 13:15:00|8528|8526|8512|8511|8529|8527|8511|8510|65690
1654694400000|2022-06-08 13:20:00|8513|8512|8517|8516|8517|8516|8511|8510|50614
1654694700000|2022-06-08 13:25:00|8518|8517|8519|8518|8520|8519|8512|8511|51468
1654695000000|2022-06-08 13:30:00|8520|8517|8536|8534|8536|8535|8513|8512|141378
1654695300000|2022-06-08 13:35:00|8535|8533|8539|8538|8540|8539|8518|8517|55001
1654695600000|2022-06-08 13:40:00|8538|8537|8535|8534|8546|8545|8532|8530|87458
1654695900000|2022-06-08 13:45:00|8536|8533|8545|8544|8553|8552|8533|8531|53329
1654696200000|2022-06-08 13:50:00|8546|8545|8555|8554|8557|8556|8545|8543|52563
1654696500000|2022-06-08 13:55:00|8554|8553|8547|8545|8555|8554|8543|8542|74560
1654696800000|2022-06-08 14:00:00|8548|8546|8548|8546|8550|8549|8540|8538|39676
1654697100000|2022-06-08 14:05:00|8547|8547|8540|8539|8552|8550|8538|8537|33372
1654697400000|2022-06-08 14:10:00|8541|8540|8532|8531|8546|8545|8532|8531|65634
1654697700000|2022-06-08 14:15:00|8531|8530|8537|8535|8537|8536|8528|8527|52719
1654698000000|2022-06-08 14:20:00|8538|8536|8554|8552|8554|8553|8538|8536|55882
1654698300000|2022-06-08 14:25:00|8553|8551|8552|8550|8560|8559|8547|8546|52744
1654698600000|2022-06-08 14:30:00|8551|8551|8553|8552|8555|8554|8551|8550|38310
1654698900000|2022-06-08 14:35:00|8554|8553|8558|8557|8558|8557|8551|8550|50881
1654699200000|2022-06-08 14:40:00|8559|8558|8556|8554|8563|8562|8553|8552|51086
1654699500000|2022-06-08 14:45:00|8555|8553|8551|8550|8556|8554|8551|8550|39488
1654699800000|2022-06-08 14:50:00|8552|8551|8559|8558|8559|8558|8547|8546|49662
1654700100000|2022-06-08 14:55:00|8558|8557|8559|8558|8564|8563|8555|8554|38986
1654700400000|2022-06-08 15:00:00|8558|8557|8559|8558|8561|8560|8556|8555|45757
1654700700000|2022-06-08 15:05:00|8560|8559|8552|8551|8560|8559|8549|8548|41669
1654701000000|2022-06-08 15:10:00|8553|8552|8561|8560|8562|8561|8552|8551|28602
1654701300000|2022-06-08 15:15:00|8562|8561|8557|8556|8562|8561|8555|8554|45656
1654758000000|2022-06-09 07:00:00|8582|8535|8587|8581|8590|8586|8545|8535|110786
1654758300000|2022-06-09 07:05:00|8589|8582|8596|8592|8603|8600|8586|8582|79331
1654758600000|2022-06-09 07:10:00|8598|8594|8570|8568|8600|8598|8566|8563|60954
1654758900000|2022-06-09 07:15:00|8569|8567|8569|8567|8583|8580|8566|8563|53193
1654759200000|2022-06-09 07:20:00|8570|8568|8562|8561|8575|8573|8557|8555|23867
1654759500000|2022-06-09 07:25:00|8563|8562|8557|8555|8567|8565|8555|8554|15384
1654759800000|2022-06-09 07:30:00|8556|8553|8557|8555|8557|8555|8550|8548|48613
1654760100000|2022-06-09 07:35:00|8559|8556|8559|8558|8561|8560|8553|8552|50858
1654760400000|2022-06-09 07:40:00|8558|8557|8562|8560|8563|8561|8553|8552|8954
1654760700000|2022-06-09 07:45:00|8561|8561|8551|8549|8565|8564|8551|8549|19023
1654761000000|2022-06-09 07:50:00|8552|8550|8557|8556|8559|8557|8552|8549|13460
1654761300000|2022-06-09 07:55:00|8556|8555|8562|8561|8565|8564|8556|8554|19554
1654761600000|2022-06-09 08:00:00|8561|8560|8568|8567|8570|8568|8561|8559|16702
1654761900000|2022-06-09 08:05:00|8569|8568|8567|8566|8572|8570|8562|8561|15956
1654762200000|2022-06-09 08:10:00|8568|8565|8564|8562|8571|8570|8557|8556|66228
1654762500000|2022-06-09 08:15:00|8563|8561|8577|8576|8577|8576|8563|8561|45629
1654762800000|2022-06-09 08:20:00|8578|8577|8582|8580|8582|8581|8569|8567|24314
1654763100000|2022-06-09 08:25:00|8581|8581|8565|8564|8583|8582|8564|8562|29185
1654763400000|2022-06-09 08:30:00|8566|8565|8572|8570|8572|8570|8566|8564|15604
1654763700000|2022-06-09 08:35:00|8571|8571|8564|8563|8574|8573|8564|8563|18559
1654764000000|2022-06-09 08:40:00|8565|8564|8563|8561|8566|8564|8562|8561|7662
1654764300000|2022-06-09 08:45:00|8562|8562|8569|8568|8570|8569|8562|8560|56903
1654764600000|2022-06-09 08:50:00|8570|8569|8571|8569|8573|8572|8566|8564|10456
1654764900000|2022-06-09 08:55:00|8572|8570|8587|8586|8587|8586|8572|8569|38841
1654765200000|2022-06-09 09:00:00|8586|8585|8588|8586|8591|8590|8585|8584|37843
1654765500000|2022-06-09 09:05:00|8589|8587|8589|8588|8590|8589|8582|8580|10267
1654765800000|2022-06-09 09:10:00|8588|8587|8590|8589|8593|8591|8586|8584|32455
1654766100000|2022-06-09 09:15:00|8589|8587|8585|8583|8589|8588|8584|8582|13574
1654766400000|2022-06-09 09:20:00|8584|8582|8578|8576|8584|8582|8577|8575|27246
1654766700000|2022-06-09 09:25:00|8577|8577|8579|8578|8583|8582|8577|8575|10346
1654767000000|2022-06-09 09:30:00|8580|8579|8579|8577|8582|8581|8577|8576|14585
1654767300000|2022-06-09 09:35:00|8578|8576|8575|8573|8580|8578|8574|8572|10446
1654767600000|2022-06-09 09:40:00|8576|8574|8580|8579|8582|8581|8576|8573|19365
1654767900000|2022-06-09 09:45:00|8579|8578|8568|8566|8579|8578|8567|8565|44964
1654768200000|2022-06-09 09:50:00|8569|8567|8568|8567|8573|8572|8566|8565|7876
1654768500000|2022-06-09 09:55:00|8567|8566|8574|8572|8575|8573|8566|8564|15382
1654768800000|2022-06-09 10:00:00|8575|8573|8574|8573|8577|8576|8573|8571|6252
1654769100000|2022-06-09 10:05:00|8575|8572|8571|8569|8575|8573|8569|8567|10261
1654769400000|2022-06-09 10:10:00|8570|8570|8577|8575|8577|8575|8570|8569|3441
1654769700000|2022-06-09 10:15:00|8576|8576|8579|8578|8582|8581|8576|8576|11649
1654770000000|2022-06-09 10:20:00|8580|8579|8579|8577|8582|8580|8578|8577|11338
1654770300000|2022-06-09 10:25:00|8578|8576|8579|8577|8582|8581|8576|8574|10362
1654770600000|2022-06-09 10:30:00|8580|8578|8580|8579|8585|8584|8579|8578|13064
1654770900000|2022-06-09 10:35:00|8581|8578|8585|8583|8587|8586|8575|8573|27630
1654771200000|2022-06-09 10:40:00|8584|8582|8585|8584|8588|8587|8582|8581|20613
1654771500000|2022-06-09 10:45:00|8584|8583|8585|8584|8586|8585|8580|8579|4481
1654771800000|2022-06-09 10:50:00|8586|8585|8586|8585|8590|8589|8585|8584|11527
1654772100000|2022-06-09 10:55:00|8585|8584|8583|8582|8586|8585|8581|8579|7396
1654772400000|2022-06-09 11:00:00|8582|8581|8589|8588|8591|8590|8582|8581|7868
1654772700000|2022-06-09 11:05:00|8588|8587|8580|8579|8588|8587|8580|8579|27798
1654773000000|2022-06-09 11:10:00|8581|8580|8578|8577|8582|8581|8577|8576|14173
1654773300000|2022-06-09 11:15:00|8577|8576|8574|8572|8580|8579|8573|8572|11461
1654773600000|2022-06-09 11:20:00|8573|8571|8579|8577|8583|8582|8572|8571|21019
1654773900000|2022-06-09 11:25:00|8578|8578|8582|8581|8583|8582|8578|8577|6010
1654774200000|2022-06-09 11:30:00|8583|8582|8578|8577|8585|8583|8578|8576|4145
1654774500000|2022-06-09 11:35:00|8579|8578|8581|8579|8584|8583|8579|8578|13674
1654774800000|2022-06-09 11:40:00|8582|8580|8581|8579|8587|8586|8580|8579|9544
1654775100000|2022-06-09 11:45:00|8580|8578|8580|8578|8595|8592|8573|8572|39060
1654775400000|2022-06-09 11:50:00|8581|8579|8576|8574|8584|8583|8575|8574|9264
1654775700000|2022-06-09 11:55:00|8574|8573|8578|8576|8581|8579|8572|8570|10378
1654776000000|2022-06-09 12:00:00|8577|8575|8578|8577|8582|8581|8574|8572|7021
1654776300000|2022-06-09 12:05:00|8577|8576|8579|8577|8584|8583|8574|8572|38536
1654776600000|2022-06-09 12:10:00|8578|8578|8578|8577|8583|8581|8573|8571|36286
1654776900000|2022-06-09 12:15:00|8577|8576|8587|8586|8587|8586|8575|8574|13584
1654777200000|2022-06-09 12:20:00|8588|8587|8579|8577|8588|8587|8573|8571|8567
1654777500000|2022-06-09 12:25:00|8578|8576|8575|8573|8579|8578|8572|8571|7439
1654777800000|2022-06-09 12:30:00|8574|8572|8577|8576|8584|8582|8571|8569|31230
1654778100000|2022-06-09 12:35:00|8576|8575|8571|8570|8577|8576|8569|8568|54795
1654778400000|2022-06-09 12:40:00|8570|8569|8559|8557|8573|8572|8558|8557|42981
1654778700000|2022-06-09 12:45:00|8558|8556|8553|8551|8562|8560|8552|8550|34149
1654779000000|2022-06-09 12:50:00|8552|8550|8539|8537|8552|8550|8538|8537|41963
1654779300000|2022-06-09 12:55:00|8540|8538|8547|8546|8548|8547|8540|8538|18392
1654779600000|2022-06-09 13:00:00|8546|8545|8547|8546|8551|8550|8540|8539|37992
1654779900000|2022-06-09 13:05:00|8546|8545|8540|8538|8551|8549|8539|8538|33717
1654780200000|2022-06-09 13:10:00|8539|8537|8540|8538|8549|8548|8537|8536|23767
1654780500000|2022-06-09 13:15:00|8541|8539|8545|8544|8548|8546|8541|8538|10060
1654780800000|2022-06-09 13:20:00|8546|8545|8552|8551|8553|8552|8543|8542|20773
1654781100000|2022-06-09 13:25:00|8553|8552|8554|8553|8564|8562|8553|8552|38342
1654781400000|2022-06-09 13:30:00|8553|8552|8554|8553|8554|8553|8536|8534|90435
1654781700000|2022-06-09 13:35:00|8553|8552|8550|8549|8564|8562|8549|8548|39007
1654782000000|2022-06-09 13:40:00|8549|8548|8551|8549|8559|8557|8548|8546|59690
1654782300000|2022-06-09 13:45:00|8550|8548|8556|8555|8567|8565|8547|8546|34653
1654782600000|2022-06-09 13:50:00|8555|8554|8572|8570|8572|8570|8555|8554|28328
1654782900000|2022-06-09 13:55:00|8571|8569|8577|8576|8579|8578|8566|8565|64797
1654783200000|2022-06-09 14:00:00|8578|8577|8571|8570|8582|8580|8566|8565|26944
1654783500000|2022-06-09 14:05:00|8570|8569|8561|8560|8572|8570|8558|8556|22055
1654783800000|2022-06-09 14:10:00|8562|8561|8558|8556|8562|8561|8551|8550|58243
1654784100000|2022-06-09 14:15:00|8557|8557|8572|8570|8572|8570|8557|8556|20233
1654784400000|2022-06-09 14:20:00|8571|8571|8572|8571|8575|8574|8567|8566|49880
1654784700000|2022-06-09 14:25:00|8573|8572|8564|8563|8576|8574|8562|8561|51358
1654785000000|2022-06-09 14:30:00|8565|8564|8559|8558|8569|8568|8555|8554|45097
1654785300000|2022-06-09 14:35:00|8558|8557|8564|8563|8567|8566|8556|8554|44532
1654785600000|2022-06-09 14:40:00|8563|8562|8555|8554|8568|8567|8554|8553|63802
1654785900000|2022-06-09 14:45:00|8556|8555|8550|8549|8559|8558|8547|8546|72482
1654786200000|2022-06-09 14:50:00|8549|8548|8550|8549|8555|8554|8549|8548|49154
1654786500000|2022-06-09 14:55:00|8549|8548|8556|8555|8557|8556|8548|8547|21897
1654786800000|2022-06-09 15:00:00|8557|8556|8540|8539|8563|8562|8539|8538|76067
1654787100000|2022-06-09 15:05:00|8541|8540|8538|8537|8541|8540|8533|8532|62727
1654787400000|2022-06-09 15:10:00|8539|8538|8541|8540|8545|8543|8538|8537|38142
1654787700000|2022-06-09 15:15:00|8542|8541|8537|8536|8543|8542|8536|8535|51630
1654844400000|2022-06-10 07:00:00|8568|8456|8461|8456|8568|8516|8461|8454|188236
1654844700000|2022-06-10 07:05:00|8460|8455|8446|8443|8462|8460|8439|8435|97103
1654845000000|2022-06-10 07:10:00|8444|8442|8437|8435|8446|8445|8424|8422|51283
1654845300000|2022-06-10 07:15:00|8438|8436|8454|8452|8455|8453|8438|8435|41427
1654845600000|2022-06-10 07:20:00|8453|8450|8425|8423|8454|8452|8424|8423|67954
1654845900000|2022-06-10 07:25:00|8426|8422|8422|8420|8429|8428|8419|8417|46284
1654846200000|2022-06-10 07:30:00|8421|8419|8419|8417|8424|8423|8413|8412|42433
1654846500000|2022-06-10 07:35:00|8420|8418|8423|8421|8432|8430|8420|8418|37341
1654846800000|2022-06-10 07:40:00|8422|8422|8403|8401|8423|8422|8403|8401|31702
1654847100000|2022-06-10 07:45:00|8404|8402|8399|8397|8419|8417|8399|8396|21484
1654847400000|2022-06-10 07:50:00|8400|8398|8401|8400|8406|8404|8399|8396|40830
1654847700000|2022-06-10 07:55:00|8402|8401|8408|8406|8415|8413|8402|8400|16461
1654848000000|2022-06-10 08:00:00|8407|8407|8404|8402|8412|8411|8398|8396|34348
1654848300000|2022-06-10 08:05:00|8405|8403|8412|8410|8413|8412|8399|8398|21372
1654848600000|2022-06-10 08:10:00|8411|8409|8425|8423|8432|8431|8410|8408|55077
1654848900000|2022-06-10 08:15:00|8426|8424|8422|8420|8428|8426|8422|8420|11947
1654849200000|2022-06-10 08:20:00|8421|8419|8423|8421|8423|8422|8416|8415|11992
1654849500000|2022-06-10 08:25:00|8422|8420|8420|8419|8427|8426|8417|8415|20356
1654849800000|2022-06-10 08:30:00|8419|8418|8412|8410|8422|8421|8411|8410|43387
1654850100000|2022-06-10 08:35:00|8413|8411|8411|8409|8415|8414|8409|8407|16166
1654850400000|2022-06-10 08:40:00|8410|8408|8412|8410|8412|8410|8400|8399|22006
1654850700000|2022-06-10 08:45:00|8411|8411|8411|8409|8414|8413|8406|8405|10327
1654851000000|2022-06-10 08:50:00|8410|8410|8400|8399|8414|8413|8399|8397|48760
1654851300000|2022-06-10 08:55:00|8401|8398|8398|8397|8401|8400|8395|8394|26687
1654851600000|2022-06-10 09:00:00|8397|8396|8403|8401|8407|8405|8397|8396|13203
1654851900000|2022-06-10 09:05:00|8402|8402|8410|8408|8414|8413|8401|8399|19431
1654852200000|2022-06-10 09:10:00|8409|8409|8409|8408|8416|8415|8407|8405|49134
1654852500000|2022-06-10 09:15:00|8410|8409|8410|8409|8418|8417|8409|8408|17704
1654852800000|2022-06-10 09:20:00|8409|8408|8415|8413|8419|8418|8409|8408|28001
1654853100000|2022-06-10 09:25:00|8414|8412|8406|8405|8414|8412|8405|8404|11469
1654853400000|2022-06-10 09:30:00|8407|8406|8399|8398|8409|8407|8398|8396|29011
1654853700000|2022-06-10 09:35:00|8398|8397|8399|8398|8406|8404|8396|8394|31362
1654854000000|2022-06-10 09:40:00|8398|8397|8399|8397|8405|8403|8396|8394|19110
1654854300000|2022-06-10 09:45:00|8398|8396|8398|8396|8404|8403|8397|8396|37254
1654854600000|2022-06-10 09:50:00|8397|8395|8391|8390|8397|8396|8390|8388|14342
1654854900000|2022-06-10 09:55:00|8390|8389|8393|8392|8395|8394|8386|8384|36577
1654855200000|2022-06-10 10:00:00|8392|8391|8389|8387|8393|8392|8386|8385|15639
1654855500000|2022-06-10 10:05:00|8388|8388|8386|8385|8389|8388|8385|8384|19835
1654855800000|2022-06-10 10:10:00|8387|8384|8392|8390|8394|8393|8387|8384|34840
1654856100000|2022-06-10 10:15:00|8391|8391|8391|8390|8397|8395|8390|8389|5729
1654856400000|2022-06-10 10:20:00|8390|8389|8385|8384|8396|8395|8385|8384|16186
1654856700000|2022-06-10 10:25:00|8386|8385|8385|8383|8391|8390|8385|8383|23503
1654857000000|2022-06-10 10:30:00|8387|8384|8384|8383|8389|8388|8383|8382|45681
1654857300000|2022-06-10 10:35:00|8385|8384|8386|8384|8391|8390|8385|8384|17018
1654857600000|2022-06-10 10:40:00|8385|8385|8383|8382|8388|8387|8382|8381|15585
1654857900000|2022-06-10 10:45:00|8382|8381|8391|8389|8392|8390|8382|8381|23736
1654858200000|2022-06-10 10:50:00|8392|8390|8397|8395|8397|8396|8386|8385|23551
1654858500000|2022-06-10 10:55:00|8396|8394|8395|8394|8399|8398|8392|8391|33599
1654858800000|2022-06-10 11:00:00|8396|8395|8393|8392|8397|8395|8391|8390|9706
1654859100000|2022-06-10 11:05:00|8392|8391|8391|8390|8392|8391|8389|8388|10260
1654859400000|2022-06-10 11:10:00|8390|8389|8395|8394|8399|8398|8390|8389|6919
1654859700000|2022-06-10 11:15:00|8394|8393|8395|8393|8395|8394|8392|8391|9207
1654860000000|2022-06-10 11:20:00|8396|8394|8392|8390|8396|8395|8392|8390|14859
1654860300000|2022-06-10 11:25:00|8391|8391|8393|8391|8397|8396|8391|8390|195587
1654860600000|2022-06-10 11:30:00|8392|8390|8399|8398|8400|8398|8391|8390|12216
1654860900000|2022-06-10 11:35:00|8398|8397|8394|8393|8399|8397|8391|8390|16422
1654861200000|2022-06-10 11:40:00|8395|8394|8396|8395|8401|8399|8395|8394|15554
1654861500000|2022-06-10 11:45:00|8397|8396|8395|8394|8399|8397|8391|8389|18143
1654861800000|2022-06-10 11:50:00|8394|8393|8395|8394|8396|8395|8393|8392|10940
1654862100000|2022-06-10 11:55:00|8396|8395|8392|8391|8400|8398|8392|8390|6865
1654862400000|2022-06-10 12:00:00|8393|8392|8389|8388|8398|8397|8389|8388|8812
1654862700000|2022-06-10 12:05:00|8390|8389|8382|8381|8391|8390|8382|8381|19587
1654863000000|2022-06-10 12:10:00|8383|8382|8388|8387|8392|8391|8383|8382|40633
1654863300000|2022-06-10 12:15:00|8389|8388|8392|8390|8392|8391|8386|8385|5693
1654863600000|2022-06-10 12:20:00|8391|8389|8386|8384|8391|8390|8386|8384|16087
1654863900000|2022-06-10 12:25:00|8387|8385|8386|8383|8392|8391|8383|8381|16046
1654864200000|2022-06-10 12:30:00|8385|8382|8356|8354|8385|8382|8355|8354|159733
1654864500000|2022-06-10 12:35:00|8355|8355|8364|8362|8365|8363|8348|8346|64828
1654864800000|2022-06-10 12:40:00|8365|8363|8370|8368|8378|8376|8364|8362|28548
1654865100000|2022-06-10 12:45:00|8369|8367|8374|8372|8380|8379|8369|8367|15991
1654865400000|2022-06-10 12:50:00|8375|8371|8374|8372|8375|8373|8368|8366|46070
1654865700000|2022-06-10 12:55:00|8375|8371|8369|8368|8375|8373|8365|8364|23332
1654866000000|2022-06-10 13:00:00|8370|8369|8379|8377|8383|8381|8368|8367|13703
1654866300000|2022-06-10 13:05:00|8378|8376|8364|8362|8383|8382|8362|8360|43420
1654866600000|2022-06-10 13:10:00|8365|8363|8372|8370|8375|8374|8365|8362|49726
1654866900000|2022-06-10 13:15:00|8373|8371|8373|8372|8374|8373|8369|8368|21061
1654867200000|2022-06-10 13:20:00|8374|8373|8365|8363|8375|8374|8359|8358|39199
1654867500000|2022-06-10 13:25:00|8364|8364|8368|8366|8369|8368|8359|8358|26700
1654867800000|2022-06-10 13:30:00|8367|8365|8360|8359|8378|8377|8357|8355|193363
1654868100000|2022-06-10 13:35:00|8359|8358|8360|8358|8362|8361|8345|8344|84613
1654868400000|2022-06-10 13:40:00|8359|8357|8360|8358|8369|8368|8354|8352|55782
1654868700000|2022-06-10 13:45:00|8359|8359|8359|8358|8362|8360|8349|8348|75088
1654869000000|2022-06-10 13:50:00|8358|8357|8360|8359|8362|8361|8355|8353|46012
1654869300000|2022-06-10 13:55:00|8359|8358|8366|8364|8368|8367|8358|8357|67467
1654869600000|2022-06-10 14:00:00|8365|8363|8351|8349|8366|8364|8346|8345|98492
1654869900000|2022-06-10 14:05:00|8350|8348|8354|8352|8360|8359|8350|8348|22212
1654870200000|2022-06-10 14:10:00|8353|8351|8352|8350|8353|8352|8343|8341|58211
1654870500000|2022-06-10 14:15:00|8351|8349|8349|8347|8353|8351|8340|8338|91420
1654870800000|2022-06-10 14:20:00|8350|8348|8356|8355|8362|8360|8345|8343|49645
1654871100000|2022-06-10 14:25:00|8355|8354|8368|8367|8370|8369|8355|8354|87731
1654871400000|2022-06-10 14:30:00|8369|8368|8375|8374|8377|8376|8365|8363|59074
1654871700000|2022-06-10 14:35:00|8376|8375|8380|8378|8384|8383|8374|8372|79675
1654872000000|2022-06-10 14:40:00|8379|8377|8397|8396|8400|8399|8377|8376|71985
1654872300000|2022-06-10 14:45:00|8398|8395|8391|8390|8398|8395|8389|8387|47755
1654872600000|2022-06-10 14:50:00|8392|8391|8398|8397|8401|8400|8390|8389|59632
1654872900000|2022-06-10 14:55:00|8397|8396|8393|8392|8400|8398|8391|8389|55942
1654873200000|2022-06-10 15:00:00|8392|8391|8392|8391|8394|8393|8384|8382|53040
1654873500000|2022-06-10 15:05:00|8391|8390|8401|8400|8402|8401|8389|8388|77639
1654873800000|2022-06-10 15:10:00|8400|8399|8398|8397|8404|8403|8398|8397|54265
1654874100000|2022-06-10 15:15:00|8399|8398|8405|8404|8406|8405|8395|8393|77777
1655103600000|2022-06-13 07:00:00|8330|8312|8362|8360|8362|8360|8322|8312|140931
1655103900000|2022-06-13 07:05:00|8363|8361|8378|8376|8380|8379|8356|8353|66864
1655104200000|2022-06-13 07:10:00|8377|8377|8322|8320|8377|8377|8321|8320|68649
1655104500000|2022-06-13 07:15:00|8323|8321|8323|8321|8340|8339|8322|8321|49572
1655104800000|2022-06-13 07:20:00|8324|8322|8337|8335|8340|8338|8321|8319|65146
1655105100000|2022-06-13 07:25:00|8336|8334|8330|8327|8338|8336|8318|8316|40828
1655105400000|2022-06-13 07:30:00|8329|8326|8326|8325|8335|8333|8324|8323|45149
1655105700000|2022-06-13 07:35:00|8327|8326|8320|8319|8333|8332|8317|8316|66507
1655106000000|2022-06-13 07:40:00|8319|8318|8321|8319|8327|8326|8318|8316|34178
1655106300000|2022-06-13 07:45:00|8320|8318|8324|8323|8332|8329|8320|8318|13357
1655106600000|2022-06-13 07:50:00|8323|8322|8318|8316|8331|8329|8317|8315|14200
1655106900000|2022-06-13 07:55:00|8317|8315|8321|8320|8323|8321|8315|8313|29427
1655107200000|2022-06-13 08:00:00|8320|8319|8292|8290|8322|8320|8291|8288|61097
1655107500000|2022-06-13 08:05:00|8293|8291|8305|8303|8310|8308|8291|8290|47452
1655107800000|2022-06-13 08:10:00|8306|8304|8302|8300|8307|8306|8301|8299|13994
1655108100000|2022-06-13 08:15:00|8301|8299|8292|8289|8303|8302|8286|8284|23941
1655108400000|2022-06-13 08:20:00|8291|8290|8282|8281|8296|8295|8282|8280|25273
1655108700000|2022-06-13 08:25:00|8283|8282|8278|8276|8286|8285|8275|8274|28972
1655109000000|2022-06-13 08:30:00|8277|8275|8287|8285|8289|8288|8276|8274|20061
1655109300000|2022-06-13 08:35:00|8286|8284|8283|8282|8289|8288|8281|8280|37681
1655109600000|2022-06-13 08:40:00|8282|8281|8287|8285|8295|8293|8281|8279|45131
1655109900000|2022-06-13 08:45:00|8286|8284|8268|8266|8286|8284|8265|8262|30405
1655110200000|2022-06-13 08:50:00|8269|8267|8255|8253|8270|8269|8255|8252|33223
1655110500000|2022-06-13 08:55:00|8254|8254|8247|8246|8255|8254|8246|8244|43288
1655110800000|2022-06-13 09:00:00|8246|8245|8253|8251|8256|8255|8243|8242|48585
1655111100000|2022-06-13 09:05:00|8254|8252|8274|8272|8275|8274|8252|8251|22697
1655111400000|2022-06-13 09:10:00|8275|8273|8264|8262|8275|8273|8261|8260|33757
1655111700000|2022-06-13 09:15:00|8265|8261|8268|8267|8276|8274|8264|8261|6621
1655112000000|2022-06-13 09:20:00|8267|8266|8276|8274|8283|8281|8265|8264|49466
1655112300000|2022-06-13 09:25:00|8275|8273|8271|8269|8277|8276|8269|8267|67629
1655112600000|2022-06-13 09:30:00|8270|8268|8269|8267|8270|8269|8262|8260|17027
1655112900000|2022-06-13 09:35:00|8270|8268|8261|8259|8272|8270|8253|8252|15118
1655113200000|2022-06-13 09:40:00|8262|8260|8266|8265|8270|8268|8257|8256|12670
1655113500000|2022-06-13 09:45:00|8265|8264|8269|8267|8270|8269|8264|8263|12293
1655113800000|2022-06-13 09:50:00|8268|8266|8267|8266|8270|8269|8264|8263|13006
1655114100000|2022-06-13 09:55:00|8266|8265|8268|8267|8274|8273|8262|8261|22142
1655114400000|2022-06-13 10:00:00|8269|8268|8278|8276|8280|8279|8268|8267|46042
1655114700000|2022-06-13 10:05:00|8277|8277|8280|8278|8283|8281|8276|8275|7673
1655115000000|2022-06-13 10:10:00|8281|8279|8284|8283|8288|8287|8279|8277|13894
1655115300000|2022-06-13 10:15:00|8283|8282|8279|8277|8284|8283|8276|8275|15255
1655115600000|2022-06-13 10:20:00|8278|8276|8274|8273|8279|8277|8271|8270|17427
1655115900000|2022-06-13 10:25:00|8273|8272|8266|8264|8276|8275|8261|8260|43525
1655116200000|2022-06-13 10:30:00|8267|8265|8277|8274|8277|8275|8264|8263|9319
1655116500000|2022-06-13 10:35:00|8276|8275|8271|8269|8279|8277|8269|8267|8396
1655116800000|2022-06-13 10:40:00|8270|8268|8268|8266|8270|8269|8263|8262|9958
1655117100000|2022-06-13 10:45:00|8267|8267|8258|8257|8269|8268|8256|8254|13525
1655117400000|2022-06-13 10:50:00|8257|8256|8250|8249|8259|8258|8248|8247|50403
1655117700000|2022-06-13 10:55:00|8251|8250|8243|8241|8255|8253|8242|8240|50047
1655118000000|2022-06-13 11:00:00|8244|8242|8263|8260|8267|8265|8244|8242|10808
1655118300000|2022-06-13 11:05:00|8262|8261|8259|8258|8265|8264|8255|8254|16793
1655118600000|2022-06-13 11:10:00|8258|8257|8253|8251|8258|8257|8251|8250|26531
1655118900000|2022-06-13 11:15:00|8254|8252|8260|8259|8261|8260|8253|8251|21998
1655119200000|2022-06-13 11:20:00|8259|8258|8243|8241|8261|8260|8242|8241|62962
1655119500000|2022-06-13 11:25:00|8244|8242|8239|8237|8245|8244|8237|8235|83177
1655119800000|2022-06-13 11:30:00|8238|8238|8233|8231|8252|8250|8231|8229|25180
1655120100000|2022-06-13 11:35:00|8232|8232|8236|8234|8241|8239|8232|8230|18909
1655120400000|2022-06-13 11:40:00|8235|8233|8228|8226|8235|8234|8227|8226|11730
1655120700000|2022-06-13 11:45:00|8227|8225|8230|8228|8236|8235|8225|8224|26703
1655121000000|2022-06-13 11:50:00|8231|8229|8242|8240|8242|8240|8230|8229|13669
1655121300000|2022-06-13 11:55:00|8243|8241|8242|8241|8247|8245|8240|8239|29139
1655121600000|2022-06-13 12:00:00|8241|8240|8251|8249|8252|8250|8239|8238|15958
1655121900000|2022-06-13 12:05:00|8250|8248|8257|8255|8257|8256|8248|8247|15732
1655122200000|2022-06-13 12:10:00|8258|8256|8265|8264|8266|8264|8251|8250|17258
1655122500000|2022-06-13 12:15:00|8266|8265|8273|8272|8277|8275|8266|8265|31771
1655122800000|2022-06-13 12:20:00|8274|8273|8279|8278|8282|8280|8271|8270|20839
1655123100000|2022-06-13 12:25:00|8280|8279|8285|8284|8285|8284|8279|8277|48880
1655123400000|2022-06-13 12:30:00|8284|8283|8278|8276|8289|8288|8278|8276|9929
1655123700000|2022-06-13 12:35:00|8279|8277|8282|8281|8285|8284|8274|8273|28197
1655124000000|2022-06-13 12:40:00|8281|8280|8279|8277|8283|8282|8275|8274|27118
1655124300000|2022-06-13 12:45:00|8278|8276|8269|8267|8281|8279|8269|8267|39893
1655124600000|2022-06-13 12:50:00|8268|8268|8273|8272|8276|8274|8268|8266|14928
1655124900000|2022-06-13 12:55:00|8274|8273|8262|8261|8274|8273|8260|8259|48932
1655125200000|2022-06-13 13:00:00|8261|8260|8254|8252|8262|8261|8250|8249|45134
1655125500000|2022-06-13 13:05:00|8253|8251|8256|8254|8262|8261|8250|8248|19202
1655125800000|2022-06-13 13:10:00|8255|8253|8256|8255|8258|8257|8251|8250|24662
1655126100000|2022-06-13 13:15:00|8255|8254|8246|8245|8263|8262|8246|8245|46182
1655126400000|2022-06-13 13:20:00|8245|8244|8248|8246|8249|8248|8238|8237|28096
1655126700000|2022-06-13 13:25:00|8249|8247|8258|8256|8259|8258|8244|8242|46624
1655127000000|2022-06-13 13:30:00|8257|8255|8300|8297|8310|8308|8251|8249|253313
1655127300000|2022-06-13 13:35:00|8299|8298|8290|8288|8300|8298|8280|8278|57322
1655127600000|2022-06-13 13:40:00|8289|8286|8278|8276|8290|8289|8273|8271|93664
1655127900000|2022-06-13 13:45:00|8277|8275|8273|8271|8290|8289|8272|8271|30851
1655128200000|2022-06-13 13:50:00|8274|8272|8281|8280|8281|8280|8272|8271|36857
1655128500000|2022-06-13 13:55:00|8282|8281|8290|8288|8290|8289|8272|8271|47023
1655128800000|2022-06-13 14:00:00|8289|8289|8273|8272|8290|8289|8271|8269|56062
1655129100000|2022-06-13 14:05:00|8272|8271|8273|8271|8283|8281|8269|8268|63399
1655129400000|2022-06-13 14:10:00|8272|8270|8270|8269|8275|8274|8263|8262|79612
1655129700000|2022-06-13 14:15:00|8271|8270|8266|8265|8272|8271|8261|8260|79742
1655130000000|2022-06-13 14:20:00|8267|8264|8263|8261|8273|8272|8257|8256|81572
1655130300000|2022-06-13 14:25:00|8262|8260|8255|8254|8266|8265|8254|8253|57198
1655130600000|2022-06-13 14:30:00|8256|8253|8278|8276|8278|8277|8255|8253|71540
1655130900000|2022-06-13 14:35:00|8277|8277|8280|8278|8288|8287|8277|8276|28413
1655131200000|2022-06-13 14:40:00|8279|8277|8278|8277|8282|8281|8271|8269|40326
1655131500000|2022-06-13 14:45:00|8277|8276|8260|8259|8277|8276|8258|8257|90162
1655131800000|2022-06-13 14:50:00|8261|8258|8269|8268|8271|8270|8261|8258|59248
1655132100000|2022-06-13 14:55:00|8268|8267|8267|8266|8275|8274|8265|8264|39017
1655132400000|2022-06-13 15:00:00|8266|8265|8269|8267|8274|8273|8263|8262|86226
1655132700000|2022-06-13 15:05:00|8268|8266|8270|8269|8272|8271|8264|8263|45548
1655133000000|2022-06-13 15:10:00|8269|8268|8275|8274|8277|8276|8267|8266|53956
1655133300000|2022-06-13 15:15:00|8274|8273|8277|8275|8282|8281|8273|8272|95110
1655190000000|2022-06-14 07:00:00|8256|8249|8259|8255|8272|8266|8254|8249|74579
1655190300000|2022-06-14 07:05:00|8261|8256|8239|8238|8264|8260|8239|8238|36226
1655190600000|2022-06-14 07:10:00|8238|8237|8268|8266|8275|8272|8237|8235|118706
1655190900000|2022-06-14 07:15:00|8269|8267|8263|8262|8274|8272|8258|8255|32835
1655191200000|2022-06-14 07:20:00|8262|8261|8241|8240|8262|8261|8237|8234|40129
1655191500000|2022-06-14 07:25:00|8242|8241|8227|8225|8246|8243|8224|8222|50257
1655191800000|2022-06-14 07:30:00|8228|8226|8238|8236|8240|8238|8221|8219|22229
1655192100000|2022-06-14 07:35:00|8237|8235|8224|8222|8237|8235|8224|8222|29050
1655192400000|2022-06-14 07:40:00|8223|8221|8221|8219|8224|8223|8211|8210|53159
1655192700000|2022-06-14 07:45:00|8222|8220|8235|8234|8236|8234|8213|8212|84025
1655193000000|2022-06-14 07:50:00|8236|8235|8223|8221|8236|8235|8223|8221|16240
1655193300000|2022-06-14 07:55:00|8222|8220|8207|8205|8222|8220|8207|8205|32245
1655193600000|2022-06-14 08:00:00|8208|8206|8184|8182|8209|8208|8182|8180|64569
1655193900000|2022-06-14 08:05:00|8183|8180|8182|8179|8185|8184|8174|8172|94987
1655194200000|2022-06-14 08:10:00|8181|8178|8187|8185|8202|8199|8180|8178|33056
1655194500000|2022-06-14 08:15:00|8188|8186|8195|8194|8198|8196|8188|8186|21403
1655194800000|2022-06-14 08:20:00|8196|8195|8199|8197|8206|8205|8194|8192|38751
1655195100000|2022-06-14 08:25:00|8198|8196|8201|8200|8206|8205|8197|8195|33725
1655195400000|2022-06-14 08:30:00|8200|8199|8209|8208|8209|8208|8195|8193|45811
1655195700000|2022-06-14 08:35:00|8210|8209|8204|8202|8217|8215|8204|8202|34192
1655196000000|2022-06-14 08:40:00|8203|8201|8199|8197|8209|8208|8198|8196|38000
1655196300000|2022-06-14 08:45:00|8198|8198|8203|8201|8212|8210|8198|8196|41594
1655196600000|2022-06-14 08:50:00|8204|8202|8199|8198|8205|8203|8199|8198|32021
1655196900000|2022-06-14 08:55:00|8200|8199|8191|8190|8200|8199|8190|8189|31750
1655197200000|2022-06-14 09:00:00|8190|8189|8195|8194|8196|8194|8189|8188|32732
1655197500000|2022-06-14 09:05:00|8194|8193|8193|8192|8197|8196|8191|8190|30409
1655197800000|2022-06-14 09:10:00|8192|8191|8178|8176|8193|8192|8178|8176|47450
1655198100000|2022-06-14 09:15:00|8177|8177|8185|8184|8186|8184|8176|8175|22010
1655198400000|2022-06-14 09:20:00|8186|8185|8181|8180|8188|8186|8179|8177|17713
1655198700000|2022-06-14 09:25:00|8180|8179|8166|8165|8180|8179|8165|8164|30601
1655199000000|2022-06-14 09:30:00|8167|8166|8157|8156|8173|8171|8155|8154|21057
1655199300000|2022-06-14 09:35:00|8158|8157|8168|8167|8175|8174|8158|8156|20836
1655199600000|2022-06-14 09:40:00|8167|8165|8167|8165|8172|8171|8166|8164|8536
1655199900000|2022-06-14 09:45:00|8166|8166|8170|8169|8175|8173|8162|8160|30944
1655200200000|2022-06-14 09:50:00|8169|8168|8170|8168|8175|8174|8168|8166|22260
1655200500000|2022-06-14 09:55:00|8169|8167|8164|8163|8175|8174|8164|8163|28601
1655200800000|2022-06-14 10:00:00|8165|8164|8159|8158|8169|8167|8155|8154|31680
1655201100000|2022-06-14 10:05:00|8160|8159|8165|8163|8165|8164|8157|8155|20366
1655201400000|2022-06-14 10:10:00|8164|8162|8158|8156|8166|8165|8157|8156|31161
1655201700000|2022-06-14 10:15:00|8157|8155|8163|8161|8165|8164|8155|8154|23989
1655202000000|2022-06-14 10:20:00|8162|8162|8165|8163|8172|8171|8158|8157|26146
1655202300000|2022-06-14 10:25:00|8164|8162|8163|8161|8166|8165|8158|8157|68775
1655202600000|2022-06-14 10:30:00|8162|8160|8160|8159|8174|8172|8158|8156|49171
1655202900000|2022-06-14 10:35:00|8159|8158|8157|8155|8160|8159|8155|8154|18428
1655203200000|2022-06-14 10:40:00|8156|8156|8155|8154|8157|8156|8153|8152|46426
1655203500000|2022-06-14 10:45:00|8156|8155|8159|8157|8162|8161|8154|8153|50779
1655203800000|2022-06-14 10:50:00|8160|8158|8161|8160|8164|8163|8157|8156|39305
1655204100000|2022-06-14 10:55:00|8160|8159|8168|8166|8171|8169|8158|8157|28380
1655204400000|2022-06-14 11:00:00|8169|8167|8163|8162|8171|8169|8161|8160|37445
1655204700000|2022-06-14 11:05:00|8162|8161|8145|8144|8162|8161|8143|8141|48136
1655205000000|2022-06-14 11:10:00|8144|8143|8141|8140|8145|8144|8136|8134|30652
1655205300000|2022-06-14 11:15:00|8142|8141|8141|8139|8144|8143|8135|8133|83208
1655205600000|2022-06-14 11:20:00|8140|8140|8135|8133|8141|8140|8130|8128|48704
1655205900000|2022-06-14 11:25:00|8134|8132|8135|8133|8138|8136|8130|8129|19433
1655206200000|2022-06-14 11:30:00|8134|8132|8132|8130|8136|8135|8129|8128|23751
1655206500000|2022-06-14 11:35:00|8131|8129|8120|8118|8131|8129|8117|8115|45790
1655206800000|2022-06-14 11:40:00|8119|8119|8109|8107|8123|8122|8108|8107|18273
1655207100000|2022-06-14 11:45:00|8108|8106|8111|8110|8113|8111|8104|8101|23568
1655207400000|2022-06-14 11:50:00|8112|8111|8117|8115|8120|8119|8111|8110|31486
1655207700000|2022-06-14 11:55:00|8118|8116|8121|8120|8127|8126|8118|8116|32247
1655208000000|2022-06-14 12:00:00|8122|8121|8145|8143|8147|8145|8122|8120|39014
1655208300000|2022-06-14 12:05:00|8146|8144|8143|8142|8150|8148|8140|8138|17947
1655208600000|2022-06-14 12:10:00|8144|8143|8146|8145|8149|8147|8141|8139|6838
1655208900000|2022-06-14 12:15:00|8147|8146|8151|8149|8155|8153|8147|8145|12655
1655209200000|2022-06-14 12:20:00|8152|8150|8163|8161|8165|8163|8151|8150|263653
1655209500000|2022-06-14 12:25:00|8162|8160|8157|8156|8167|8165|8157|8156|26736
1655209800000|2022-06-14 12:30:00|8158|8157|8165|8163|8165|8164|8153|8151|36587
1655210100000|2022-06-14 12:35:00|8166|8164|8175|8174|8177|8175|8160|8158|34854
1655210400000|2022-06-14 12:40:00|8176|8175|8190|8188|8192|8191|8175|8174|15103
1655210700000|2022-06-14 12:45:00|8189|8189|8170|8169|8191|8190|8169|8167|29918
1655211000000|2022-06-14 12:50:00|8171|8170|8179|8177|8185|8183|8170|8169|31112
1655211300000|2022-06-14 12:55:00|8180|8178|8170|8168|8183|8181|8169|8167|501311
1655211600000|2022-06-14 13:00:00|8169|8167|8174|8172|8177|8176|8168|8166|44993
1655211900000|2022-06-14 13:05:00|8173|8173|8164|8163|8173|8173|8164|8162|17566
1655212200000|2022-06-14 13:10:00|8165|8162|8166|8164|8174|8172|8161|8160|32899
1655212500000|2022-06-14 13:15:00|8167|8165|8174|8172|8175|8173|8167|8164|12343
1655212800000|2022-06-14 13:20:00|8175|8173|8178|8176|8179|8178|8171|8169|19151
1655213100000|2022-06-14 13:25:00|8177|8177|8175|8174|8180|8179|8173|8172|13936
1655213400000|2022-06-14 13:30:00|8176|8175|8146|8143|8178|8176|8132|8131|106866
1655213700000|2022-06-14 13:35:00|8145|8144|8141|8139|8146|8144|8123|8122|78701
1655214000000|2022-06-14 13:40:00|8140|8138|8132|8130|8149|8147|8129|8128|55285
1655214300000|2022-06-14 13:45:00|8133|8131|8147|8145|8155|8154|8129|8127|54301
1655214600000|2022-06-14 13:50:00|8146|8144|8159|8156|8159|8157|8141|8139|69882
1655214900000|2022-06-14 13:55:00|8158|8157|8173|8171|8179|8178|8155|8153|88205
1655215200000|2022-06-14 14:00:00|8174|8172|8162|8160|8176|8174|8159|8158|35178
1655215500000|2022-06-14 14:05:00|8161|8161|8147|8145|8161|8161|8144|8143|38616
1655215800000|2022-06-14 14:10:00|8146|8144|8137|8135|8147|8146|8133|8131|40109
1655216100000|2022-06-14 14:15:00|8136|8134|8136|8135|8142|8141|8133|8131|32726
1655216400000|2022-06-14 14:20:00|8135|8134|8128|8126|8135|8134|8124|8123|196321
1655216700000|2022-06-14 14:25:00|8127|8127|8120|8119|8131|8129|8120|8118|189180
1655217000000|2022-06-14 14:30:00|8121|8120|8106|8105|8126|8124|8106|8105|77257
1655217300000|2022-06-14 14:35:00|8107|8106|8105|8104|8111|8110|8101|8099|84744
1655217600000|2022-06-14 14:40:00|8104|8103|8091|8090|8105|8104|8084|8082|71880
1655217900000|2022-06-14 14:45:00|8092|8091|8102|8100|8104|8103|8090|8089|44540
1655218200000|2022-06-14 14:50:00|8103|8101|8097|8096|8110|8108|8097|8095|58020
1655218500000|2022-06-14 14:55:00|8096|8095|8110|8108|8113|8112|8092|8091|50194
1655218800000|2022-06-14 15:00:00|8109|8107|8104|8103|8116|8114|8102|8101|243340
1655219100000|2022-06-14 15:05:00|8103|8102|8091|8089|8104|8103|8086|8085|87922
1655219400000|2022-06-14 15:10:00|8090|8090|8080|8078|8092|8090|8077|8076|82818
1655219700000|2022-06-14 15:15:00|8081|8079|8078|8077|8086|8085|8074|8072|103720
1655276400000|2022-06-15 07:00:00|8110|8099|8115|8110|8127|8122|8100|8099|72443
1655276700000|2022-06-15 07:05:00|8114|8109|8125|8122|8130|8127|8111|8108|31297
1655277000000|2022-06-15 07:10:00|8124|8123|8116|8114|8146|8145|8116|8113|67326
1655277300000|2022-06-15 07:15:00|8115|8113|8115|8113|8128|8124|8110|8108|61217
1655277600000|2022-06-15 07:20:00|8114|8114|8105|8103|8118|8115|8104|8103|29898
1655277900000|2022-06-15 07:25:00|8104|8102|8093|8091|8104|8103|8091|8090|50428
1655278200000|2022-06-15 07:30:00|8092|8092|8083|8082|8102|8100|8078|8076|24006
1655278500000|2022-06-15 07:35:00|8082|8081|8086|8084|8090|8087|8078|8077|23111
1655278800000|2022-06-15 07:40:00|8085|8085|8079|8077|8089|8088|8076|8075|18217
1655279100000|2022-06-15 07:45:00|8078|8076|8060|8057|8078|8077|8048|8046|63793
1655279400000|2022-06-15 07:50:00|8061|8058|8085|8083|8085|8083|8056|8054|43549
1655279700000|2022-06-15 07:55:00|8084|8084|8084|8081|8089|8087|8079|8078|17072
1655280000000|2022-06-15 08:00:00|8083|8080|8089|8088|8091|8090|8076|8074|58261
1655280300000|2022-06-15 08:05:00|8088|8087|8095|8094|8097|8096|8085|8083|20758
1655280600000|2022-06-15 08:10:00|8096|8095|8090|8089|8099|8098|8090|8089|65915
1655280900000|2022-06-15 08:15:00|8091|8090|8100|8099|8100|8099|8090|8089|17085
1655281200000|2022-06-15 08:20:00|8101|8100|8101|8099|8107|8106|8092|8090|27806
1655281500000|2022-06-15 08:25:00|8100|8100|8095|8094|8104|8102|8093|8092|12173
1655281800000|2022-06-15 08:30:00|8096|8095|8104|8102|8107|8106|8095|8093|26936
1655282100000|2022-06-15 08:35:00|8103|8103|8120|8118|8121|8120|8100|8099|40905
1655282400000|2022-06-15 08:40:00|8121|8119|8117|8116|8122|8120|8112|8110|19978
1655282700000|2022-06-15 08:45:00|8116|8115|8110|8109|8118|8117|8108|8107|34832
1655283000000|2022-06-15 08:50:00|8109|8108|8127|8126|8127|8126|8109|8108|30013
1655283300000|2022-06-15 08:55:00|8128|8127|8118|8116|8128|8127|8116|8115|36064
1655283600000|2022-06-15 09:00:00|8119|8117|8106|8104|8119|8118|8106|8104|37272
1655283900000|2022-06-15 09:05:00|8105|8103|8104|8103|8109|8108|8103|8102|43863
1655284200000|2022-06-15 09:10:00|8105|8104|8097|8096|8107|8106|8095|8093|60171
1655284500000|2022-06-15 09:15:00|8096|8095|8093|8092|8102|8100|8093|8091|30023
1655284800000|2022-06-15 09:20:00|8092|8091|8086|8085|8092|8091|8081|8080|31138
1655285100000|2022-06-15 09:25:00|8087|8086|8098|8097|8101|8100|8087|8085|22509
1655285400000|2022-06-15 09:30:00|8099|8098|8110|8109|8111|8109|8094|8093|20283
1655285700000|2022-06-15 09:35:00|8109|8108|8103|8102|8116|8114|8103|8102|33868
1655286000000|2022-06-15 09:40:00|8104|8103|8105|8104|8111|8110|8100|8099|20989
1655286300000|2022-06-15 09:45:00|8106|8105|8107|8105|8112|8111|8104|8102|19915
1655286600000|2022-06-15 09:50:00|8106|8104|8099|8098|8107|8104|8098|8097|12202
1655286900000|2022-06-15 09:55:00|8098|8097|8106|8104|8106|8105|8098|8097|11408
1655287200000|2022-06-15 10:00:00|8105|8103|8097|8095|8105|8103|8096|8095|26035
1655287500000|2022-06-15 10:05:00|8096|8094|8083|8081|8096|8094|8081|8079|7705
1655287800000|2022-06-15 10:10:00|8085|8082|8094|8092|8096|8094|8085|8081|8870
1655288100000|2022-06-15 10:15:00|8095|8093|8097|8095|8097|8095|8092|8091|7186
1655288400000|2022-06-15 10:20:00|8096|8096|8103|8102|8104|8103|8096|8095|19236
1655288700000|2022-06-15 10:25:00|8104|8101|8093|8091|8104|8101|8091|8089|11132
1655289000000|2022-06-15 10:30:00|8092|8092|8100|8099|8101|8100|8091|8089|16762
1655289300000|2022-06-15 10:35:00|8101|8100|8111|8110|8113|8111|8100|8099|13224
1655289600000|2022-06-15 10:40:00|8112|8111|8120|8119|8121|8120|8109|8107|17240
1655289900000|2022-06-15 10:45:00|8121|8120|8120|8119|8121|8120|8116|8114|8301
1655290200000|2022-06-15 10:50:00|8119|8118|8119|8118|8124|8123|8114|8113|21575
1655290500000|2022-06-15 10:55:00|8118|8117|8117|8115|8126|8125|8117|8115|21690
1655290800000|2022-06-15 11:00:00|8116|8114|8105|8103|8118|8116|8103|8102|33638
1655291100000|2022-06-15 11:05:00|8104|8102|8101|8100|8105|8103|8100|8098|9128
1655291400000|2022-06-15 11:10:00|8102|8099|8102|8100|8103|8102|8098|8096|10169
1655291700000|2022-06-15 11:15:00|8103|8101|8105|8103|8111|8109|8103|8101|6930
1655292000000|2022-06-15 11:20:00|8104|8102|8114|8113|8114|8113|8104|8102|14471
1655292300000|2022-06-15 11:25:00|8115|8114|8113|8112|8116|8114|8111|8109|7794
1655292600000|2022-06-15 11:30:00|8114|8113|8120|8118|8121|8119|8114|8113|20920
1655292900000|2022-06-15 11:35:00|8119|8119|8118|8116|8122|8121|8117|8116|13692
1655293200000|2022-06-15 11:40:00|8119|8117|8124|8122|8124|8122|8119|8117|13193
1655293500000|2022-06-15 11:45:00|8123|8123|8121|8120|8123|8123|8115|8114|19661
1655293800000|2022-06-15 11:50:00|8122|8121|8127|8125|8127|8125|8121|8119|17269
1655294100000|2022-06-15 11:55:00|8126|8126|8127|8126|8129|8128|8124|8123|21883
1655294400000|2022-06-15 12:00:00|8126|8125|8131|8130|8132|8130|8119|8117|22214
1655294700000|2022-06-15 12:05:00|8130|8129|8128|8126|8131|8130|8125|8124|9984
1655295000000|2022-06-15 12:10:00|8127|8127|8113|8111|8130|8129|8109|8107|50656
1655295300000|2022-06-15 12:15:00|8112|8110|8103|8102|8117|8116|8103|8101|20130
1655295600000|2022-06-15 12:20:00|8102|8101|8101|8100|8103|8102|8101|8100|6606
1655295900000|2022-06-15 12:25:00|8100|8099|8096|8094|8101|8100|8096|8093|24220
1655296200000|2022-06-15 12:30:00|8095|8092|8093|8092|8105|8102|8085|8082|33431
1655296500000|2022-06-15 12:35:00|8092|8091|8093|8091|8098|8096|8089|8088|14199
1655296800000|2022-06-15 12:40:00|8092|8090|8104|8103|8106|8104|8091|8089|12800
1655297100000|2022-06-15 12:45:00|8105|8104|8107|8106|8108|8107|8102|8101|25312
1655297400000|2022-06-15 12:50:00|8106|8105|8110|8109|8111|8109|8106|8104|13305
1655297700000|2022-06-15 12:55:00|8111|8110|8114|8113|8117|8116|8106|8105|16851
1655298000000|2022-06-15 13:00:00|8112|8112|8108|8106|8115|8114|8106|8105|19715
1655298300000|2022-06-15 13:05:00|8107|8107|8110|8109|8118|8116|8107|8107|22016
1655298600000|2022-06-15 13:10:00|8111|8110|8111|8110|8114|8112|8102|8100|32912
1655298900000|2022-06-15 13:15:00|8112|8111|8124|8123|8125|8124|8111|8109|33518
1655299200000|2022-06-15 13:20:00|8125|8124|8134|8133|8136|8134|8125|8124|14124
1655299500000|2022-06-15 13:25:00|8135|8134|8132|8130|8137|8136|8127|8126|23844
1655299800000|2022-06-15 13:30:00|8131|8129|8104|8102|8131|8129|8104|8102|57060
1655300100000|2022-06-15 13:35:00|8103|8101|8101|8100|8109|8108|8092|8091|77907
1655300400000|2022-06-15 13:40:00|8102|8099|8081|8079|8103|8101|8077|8075|67855
1655300700000|2022-06-15 13:45:00|8080|8078|8095|8093|8095|8094|8075|8073|70532
1655301000000|2022-06-15 13:50:00|8094|8094|8086|8084|8098|8096|8084|8083|45789
1655301300000|2022-06-15 13:55:00|8087|8085|8091|8089|8098|8097|8087|8085|37321
1655301600000|2022-06-15 14:00:00|8090|8088|8106|8105|8107|8106|8089|8086|23948
1655301900000|2022-06-15 14:05:00|8107|8104|8117|8115|8119|8117|8105|8103|26268
1655302200000|2022-06-15 14:10:00|8118|8116|8116|8114|8124|8123|8114|8112|27812
1655302500000|2022-06-15 14:15:00|8115|8113|8121|8120|8124|8122|8113|8111|46151
1655302800000|2022-06-15 14:20:00|8120|8119|8122|8120|8126|8125|8116|8115|40445
1655303100000|2022-06-15 14:25:00|8121|8119|8134|8133|8134|8133|8119|8117|59868
1655303400000|2022-06-15 14:30:00|8133|8132|8131|8129|8137|8135|8123|8122|41037
1655303700000|2022-06-15 14:35:00|8132|8130|8134|8133|8138|8137|8127|8126|41648
1655304000000|2022-06-15 14:40:00|8133|8132|8127|8125|8134|8133|8125|8124|41948
1655304300000|2022-06-15 14:45:00|8126|8124|8114|8113|8126|8124|8113|8112|34093
1655304600000|2022-06-15 14:50:00|8113|8112|8108|8107|8118|8117|8101|8100|97273
1655304900000|2022-06-15 14:55:00|8107|8106|8120|8119|8124|8123|8107|8106|54904
1655305200000|2022-06-15 15:00:00|8119|8118|8109|8107|8120|8118|8107|8106|41736
1655305500000|2022-06-15 15:05:00|8108|8106|8111|8109|8119|8118|8107|8106|31077
1655305800000|2022-06-15 15:10:00|8110|8108|8111|8110|8117|8116|8109|8107|292324
1655306100000|2022-06-15 15:15:00|8110|8109|8111|8110|8112|8111|8105|8104|49519
1655362800000|2022-06-16 07:00:00|8090|8050|8074|8071|8118|8083|8041|8035|100793
1655363100000|2022-06-16 07:05:00|8075|8072|8099|8096|8100|8097|8075|8071|62836
1655363400000|2022-06-16 07:10:00|8098|8097|8091|8089|8099|8097|8080|8078|45620
1655363700000|2022-06-16 07:15:00|8092|8090|8076|8075|8093|8091|8072|8070|39787
1655364000000|2022-06-16 07:20:00|8077|8076|8069|8067|8082|8080|8069|8066|54610
1655364300000|2022-06-16 07:25:00|8070|8066|8079|8077|8079|8077|8066|8065|44333
1655364600000|2022-06-16 07:30:00|8078|8076|7948|7945|8078|8076|7938|7935|359434
1655364900000|2022-06-16 07:35:00|7949|7946|7919|7917|7961|7959|7917|7915|178287
1655365200000|2022-06-16 07:40:00|7918|7916|7961|7959|7965|7963|7908|7906|149439
1655365500000|2022-06-16 07:45:00|7962|7960|7968|7965|7982|7980|7962|7959|60157
1655365800000|2022-06-16 07:50:00|7967|7964|7962|7960|7967|7964|7953|7951|109991
1655366100000|2022-06-16 07:55:00|7961|7959|7955|7953|7976|7974|7955|7953|48465
1655366400000|2022-06-16 08:00:00|7956|7954|7977|7975|7983|7981|7952|7950|45314
1655366700000|2022-06-16 08:05:00|7976|7976|7964|7963|7979|7977|7963|7960|27400
1655367000000|2022-06-16 08:10:00|7963|7962|7943|7942|7963|7962|7939|7937|68874
1655367300000|2022-06-16 08:15:00|7942|7941|7950|7949|7951|7950|7939|7938|28203
1655367600000|2022-06-16 08:20:00|7951|7950|7953|7951|7956|7955|7946|7944|29279
1655367900000|2022-06-16 08:25:00|7954|7952|7948|7947|7955|7954|7946|7944|20105
1655368200000|2022-06-16 08:30:00|7949|7948|7956|7955|7957|7956|7942|7940|16328
1655368500000|2022-06-16 08:35:00|7955|7954|7956|7955|7960|7959|7950|7948|25936
1655368800000|2022-06-16 08:40:00|7957|7956|7928|7926|7963|7962|7919|7918|103994
1655369100000|2022-06-16 08:45:00|7929|7927|7940|7939|7943|7941|7928|7927|51867
1655369400000|2022-06-16 08:50:00|7939|7938|7935|7933|7940|7939|7927|7926|21408
1655369700000|2022-06-16 08:55:00|7934|7932|7932|7931|7936|7934|7929|7927|33343
1655370000000|2022-06-16 09:00:00|7931|7930|7926|7924|7932|7930|7924|7923|43869
1655370300000|2022-06-16 09:05:00|7925|7923|7924|7922|7926|7923|7915|7913|28355
1655370600000|2022-06-16 09:10:00|7923|7921|7912|7910|7923|7922|7906|7904|46920
1655370900000|2022-06-16 09:15:00|7911|7909|7935|7934|7935|7934|7909|7908|33448
1655371200000|2022-06-16 09:20:00|7934|7933|7933|7931|7938|7935|7920|7918|32694
1655371500000|2022-06-16 09:25:00|7934|7932|7947|7945|7956|7953|7934|7932|38136
1655371800000|2022-06-16 09:30:00|7949|7946|7930|7928|7953|7950|7930|7928|50476
1655372100000|2022-06-16 09:35:00|7931|7930|7917|7915|7940|7937|7916|7913|23126
1655372400000|2022-06-16 09:40:00|7916|7916|7919|7917|7919|7917|7906|7904|41683
1655372700000|2022-06-16 09:45:00|7920|7916|7925|7924|7925|7924|7917|7915|10254
1655373000000|2022-06-16 09:50:00|7924|7923|7933|7932|7934|7933|7921|7919|13859
1655373300000|2022-06-16 09:55:00|7934|7933|7948|7946|7948|7946|7930|7928|32030
1655373600000|2022-06-16 10:00:00|7949|7947|7942|7940|7950|7948|7937|7935|11700
1655373900000|2022-06-16 10:05:00|7943|7941|7953|7952|7959|7957|7941|7940|24674
1655374200000|2022-06-16 10:10:00|7952|7951|7938|7937|7953|7952|7937|7936|22189
1655374500000|2022-06-16 10:15:00|7937|7936|7939|7937|7942|7941|7934|7932|24841
1655374800000|2022-06-16 10:20:00|7938|7936|7920|7918|7938|7937|7917|7916|19832
1655375100000|2022-06-16 10:25:00|7921|7919|7920|7918|7927|7925|7919|7918|15368
1655375400000|2022-06-16 10:30:00|7921|7919|7919|7917|7926|7925|7918|7917|15291
1655375700000|2022-06-16 10:35:00|7918|7916|7913|7911|7919|7918|7909|7907|24114
1655376000000|2022-06-16 10:40:00|7912|7912|7918|7917|7922|7920|7912|7911|34610
1655376300000|2022-06-16 10:45:00|7917|7916|7915|7914|7919|7917|7913|7911|26697
1655376600000|2022-06-16 10:50:00|7914|7913|7912|7911|7916|7915|7904|7903|31830
1655376900000|2022-06-16 10:55:00|7911|7910|7903|7902|7917|7915|7903|7901|41995
1655377200000|2022-06-16 11:00:00|7902|7901|7912|7911|7924|7922|7902|7900|33015
1655377500000|2022-06-16 11:05:00|7911|7910|7912|7910|7914|7912|7905|7902|23357
1655377800000|2022-06-16 11:10:00|7913|7911|7903|7901|7918|7916|7902|7901|39136
1655378100000|2022-06-16 11:15:00|7902|7902|7904|7902|7906|7904|7897|7896|31482
1655378400000|2022-06-16 11:20:00|7905|7903|7910|7908|7914|7912|7904|7902|21290
1655378700000|2022-06-16 11:25:00|7911|7909|7922|7920|7931|7930|7908|7906|24436
1655379000000|2022-06-16 11:30:00|7923|7921|7928|7927|7932|7930|7921|7920|13015
1655379300000|2022-06-16 11:35:00|7927|7926|7924|7922|7928|7927|7923|7921|5389
1655379600000|2022-06-16 11:40:00|7923|7923|7926|7925|7932|7930|7923|7922|27723
1655379900000|2022-06-16 11:45:00|7925|7924|7915|7913|7925|7924|7911|7910|15350
1655380200000|2022-06-16 11:50:00|7916|7914|7912|7910|7921|7919|7911|7910|22624
1655380500000|2022-06-16 11:55:00|7913|7911|7913|7912|7921|7919|7913|7911|18757
1655380800000|2022-06-16 12:00:00|7912|7911|7939|7937|7940|7938|7911|7910|17768
1655381100000|2022-06-16 12:05:00|7940|7938|7948|7946|7950|7948|7940|7938|10025
1655381400000|2022-06-16 12:10:00|7947|7945|7939|7938|7954|7953|7939|7936|67731
1655381700000|2022-06-16 12:15:00|7938|7937|7938|7936|7946|7944|7936|7934|38347
1655382000000|2022-06-16 12:20:00|7939|7937|7935|7934|7944|7942|7935|7934|132783
1655382300000|2022-06-16 12:25:00|7936|7935|7932|7929|7939|7938|7926|7925|263902
1655382600000|2022-06-16 12:30:00|7931|7928|7933|7931|7941|7939|7930|7928|213292
1655382900000|2022-06-16 12:35:00|7934|7932|7942|7940|7949|7947|7930|7928|106790
1655383200000|2022-06-16 12:40:00|7941|7941|7937|7936|7947|7946|7936|7934|32026
1655383500000|2022-06-16 12:45:00|7938|7935|7925|7923|7939|7938|7922|7920|30093
1655383800000|2022-06-16 12:50:00|7924|7924|7933|7931|7937|7935|7921|7920|24818
1655384100000|2022-06-16 12:55:00|7932|7930|7945|7943|7945|7944|7929|7928|21726
1655384400000|2022-06-16 13:00:00|7946|7944|7951|7949|7958|7956|7944|7942|21701
1655384700000|2022-06-16 13:05:00|7950|7948|7943|7941|7950|7948|7931|7929|21763
1655385000000|2022-06-16 13:10:00|7942|7940|7948|7947|7952|7950|7938|7936|31792
1655385300000|2022-06-16 13:15:00|7949|7948|7945|7943|7950|7949|7944|7943|17177
1655385600000|2022-06-16 13:20:00|7944|7942|7938|7936|7944|7943|7936|7935|33247
1655385900000|2022-06-16 13:25:00|7939|7937|7926|7924|7939|7938|7924|7923|20933
1655386200000|2022-06-16 13:30:00|7925|7925|7909|7908|7926|7925|7908|7905|130342
1655386500000|2022-06-16 13:35:00|7908|7907|7885|7884|7909|7907|7883|7881|120447
1655386800000|2022-06-16 13:40:00|7884|7883|7882|7880|7894|7892|7880|7878|125576
1655387100000|2022-06-16 13:45:00|7883|7881|7893|7892|7899|7897|7883|7881|91171
1655387400000|2022-06-16 13:50:00|7894|7893|7892|7890|7896|7894|7885|7883|81089
1655387700000|2022-06-16 13:55:00|7891|7891|7900|7898|7907|7906|7891|7889|76690
1655388000000|2022-06-16 14:00:00|7901|7899|7916|7915|7920|7919|7897|7896|118792
1655388300000|2022-06-16 14:05:00|7915|7914|7913|7911|7918|7917|7900|7898|65358
1655388600000|2022-06-16 14:10:00|7912|7910|7922|7920|7922|7921|7907|7906|64612
1655388900000|2022-06-16 14:15:00|7921|7921|7909|7908|7925|7924|7906|7905|86720
1655389200000|2022-06-16 14:20:00|7910|7909|7920|7918|7922|7920|7905|7904|54791
1655389500000|2022-06-16 14:25:00|7919|7917|7921|7920|7924|7922|7912|7911|65975
1655389800000|2022-06-16 14:30:00|7922|7919|7921|7920|7925|7923|7914|7913|65078
1655390100000|2022-06-16 14:35:00|7920|7919|7916|7915|7922|7920|7914|7913|67765
1655390400000|2022-06-16 14:40:00|7915|7914|7912|7910|7921|7919|7907|7906|80985
1655390700000|2022-06-16 14:45:00|7911|7911|7917|7915|7922|7921|7907|7906|72929
1655391000000|2022-06-16 14:50:00|7916|7916|7910|7909|7919|7918|7907|7906|86359
1655391300000|2022-06-16 14:55:00|7911|7910|7913|7911|7917|7916|7905|7904|68184
1655391600000|2022-06-16 15:00:00|7915|7909|7930|7927|7933|7930|7912|7909|4247
1655391900000|2022-06-16 15:05:00|7929|7925|7921|7917|7930|7927|7915|7912|9254
1655392200000|2022-06-16 15:10:00|7923|7919|7921|7918|7924|7920|7912|7909|11595
1655392500000|2022-06-16 15:15:00|7924|7920|7919|7915|7926|7923|7913|7910|7231
1654585200000|2022-06-07 07:00:00|8610|8585|8614|8613|8621|8620|8599|8585|136639
1654585500000|2022-06-07 07:05:00|8615|8614|8623|8621|8624|8623|8602|8600|43774
1654585800000|2022-06-07 07:10:00|8624|8620|8605|8603|8645|8644|8603|8600|157050
1654586100000|2022-06-07 07:15:00|8603|8602|8586|8583|8603|8602|8586|8583|48617
1654586400000|2022-06-07 07:20:00|8587|8584|8600|8599|8601|8600|8582|8580|56892
1654586700000|2022-06-07 07:25:00|8601|8600|8607|8606|8610|8608|8595|8594|53355
1654587000000|2022-06-07 07:30:00|8608|8607|8606|8605|8609|8608|8597|8595|43570
1654587300000|2022-06-07 07:35:00|8605|8604|8602|8601|8613|8612|8601|8600|30279
1654587600000|2022-06-07 07:40:00|8601|8600|8603|8602|8604|8603|8598|8597|47096
1654587900000|2022-06-07 07:45:00|8602|8601|8601|8600|8606|8605|8595|8593|41166
1654588200000|2022-06-07 07:50:00|8600|8599|8592|8591|8602|8601|8592|8591|34803
1654588500000|2022-06-07 07:55:00|8593|8592|8602|8600|8603|8602|8592|8591|48109
1654588800000|2022-06-07 08:00:00|8601|8601|8598|8597|8601|8601|8595|8594|27337
1654589100000|2022-06-07 08:05:00|8597|8596|8596|8595|8603|8601|8595|8594|25817
1654589400000|2022-06-07 08:10:00|8597|8596|8592|8591|8601|8600|8592|8591|31526
1654589700000|2022-06-07 08:15:00|8591|8590|8597|8596|8600|8599|8591|8590|31873
1654590000000|2022-06-07 08:20:00|8598|8597|8597|8596|8601|8600|8597|8596|14347
1654590300000|2022-06-07 08:25:00|8596|8595|8595|8594|8598|8597|8592|8591|20968
1654590600000|2022-06-07 08:30:00|8594|8593|8598|8597|8601|8600|8594|8593|28866
1654590900000|2022-06-07 08:35:00|8597|8596|8599|8598|8601|8600|8597|8596|22019
1654591200000|2022-06-07 08:40:00|8598|8597|8594|8593|8599|8598|8594|8593|43117
1654591500000|2022-06-07 08:45:00|8593|8592|8591|8590|8595|8594|8589|8588|35788
1654591800000|2022-06-07 08:50:00|8592|8591|8591|8590|8595|8594|8588|8587|15881
1654592100000|2022-06-07 08:55:00|8592|8591|8593|8592|8594|8593|8586|8585|31872
1654592400000|2022-06-07 09:00:00|8592|8591|8596|8595|8597|8595|8592|8591|19408
1654592700000|2022-06-07 09:05:00|8597|8596|8596|8595|8600|8598|8594|8593|18225
1654593000000|2022-06-07 09:10:00|8597|8596|8595|8594|8599|8598|8594|8593|17010
1654593300000|2022-06-07 09:15:00|8594|8593|8589|8588|8594|8593|8587|8586|25224
1654593600000|2022-06-07 09:20:00|8590|8589|8596|8595|8597|8596|8589|8589|15914
1654593900000|2022-06-07 09:25:00|8595|8594|8598|8597|8598|8597|8592|8591|30231
1654594200000|2022-06-07 09:30:00|8599|8598|8592|8591|8600|8599|8592|8591|32178
1654594500000|2022-06-07 09:35:00|8593|8592|8594|8592|8597|8595|8592|8590|18526
1654594800000|2022-06-07 09:40:00|8595|8593|8596|8595|8600|8599|8595|8593|19449
1654595100000|2022-06-07 09:45:00|8595|8594|8607|8606|8607|8606|8595|8594|31780
1654595400000|2022-06-07 09:50:00|8606|8605|8607|8606|8612|8610|8605|8604|30858
1654595700000|2022-06-07 09:55:00|8608|8607|8610|8609|8612|8611|8607|8606|13505
1654596000000|2022-06-07 10:00:00|8611|8610|8611|8610|8614|8613|8609|8608|29207
1654596300000|2022-06-07 10:05:00|8612|8611|8614|8613|8614|8613|8611|8610|8802
1654596600000|2022-06-07 10:10:00|8613|8612|8609|8608|8613|8612|8608|8607|47767
1654596900000|2022-06-07 10:15:00|8608|8607|8603|8602|8608|8607|8602|8600|45012
1654597200000|2022-06-07 10:20:00|8604|8603|8603|8602|8604|8603|8601|8600|7429
1654597500000|2022-06-07 10:25:00|8604|8603|8610|8609|8613|8611|8603|8602|14245
1654597800000|2022-06-07 10:30:00|8609|8608|8608|8607|8611|8610|8606|8605|9813
1654598100000|2022-06-07 10:35:00|8607|8606|8610|8608|8613|8611|8607|8606|11256
1654598400000|2022-06-07 10:40:00|8611|8609|8609|8608|8611|8610|8608|8607|9904
1654598700000|2022-06-07 10:45:00|8608|8607|8611|8610|8613|8612|8608|8607|19901
1654599000000|2022-06-07 10:50:00|8610|8609|8612|8611|8612|8611|8607|8606|25114
1654599300000|2022-06-07 10:55:00|8613|8612|8608|8607|8614|8613|8607|8605|22327
1654599600000|2022-06-07 11:00:00|8609|8608|8607|8606|8610|8609|8605|8604|12132
1654599900000|2022-06-07 11:05:00|8608|8607|8602|8601|8608|8607|8601|8600|42122
1654600200000|2022-06-07 11:10:00|8603|8602|8601|8600|8604|8603|8601|8600|21890
1654600500000|2022-06-07 11:15:00|8602|8601|8604|8603|8605|8604|8600|8599|17399
1654600800000|2022-06-07 11:20:00|8605|8604|8608|8607|8608|8607|8603|8602|10473
1654601100000|2022-06-07 11:25:00|8609|8608|8609|8608|8614|8613|8608|8607|14973
1654601400000|2022-06-07 11:30:00|8610|8609|8615|8614|8616|8615|8610|8609|8532
1654601700000|2022-06-07 11:35:00|8616|8615|8616|8615|8617|8616|8615|8614|9525
1654602000000|2022-06-07 11:40:00|8615|8614|8614|8613|8618|8617|8612|8611|40063
1654602300000|2022-06-07 11:45:00|8613|8612|8607|8606|8615|8614|8607|8606|12507
1654602600000|2022-06-07 11:50:00|8606|8605|8606|8605|8608|8607|8603|8602|14068
1654602900000|2022-06-07 11:55:00|8607|8606|8609|8608|8614|8612|8605|8604|13526
1654603200000|2022-06-07 12:00:00|8610|8609|8601|8600|8610|8609|8601|8600|20529
1654603500000|2022-06-07 12:05:00|8602|8601|8599|8598|8603|8602|8599|8598|35321
1654603800000|2022-06-07 12:10:00|8598|8597|8593|8592|8600|8599|8593|8592|60263
1654604100000|2022-06-07 12:15:00|8594|8593|8590|8588|8595|8594|8587|8586|25013
1654604400000|2022-06-07 12:20:00|8591|8589|8594|8593|8594|8593|8589|8588|46114
1654604700000|2022-06-07 12:25:00|8595|8594|8588|8587|8596|8595|8588|8587|49761
1654605000000|2022-06-07 12:30:00|8589|8588|8596|8595|8598|8596|8589|8588|20009
1654605300000|2022-06-07 12:35:00|8595|8594|8598|8597|8599|8597|8590|8589|16121
1654605600000|2022-06-07 12:40:00|8597|8596|8599|8598|8599|8598|8595|8593|15414
1654605900000|2022-06-07 12:45:00|8598|8597|8599|8598|8602|8601|8595|8593|32624
1654606200000|2022-06-07 12:50:00|8598|8597|8600|8598|8606|8604|8595|8594|63220
1654606500000|2022-06-07 12:55:00|8599|8599|8588|8587|8601|8600|8588|8586|47185
1654606800000|2022-06-07 13:00:00|8589|8588|8581|8580|8589|8588|8580|8578|57338
1654607100000|2022-06-07 13:05:00|8580|8579|8581|8580|8584|8582|8576|8575|15204
1654607400000|2022-06-07 13:10:00|8582|8581|8578|8577|8584|8583|8578|8577|9539
1654607700000|2022-06-07 13:15:00|8577|8576|8578|8577|8580|8579|8573|8571|31360
1654608000000|2022-06-07 13:20:00|8579|8578|8584|8582|8588|8586|8579|8578|24331
1654608300000|2022-06-07 13:25:00|8585|8583|8581|8580|8586|8584|8581|8579|49601
1654608600000|2022-06-07 13:30:00|8582|8581|8611|8610|8621|8620|8581|8580|171432
1654608900000|2022-06-07 13:35:00|8612|8611|8620|8619|8621|8620|8604|8603|66522
1654609200000|2022-06-07 13:40:00|8619|8618|8623|8621|8625|8623|8608|8607|60350
1654609500000|2022-06-07 13:45:00|8624|8622|8613|8611|8626|8625|8612|8611|73904
1654609800000|2022-06-07 13:50:00|8612|8612|8613|8611|8616|8615|8610|8608|46362
1654610100000|2022-06-07 13:55:00|8614|8612|8596|8595|8618|8617|8594|8593|64943
1654610400000|2022-06-07 14:00:00|8597|8596|8609|8608|8610|8609|8597|8595|30165
1654610700000|2022-06-07 14:05:00|8610|8609|8607|8605|8615|8613|8604|8603|27034
1654611000000|2022-06-07 14:10:00|8606|8606|8595|8594|8608|8607|8592|8591|32587
1654611300000|2022-06-07 14:15:00|8596|8595|8593|8592|8596|8595|8587|8585|45325
1654611600000|2022-06-07 14:20:00|8592|8591|8594|8593|8595|8594|8588|8587|50614
1654611900000|2022-06-07 14:25:00|8595|8594|8597|8596|8603|8602|8595|8594|52312
1654612200000|2022-06-07 14:30:00|8598|8597|8600|8598|8601|8600|8592|8591|145133
1654612500000|2022-06-07 14:35:00|8601|8599|8605|8603|8608|8607|8597|8596|38771
1654612800000|2022-06-07 14:40:00|8604|8602|8609|8608|8609|8608|8600|8599|38072
1654613100000|2022-06-07 14:45:00|8610|8607|8609|8608|8611|8610|8606|8605|40987
1654613400000|2022-06-07 14:50:00|8610|8609|8608|8607|8610|8609|8601|8600|27558
1654613700000|2022-06-07 14:55:00|8609|8608|8607|8606|8612|8610|8605|8604|32096
1654614000000|2022-06-07 15:00:00|8608|8607|8606|8605|8609|8608|8604|8603|32296
1654614300000|2022-06-07 15:05:00|8605|8604|8610|8609|8612|8611|8605|8604|26744
1654614600000|2022-06-07 15:10:00|8611|8610|8611|8610|8614|8613|8608|8607|53002
1654614900000|2022-06-07 15:15:00|8610|8609|8614|8612|8614|8612|8607|8606|34137
1654671600000|2022-06-08 07:00:00|8644|8574|8584|8582|8644|8603|8584|8574|79840
1654671900000|2022-06-08 07:05:00|8585|8583|8568|8565|8587|8585|8567|8564|76473
1654672200000|2022-06-08 07:10:00|8569|8566|8571|8569|8579|8576|8567|8563|28911
1654672500000|2022-06-08 07:15:00|8570|8570|8578|8576|8581|8579|8567|8565|34074
1654672800000|2022-06-08 07:20:00|8577|8577|8576|8575|8579|8577|8569|8567|41503
1654673100000|2022-06-08 07:25:00|8577|8576|8576|8574|8580|8579|8575|8574|16266
1654673400000|2022-06-08 07:30:00|8575|8575|8579|8578|8583|8582|8575|8574|32506
1654673700000|2022-06-08 07:35:00|8578|8577|8572|8571|8579|8577|8567|8565|25371
1654674000000|2022-06-08 07:40:00|8573|8572|8574|8572|8584|8583|8573|8572|19634
1654674300000|2022-06-08 07:45:00|8573|8573|8572|8571|8577|8576|8572|8570|30142
1654674600000|2022-06-08 07:50:00|8573|8572|8572|8571|8576|8575|8570|8568|44139
1654674900000|2022-06-08 07:55:00|8573|8572|8564|8563|8574|8573|8560|8558|71033
1654675200000|2022-06-08 08:00:00|8565|8564|8567|8566|8572|8571|8565|8563|13010
1654675500000|2022-06-08 08:05:00|8566|8565|8564|8563|8566|8565|8557|8556|31377
1654675800000|2022-06-08 08:10:00|8565|8564|8573|8572|8573|8572|8561|8560|50910
1654676100000|2022-06-08 08:15:00|8572|8571|8576|8575|8576|8575|8570|8569|8981
1654676400000|2022-06-08 08:20:00|8575|8574|8569|8568|8579|8578|8569|8567|17548
1654676700000|2022-06-08 08:25:00|8570|8569|8576|8575|8576|8575|8570|8569|11203
1654677000000|2022-06-08 08:30:00|8577|8576|8588|8587|8589|8588|8577|8576|43156
1654677300000|2022-06-08 08:35:00|8589|8588|8593|8592|8595|8594|8589|8588|21684
1654677600000|2022-06-08 08:40:00|8594|8593|8591|8590|8595|8593|8589|8587|13147
1654677900000|2022-06-08 08:45:00|8590|8589|8597|8595|8601|8600|8589|8587|38373
1654678200000|2022-06-08 08:50:00|8596|8596|8594|8592|8597|8596|8587|8585|56134
1654678500000|2022-06-08 08:55:00|8595|8593|8598|8597|8598|8597|8593|8592|11810
1654678800000|2022-06-08 09:00:00|8597|8596|8593|8592|8598|8597|8593|8592|19762
1654679100000|2022-06-08 09:05:00|8594|8593|8585|8584|8595|8594|8580|8578|71130
1654679400000|2022-06-08 09:10:00|8586|8585|8588|8587|8589|8588|8585|8584|17541
1654679700000|2022-06-08 09:15:00|8587|8586|8587|8586|8589|8588|8587|8586|7070
1654680000000|2022-06-08 09:20:00|8588|8587|8591|8590|8595|8594|8588|8587|19322
1654680300000|2022-06-08 09:25:00|8592|8591|8590|8589|8592|8591|8590|8588|6686
1654680600000|2022-06-08 09:30:00|8589|8588|8589|8588|8589|8588|8586|8585|13814
1654680900000|2022-06-08 09:35:00|8588|8587|8584|8583|8589|8588|8583|8582|38674
1654681200000|2022-06-08 09:40:00|8583|8582|8587|8586|8590|8589|8582|8581|39513
1654681500000|2022-06-08 09:45:00|8586|8585|8589|8588|8589|8588|8585|8583|12975
1654681800000|2022-06-08 09:50:00|8588|8587|8590|8589|8590|8589|8588|8587|6537
1654682100000|2022-06-08 09:55:00|8589|8588|8593|8591|8593|8592|8586|8585|44092
1654682400000|2022-06-08 10:00:00|8592|8590|8596|8595|8597|8596|8589|8588|25380
1654682700000|2022-06-08 10:05:00|8595|8594|8595|8594|8598|8597|8592|8591|20171
1654683000000|2022-06-08 10:10:00|8594|8593|8599|8597|8599|8598|8593|8592|17803
1654683300000|2022-06-08 10:15:00|8598|8598|8600|8599|8601|8600|8598|8596|13545
1654683600000|2022-06-08 10:20:00|8601|8600|8597|8596|8602|8601|8594|8593|31278
1654683900000|2022-06-08 10:25:00|8596|8595|8588|8587|8596|8595|8588|8587|43496
1654684200000|2022-06-08 10:30:00|8589|8586|8590|8588|8592|8591|8589|8586|8655
1654684500000|2022-06-08 10:35:00|8591|8589|8584|8583|8592|8591|8584|8583|4648
1654684800000|2022-06-08 10:40:00|8585|8584|8587|8586|8589|8588|8585|8584|15794
1654685100000|2022-06-08 10:45:00|8586|8585|8587|8586|8589|8588|8584|8583|15456
1654685400000|2022-06-08 10:50:00|8586|8585|8584|8583|8587|8585|8583|8582|17787
1654685700000|2022-06-08 10:55:00|8585|8584|8578|8577|8585|8584|8576|8575|37021
1654686000000|2022-06-08 11:00:00|8577|8576|8576|8575|8579|8578|8571|8570|47944
1654686300000|2022-06-08 11:05:00|8577|8576|8580|8579|8580|8579|8576|8574|9039
1654686600000|2022-06-08 11:10:00|8581|8580|8575|8574|8582|8581|8575|8574|5020
1654686900000|2022-06-08 11:15:00|8574|8573|8573|8571|8576|8575|8571|8570|5901
1654687200000|2022-06-08 11:20:00|8574|8572|8573|8572|8574|8573|8572|8571|4670
1654687500000|2022-06-08 11:25:00|8572|8571|8575|8573|8575|8574|8570|8568|35224
1654687800000|2022-06-08 11:30:00|8574|8574|8577|8576|8578|8576|8574|8572|10138
1654688100000|2022-06-08 11:35:00|8576|8575|8576|8574|8578|8577|8575|8573|4722
1654688400000|2022-06-08 11:40:00|8575|8575|8569|8567|8576|8575|8569|8567|7575
1654688700000|2022-06-08 11:45:00|8568|8568|8564|8563|8570|8569|8564|8562|18235
1654689000000|2022-06-08 11:50:00|8563|8562|8562|8561|8565|8564|8562|8561|11363
1654689300000|2022-06-08 11:55:00|8563|8562|8564|8563|8567|8566|8561|8560|19411
1654689600000|2022-06-08 12:00:00|8563|8562|8556|8555|8563|8562|8555|8554|28580
1654689900000|2022-06-08 12:05:00|8557|8556|8559|8558|8561|8559|8557|8555|8478
1654690200000|2022-06-08 12:10:00|8558|8557|8561|8559|8564|8563|8558|8556|11618
1654690500000|2022-06-08 12:15:00|8560|8560|8558|8557|8561|8560|8556|8555|9212
1654690800000|2022-06-08 12:20:00|8557|8556|8560|8559|8562|8561|8556|8555|26702
1654691100000|2022-06-08 12:25:00|8559|8558|8554|8552|8560|8559|8553|8551|39148
1654691400000|2022-06-08 12:30:00|8553|8551|8545|8544|8553|8552|8541|8540|37574
1654691700000|2022-06-08 12:35:00|8544|8543|8542|8541|8544|8543|8541|8539|12122
1654692000000|2022-06-08 12:40:00|8541|8540|8545|8544|8545|8544|8538|8536|12496
1654692300000|2022-06-08 12:45:00|8546|8545|8542|8541|8546|8545|8538|8537|41494
1654692600000|2022-06-08 12:50:00|8541|8540|8543|8542|8544|8542|8539|8538|16706
1654692900000|2022-06-08 12:55:00|8544|8543|8537|8536|8544|8543|8537|8536|21961
1654693200000|2022-06-08 13:00:00|8536|8535|8527|8526|8538|8537|8526|8525|61738
1654693500000|2022-06-08 13:05:00|8526|8525|8528|8527|8529|8528|8526|8525|19782
1654693800000|2022-06-08 13:10:00|8529|8528|8529|8527|8534|8533|8527|8526|35116
1654694100000|2022-06-08 13:15:00|8528|8526|8512|8511|8529|8527|8511|8510|65690
1654694400000|2022-06-08 13:20:00|8513|8512|8517|8516|8517|8516|8511|8510|50614
1654694700000|2022-06-08 13:25:00|8518|8517|8519|8518|8520|8519|8512|8511|51468
1654695000000|2022-06-08 13:30:00|8520|8517|8536|8534|8536|8535|8513|8512|141378
1654695300000|2022-06-08 13:35:00|8535|8533|8539|8538|8540|8539|8518|8517|55001
1654695600000|2022-06-08 13:40:00|8538|8537|8535|8534|8546|8545|8532|8530|87458
1654695900000|2022-06-08 13:45:00|8536|8533|8545|8544|8553|8552|8533|8531|53329
1654696200000|2022-06-08 13:50:00|8546|8545|8555|8554|8557|8556|8545|8543|52563
1654696500000|2022-06-08 13:55:00|8554|8553|8547|8545|8555|8554|8543|8542|74560
1654696800000|2022-06-08 14:00:00|8548|8546|8548|8546|8550|8549|8540|8538|39676
1654697100000|2022-06-08 14:05:00|8547|8547|8540|8539|8552|8550|8538|8537|33372
1654697400000|2022-06-08 14:10:00|8541|8540|8532|8531|8546|8545|8532|8531|65634
1654697700000|2022-06-08 14:15:00|8531|8530|8537|8535|8537|8536|8528|8527|52719
1654698000000|2022-06-08 14:20:00|8538|8536|8554|8552|8554|8553|8538|8536|55882
1654698300000|2022-06-08 14:25:00|8553|8551|8552|8550|8560|8559|8547|8546|52744
1654698600000|2022-06-08 14:30:00|8551|8551|8553|8552|8555|8554|8551|8550|38310
1654698900000|2022-06-08 14:35:00|8554|8553|8558|8557|8558|8557|8551|8550|50881
1654699200000|2022-06-08 14:40:00|8559|8558|8556|8554|8563|8562|8553|8552|51086
1654699500000|2022-06-08 14:45:00|8555|8553|8551|8550|8556|8554|8551|8550|39488
1654699800000|2022-06-08 14:50:00|8552|8551|8559|8558|8559|8558|8547|8546|49662
1654700100000|2022-06-08 14:55:00|8558|8557|8559|8558|8564|8563|8555|8554|38986
1654700400000|2022-06-08 15:00:00|8558|8557|8559|8558|8561|8560|8556|8555|45757
1654700700000|2022-06-08 15:05:00|8560|8559|8552|8551|8560|8559|8549|8548|41669
1654701000000|2022-06-08 15:10:00|8553|8552|8561|8560|8562|8561|8552|8551|28602
1654701300000|2022-06-08 15:15:00|8562|8561|8557|8556|8562|8561|8555|8554|45656
1654758000000|2022-06-09 07:00:00|8582|8535|8587|8581|8590|8586|8545|8535|110786
1654758300000|2022-06-09 07:05:00|8589|8582|8596|8592|8603|8600|8586|8582|79331
1654758600000|2022-06-09 07:10:00|8598|8594|8570|8568|8600|8598|8566|8563|60954
1654758900000|2022-06-09 07:15:00|8569|8567|8569|8567|8583|8580|8566|8563|53193
1654759200000|2022-06-09 07:20:00|8570|8568|8562|8561|8575|8573|8557|8555|23867
1654759500000|2022-06-09 07:25:00|8563|8562|8557|8555|8567|8565|8555|8554|15384
1654759800000|2022-06-09 07:30:00|8556|8553|8557|8555|8557|8555|8550|8548|48613
1654760100000|2022-06-09 07:35:00|8559|8556|8559|8558|8561|8560|8553|8552|50858
1654760400000|2022-06-09 07:40:00|8558|8557|8562|8560|8563|8561|8553|8552|8954
1654760700000|2022-06-09 07:45:00|8561|8561|8551|8549|8565|8564|8551|8549|19023
1654761000000|2022-06-09 07:50:00|8552|8550|8557|8556|8559|8557|8552|8549|13460
1654761300000|2022-06-09 07:55:00|8556|8555|8562|8561|8565|8564|8556|8554|19554
1654761600000|2022-06-09 08:00:00|8561|8560|8568|8567|8570|8568|8561|8559|16702
1654761900000|2022-06-09 08:05:00|8569|8568|8567|8566|8572|8570|8562|8561|15956
1654762200000|2022-06-09 08:10:00|8568|8565|8564|8562|8571|8570|8557|8556|66228
1654762500000|2022-06-09 08:15:00|8563|8561|8577|8576|8577|8576|8563|8561|45629
1654762800000|2022-06-09 08:20:00|8578|8577|8582|8580|8582|8581|8569|8567|24314
1654763100000|2022-06-09 08:25:00|8581|8581|8565|8564|8583|8582|8564|8562|29185
1654763400000|2022-06-09 08:30:00|8566|8565|8572|8570|8572|8570|8566|8564|15604
1654763700000|2022-06-09 08:35:00|8571|8571|8564|8563|8574|8573|8564|8563|18559
1654764000000|2022-06-09 08:40:00|8565|8564|8563|8561|8566|8564|8562|8561|7662
1654764300000|2022-06-09 08:45:00|8562|8562|8569|8568|8570|8569|8562|8560|56903
1654764600000|2022-06-09 08:50:00|8570|8569|8571|8569|8573|8572|8566|8564|10456
1654764900000|2022-06-09 08:55:00|8572|8570|8587|8586|8587|8586|8572|8569|38841
1654765200000|2022-06-09 09:00:00|8586|8585|8588|8586|8591|8590|8585|8584|37843
1654765500000|2022-06-09 09:05:00|8589|8587|8589|8588|8590|8589|8582|8580|10267
1654765800000|2022-06-09 09:10:00|8588|8587|8590|8589|8593|8591|8586|8584|32455
1654766100000|2022-06-09 09:15:00|8589|8587|8585|8583|8589|8588|8584|8582|13574
1654766400000|2022-06-09 09:20:00|8584|8582|8578|8576|8584|8582|8577|8575|27246
1654766700000|2022-06-09 09:25:00|8577|8577|8579|8578|8583|8582|8577|8575|10346
1654767000000|2022-06-09 09:30:00|8580|8579|8579|8577|8582|8581|8577|8576|14585
1654767300000|2022-06-09 09:35:00|8578|8576|8575|8573|8580|8578|8574|8572|10446
1654767600000|2022-06-09 09:40:00|8576|8574|8580|8579|8582|8581|8576|8573|19365
1654767900000|2022-06-09 09:45:00|8579|8578|8568|8566|8579|8578|8567|8565|44964
1654768200000|2022-06-09 09:50:00|8569|8567|8568|8567|8573|8572|8566|8565|7876
1654768500000|2022-06-09 09:55:00|8567|8566|8574|8572|8575|8573|8566|8564|15382
1654768800000|2022-06-09 10:00:00|8575|8573|8574|8573|8577|8576|8573|8571|6252
1654769100000|2022-06-09 10:05:00|8575|8572|8571|8569|8575|8573|8569|8567|10261
1654769400000|2022-06-09 10:10:00|8570|8570|8577|8575|8577|8575|8570|8569|3441
1654769700000|2022-06-09 10:15:00|8576|8576|8579|8578|8582|8581|8576|8576|11649
1654770000000|2022-06-09 10:20:00|8580|8579|8579|8577|8582|8580|8578|8577|11338
1654770300000|2022-06-09 10:25:00|8578|8576|8579|8577|8582|8581|8576|8574|10362
1654770600000|2022-06-09 10:30:00|8580|8578|8580|8579|8585|8584|8579|8578|13064
1654770900000|2022-06-09 10:35:00|8581|8578|8585|8583|8587|8586|8575|8573|27630
1654771200000|2022-06-09 10:40:00|8584|8582|8585|8584|8588|8587|8582|8581|20613
1654771500000|2022-06-09 10:45:00|8584|8583|8585|8584|8586|8585|8580|8579|4481
1654771800000|2022-06-09 10:50:00|8586|8585|8586|8585|8590|8589|8585|8584|11527
1654772100000|2022-06-09 10:55:00|8585|8584|8583|8582|8586|8585|8581|8579|7396
1654772400000|2022-06-09 11:00:00|8582|8581|8589|8588|8591|8590|8582|8581|7868
1654772700000|2022-06-09 11:05:00|8588|8587|8580|8579|8588|8587|8580|8579|27798
1654773000000|2022-06-09 11:10:00|8581|8580|8578|8577|8582|8581|8577|8576|14173
1654773300000|2022-06-09 11:15:00|8577|8576|8574|8572|8580|8579|8573|8572|11461
1654773600000|2022-06-09 11:20:00|8573|8571|8579|8577|8583|8582|8572|8571|21019
1654773900000|2022-06-09 11:25:00|8578|8578|8582|8581|8583|8582|8578|8577|6010
1654774200000|2022-06-09 11:30:00|8583|8582|8578|8577|8585|8583|8578|8576|4145
1654774500000|2022-06-09 11:35:00|8579|8578|8581|8579|8584|8583|8579|8578|13674
1654774800000|2022-06-09 11:40:00|8582|8580|8581|8579|8587|8586|8580|8579|9544
1654775100000|2022-06-09 11:45:00|8580|8578|8580|8578|8595|8592|8573|8572|39060
1654775400000|2022-06-09 11:50:00|8581|8579|8576|8574|8584|8583|8575|8574|9264
1654775700000|2022-06-09 11:55:00|8574|8573|8578|8576|8581|8579|8572|8570|10378
1654776000000|2022-06-09 12:00:00|8577|8575|8578|8577|8582|8581|8574|8572|7021
1654776300000|2022-06-09 12:05:00|8577|8576|8579|8577|8584|8583|8574|8572|38536
1654776600000|2022-06-09 12:10:00|8578|8578|8578|8577|8583|8581|8573|8571|36286
1654776900000|2022-06-09 12:15:00|8577|8576|8587|8586|8587|8586|8575|8574|13584
1654777200000|2022-06-09 12:20:00|8588|8587|8579|8577|8588|8587|8573|8571|8567
1654777500000|2022-06-09 12:25:00|8578|8576|8575|8573|8579|8578|8572|8571|7439
1654777800000|2022-06-09 12:30:00|8574|8572|8577|8576|8584|8582|8571|8569|31230
1654778100000|2022-06-09 12:35:00|8576|8575|8571|8570|8577|8576|8569|8568|54795
1654778400000|2022-06-09 12:40:00|8570|8569|8559|8557|8573|8572|8558|8557|42981
1654778700000|2022-06-09 12:45:00|8558|8556|8553|8551|8562|8560|8552|8550|34149
1654779000000|2022-06-09 12:50:00|8552|8550|8539|8537|8552|8550|8538|8537|41963
1654779300000|2022-06-09 12:55:00|8540|8538|8547|8546|8548|8547|8540|8538|18392
1654779600000|2022-06-09 13:00:00|8546|8545|8547|8546|8551|8550|8540|8539|37992
1654779900000|2022-06-09 13:05:00|8546|8545|8540|8538|8551|8549|8539|8538|33717
1654780200000|2022-06-09 13:10:00|8539|8537|8540|8538|8549|8548|8537|8536|23767
1654780500000|2022-06-09 13:15:00|8541|8539|8545|8544|8548|8546|8541|8538|10060
1654780800000|2022-06-09 13:20:00|8546|8545|8552|8551|8553|8552|8543|8542|20773
1654781100000|2022-06-09 13:25:00|8553|8552|8554|8553|8564|8562|8553|8552|38342
1654781400000|2022-06-09 13:30:00|8553|8552|8554|8553|8554|8553|8536|8534|90435
1654781700000|2022-06-09 13:35:00|8553|8552|8550|8549|8564|8562|8549|8548|39007
1654782000000|2022-06-09 13:40:00|8549|8548|8551|8549|8559|8557|8548|8546|59690
1654782300000|2022-06-09 13:45:00|8550|8548|8556|8555|8567|8565|8547|8546|34653
1654782600000|2022-06-09 13:50:00|8555|8554|8572|8570|8572|8570|8555|8554|28328
1654782900000|2022-06-09 13:55:00|8571|8569|8577|8576|8579|8578|8566|8565|64797
1654783200000|2022-06-09 14:00:00|8578|8577|8571|8570|8582|8580|8566|8565|26944
1654783500000|2022-06-09 14:05:00|8570|8569|8561|8560|8572|8570|8558|8556|22055
1654783800000|2022-06-09 14:10:00|8562|8561|8558|8556|8562|8561|8551|8550|58243
1654784100000|2022-06-09 14:15:00|8557|8557|8572|8570|8572|8570|8557|8556|20233
1654784400000|2022-06-09 14:20:00|8571|8571|8572|8571|8575|8574|8567|8566|49880
1654784700000|2022-06-09 14:25:00|8573|8572|8564|8563|8576|8574|8562|8561|51358
1654785000000|2022-06-09 14:30:00|8565|8564|8559|8558|8569|8568|8555|8554|45097
1654785300000|2022-06-09 14:35:00|8558|8557|8564|8563|8567|8566|8556|8554|44532
1654785600000|2022-06-09 14:40:00|8563|8562|8555|8554|8568|8567|8554|8553|63802
1654785900000|2022-06-09 14:45:00|8556|8555|8550|8549|8559|8558|8547|8546|72482
1654786200000|2022-06-09 14:50:00|8549|8548|8550|8549|8555|8554|8549|8548|49154
1654786500000|2022-06-09 14:55:00|8549|8548|8556|8555|8557|8556|8548|8547|21897
1654786800000|2022-06-09 15:00:00|8557|8556|8540|8539|8563|8562|8539|8538|76067
1654787100000|2022-06-09 15:05:00|8541|8540|8538|8537|8541|8540|8533|8532|62727
1654787400000|2022-06-09 15:10:00|8539|8538|8541|8540|8545|8543|8538|8537|38142
1654787700000|2022-06-09 15:15:00|8542|8541|8537|8536|8543|8542|8536|8535|51630
1654844400000|2022-06-10 07:00:00|8568|8456|8461|8456|8568|8516|8461|8454|188236
1654844700000|2022-06-10 07:05:00|8460|8455|8446|8443|8462|8460|8439|8435|97103
1654845000000|2022-06-10 07:10:00|8444|8442|8437|8435|8446|8445|8424|8422|51283
1654845300000|2022-06-10 07:15:00|8438|8436|8454|8452|8455|8453|8438|8435|41427
1654845600000|2022-06-10 07:20:00|8453|8450|8425|8423|8454|8452|8424|8423|67954
1654845900000|2022-06-10 07:25:00|8426|8422|8422|8420|8429|8428|8419|8417|46284
1654846200000|2022-06-10 07:30:00|8421|8419|8419|8417|8424|8423|8413|8412|42433
1654846500000|2022-06-10 07:35:00|8420|8418|8423|8421|8432|8430|8420|8418|37341
1654846800000|2022-06-10 07:40:00|8422|8422|8403|8401|8423|8422|8403|8401|31702
1654847100000|2022-06-10 07:45:00|8404|8402|8399|8397|8419|8417|8399|8396|21484
1654847400000|2022-06-10 07:50:00|8400|8398|8401|8400|8406|8404|8399|8396|40830
1654847700000|2022-06-10 07:55:00|8402|8401|8408|8406|8415|8413|8402|8400|16461
1654848000000|2022-06-10 08:00:00|8407|8407|8404|8402|8412|8411|8398|8396|34348
1654848300000|2022-06-10 08:05:00|8405|8403|8412|8410|8413|8412|8399|8398|21372
1654848600000|2022-06-10 08:10:00|8411|8409|8425|8423|8432|8431|8410|8408|55077
1654848900000|2022-06-10 08:15:00|8426|8424|8422|8420|8428|8426|8422|8420|11947
1654849200000|2022-06-10 08:20:00|8421|8419|8423|8421|8423|8422|8416|8415|11992
1654849500000|2022-06-10 08:25:00|8422|8420|8420|8419|8427|8426|8417|8415|20356
1654849800000|2022-06-10 08:30:00|8419|8418|8412|8410|8422|8421|8411|8410|43387
1654850100000|2022-06-10 08:35:00|8413|8411|8411|8409|8415|8414|8409|8407|16166
1654850400000|2022-06-10 08:40:00|8410|8408|8412|8410|8412|8410|8400|8399|22006
1654850700000|2022-06-10 08:45:00|8411|8411|8411|8409|8414|8413|8406|8405|10327
1654851000000|2022-06-10 08:50:00|8410|8410|8400|8399|8414|8413|8399|8397|48760
1654851300000|2022-06-10 08:55:00|8401|8398|8398|8397|8401|8400|8395|8394|26687
1654851600000|2022-06-10 09:00:00|8397|8396|8403|8401|8407|8405|8397|8396|13203
1654851900000|2022-06-10 09:05:00|8402|8402|8410|8408|8414|8413|8401|8399|19431
1654852200000|2022-06-10 09:10:00|8409|8409|8409|8408|8416|8415|8407|8405|49134
1654852500000|2022-06-10 09:15:00|8410|8409|8410|8409|8418|8417|8409|8408|17704
1654852800000|2022-06-10 09:20:00|8409|8408|8415|8413|8419|8418|8409|8408|28001
1654853100000|2022-06-10 09:25:00|8414|8412|8406|8405|8414|8412|8405|8404|11469
1654853400000|2022-06-10 09:30:00|8407|8406|8399|8398|8409|8407|8398|8396|29011
1654853700000|2022-06-10 09:35:00|8398|8397|8399|8398|8406|8404|8396|8394|31362
1654854000000|2022-06-10 09:40:00|8398|8397|8399|8397|8405|8403|8396|8394|19110
1654854300000|2022-06-10 09:45:00|8398|8396|8398|8396|8404|8403|8397|8396|37254
1654854600000|2022-06-10 09:50:00|8397|8395|8391|8390|8397|8396|8390|8388|14342
1654854900000|2022-06-10 09:55:00|8390|8389|8393|8392|8395|8394|8386|8384|36577
1654855200000|2022-06-10 10:00:00|8392|8391|8389|8387|8393|8392|8386|8385|15639
1654855500000|2022-06-10 10:05:00|8388|8388|8386|8385|8389|8388|8385|8384|19835
1654855800000|2022-06-10 10:10:00|8387|8384|8392|8390|8394|8393|8387|8384|34840
1654856100000|2022-06-10 10:15:00|8391|8391|8391|8390|8397|8395|8390|8389|5729
1654856400000|2022-06-10 10:20:00|8390|8389|8385|8384|8396|8395|8385|8384|16186
1654856700000|2022-06-10 10:25:00|8386|8385|8385|8383|8391|8390|8385|8383|23503
1654857000000|2022-06-10 10:30:00|8387|8384|8384|8383|8389|8388|8383|8382|45681
1654857300000|2022-06-10 10:35:00|8385|8384|8386|8384|8391|8390|8385|8384|17018
1654857600000|2022-06-10 10:40:00|8385|8385|8383|8382|8388|8387|8382|8381|15585
1654857900000|2022-06-10 10:45:00|8382|8381|8391|8389|8392|8390|8382|8381|23736
1654858200000|2022-06-10 10:50:00|8392|8390|8397|8395|8397|8396|8386|8385|23551
1654858500000|2022-06-10 10:55:00|8396|8394|8395|8394|8399|8398|8392|8391|33599
1654858800000|2022-06-10 11:00:00|8396|8395|8393|8392|8397|8395|8391|8390|9706
1654859100000|2022-06-10 11:05:00|8392|8391|8391|8390|8392|8391|8389|8388|10260
1654859400000|2022-06-10 11:10:00|8390|8389|8395|8394|8399|8398|8390|8389|6919
1654859700000|2022-06-10 11:15:00|8394|8393|8395|8393|8395|8394|8392|8391|9207
1654860000000|2022-06-10 11:20:00|8396|8394|8392|8390|8396|8395|8392|8390|14859
1654860300000|2022-06-10 11:25:00|8391|8391|8393|8391|8397|8396|8391|8390|195587
1654860600000|2022-06-10 11:30:00|8392|8390|8399|8398|8400|8398|8391|8390|12216
1654860900000|2022-06-10 11:35:00|8398|8397|8394|8393|8399|8397|8391|8390|16422
1654861200000|2022-06-10 11:40:00|8395|8394|8396|8395|8401|8399|8395|8394|15554
1654861500000|2022-06-10 11:45:00|8397|8396|8395|8394|8399|8397|8391|8389|18143
1654861800000|2022-06-10 11:50:00|8394|8393|8395|8394|8396|8395|8393|8392|10940
1654862100000|2022-06-10 11:55:00|8396|8395|8392|8391|8400|8398|8392|8390|6865
1654862400000|2022-06-10 12:00:00|8393|8392|8389|8388|8398|8397|8389|8388|8812
1654862700000|2022-06-10 12:05:00|8390|8389|8382|8381|8391|8390|8382|8381|19587
1654863000000|2022-06-10 12:10:00|8383|8382|8388|8387|8392|8391|8383|8382|40633
1654863300000|2022-06-10 12:15:00|8389|8388|8392|8390|8392|8391|8386|8385|5693
1654863600000|2022-06-10 12:20:00|8391|8389|8386|8384|8391|8390|8386|8384|16087
1654863900000|2022-06-10 12:25:00|8387|8385|8386|8383|8392|8391|8383|8381|16046
1654864200000|2022-06-10 12:30:00|8385|8382|8356|8354|8385|8382|8355|8354|159733
1654864500000|2022-06-10 12:35:00|8355|8355|8364|8362|8365|8363|8348|8346|64828
1654864800000|2022-06-10 12:40:00|8365|8363|8370|8368|8378|8376|8364|8362|28548
1654865100000|2022-06-10 12:45:00|8369|8367|8374|8372|8380|8379|8369|8367|15991
1654865400000|2022-06-10 12:50:00|8375|8371|8374|8372|8375|8373|8368|8366|46070
1654865700000|2022-06-10 12:55:00|8375|8371|8369|8368|8375|8373|8365|8364|23332
1654866000000|2022-06-10 13:00:00|8370|8369|8379|8377|8383|8381|8368|8367|13703
1654866300000|2022-06-10 13:05:00|8378|8376|8364|8362|8383|8382|8362|8360|43420
1654866600000|2022-06-10 13:10:00|8365|8363|8372|8370|8375|8374|8365|8362|49726
1654866900000|2022-06-10 13:15:00|8373|8371|8373|8372|8374|8373|8369|8368|21061
1654867200000|2022-06-10 13:20:00|8374|8373|8365|8363|8375|8374|8359|8358|39199
1654867500000|2022-06-10 13:25:00|8364|8364|8368|8366|8369|8368|8359|8358|26700
1654867800000|2022-06-10 13:30:00|8367|8365|8360|8359|8378|8377|8357|8355|193363
1654868100000|2022-06-10 13:35:00|8359|8358|8360|8358|8362|8361|8345|8344|84613
1654868400000|2022-06-10 13:40:00|8359|8357|8360|8358|8369|8368|8354|8352|55782
1654868700000|2022-06-10 13:45:00|8359|8359|8359|8358|8362|8360|8349|8348|75088
1654869000000|2022-06-10 13:50:00|8358|8357|8360|8359|8362|8361|8355|8353|46012
1654869300000|2022-06-10 13:55:00|8359|8358|8366|8364|8368|8367|8358|8357|67467
1654869600000|2022-06-10 14:00:00|8365|8363|8351|8349|8366|8364|8346|8345|98492
1654869900000|2022-06-10 14:05:00|8350|8348|8354|8352|8360|8359|8350|8348|22212
1654870200000|2022-06-10 14:10:00|8353|8351|8352|8350|8353|8352|8343|8341|58211
1654870500000|2022-06-10 14:15:00|8351|8349|8349|8347|8353|8351|8340|8338|91420
1654870800000|2022-06-10 14:20:00|8350|8348|8356|8355|8362|8360|8345|8343|49645
1654871100000|2022-06-10 14:25:00|8355|8354|8368|8367|8370|8369|8355|8354|87731
1654871400000|2022-06-10 14:30:00|8369|8368|8375|8374|8377|8376|8365|8363|59074
1654871700000|2022-06-10 14:35:00|8376|8375|8380|8378|8384|8383|8374|8372|79675
1654872000000|2022-06-10 14:40:00|8379|8377|8397|8396|8400|8399|8377|8376|71985
1654872300000|2022-06-10 14:45:00|8398|8395|8391|8390|8398|8395|8389|8387|47755
1654872600000|2022-06-10 14:50:00|8392|8391|8398|8397|8401|8400|8390|8389|59632
1654872900000|2022-06-10 14:55:00|8397|8396|8393|8392|8400|8398|8391|8389|55942
1654873200000|2022-06-10 15:00:00|8392|8391|8392|8391|8394|8393|8384|8382|53040
1654873500000|2022-06-10 15:05:00|8391|8390|8401|8400|8402|8401|8389|8388|77639
1654873800000|2022-06-10 15:10:00|8400|8399|8398|8397|8404|8403|8398|8397|54265
1654874100000|2022-06-10 15:15:00|8399|8398|8405|8404|8406|8405|8395|8393|77777
1655103600000|2022-06-13 07:00:00|8330|8312|8362|8360|8362|8360|8322|8312|140931
1655103900000|2022-06-13 07:05:00|8363|8361|8378|8376|8380|8379|8356|8353|66864
1655104200000|2022-06-13 07:10:00|8377|8377|8322|8320|8377|8377|8321|8320|68649
1655104500000|2022-06-13 07:15:00|8323|8321|8323|8321|8340|8339|8322|8321|49572
1655104800000|2022-06-13 07:20:00|8324|8322|8337|8335|8340|8338|8321|8319|65146
1655105100000|2022-06-13 07:25:00|8336|8334|8330|8327|8338|8336|8318|8316|40828
1655105400000|2022-06-13 07:30:00|8329|8326|8326|8325|8335|8333|8324|8323|45149
1655105700000|2022-06-13 07:35:00|8327|8326|8320|8319|8333|8332|8317|8316|66507
1655106000000|2022-06-13 07:40:00|8319|8318|8321|8319|8327|8326|8318|8316|34178
1655106300000|2022-06-13 07:45:00|8320|8318|8324|8323|8332|8329|8320|8318|13357
1655106600000|2022-06-13 07:50:00|8323|8322|8318|8316|8331|8329|8317|8315|14200
1655106900000|2022-06-13 07:55:00|8317|8315|8321|8320|8323|8321|8315|8313|29427
1655107200000|2022-06-13 08:00:00|8320|8319|8292|8290|8322|8320|8291|8288|61097
1655107500000|2022-06-13 08:05:00|8293|8291|8305|8303|8310|8308|8291|8290|47452
1655107800000|2022-06-13 08:10:00|8306|8304|8302|8300|8307|8306|8301|8299|13994
1655108100000|2022-06-13 08:15:00|8301|8299|8292|8289|8303|8302|8286|8284|23941
1655108400000|2022-06-13 08:20:00|8291|8290|8282|8281|8296|8295|8282|8280|25273
1655108700000|2022-06-13 08:25:00|8283|8282|8278|8276|8286|8285|8275|8274|28972
1655109000000|2022-06-13 08:30:00|8277|8275|8287|8285|8289|8288|8276|8274|20061
1655109300000|2022-06-13 08:35:00|8286|8284|8283|8282|8289|8288|8281|8280|37681
1655109600000|2022-06-13 08:40:00|8282|8281|8287|8285|8295|8293|8281|8279|45131
1655109900000|2022-06-13 08:45:00|8286|8284|8268|8266|8286|8284|8265|8262|30405
1655110200000|2022-06-13 08:50:00|8269|8267|8255|8253|8270|8269|8255|8252|33223
1655110500000|2022-06-13 08:55:00|8254|8254|8247|8246|8255|8254|8246|8244|43288
1655110800000|2022-06-13 09:00:00|8246|8245|8253|8251|8256|8255|8243|8242|48585
1655111100000|2022-06-13 09:05:00|8254|8252|8274|8272|8275|8274|8252|8251|22697
1655111400000|2022-06-13 09:10:00|8275|8273|8264|8262|8275|8273|8261|8260|33757
1655111700000|2022-06-13 09:15:00|8265|8261|8268|8267|8276|8274|8264|8261|6621
1655112000000|2022-06-13 09:20:00|8267|8266|8276|8274|8283|8281|8265|8264|49466
1655112300000|2022-06-13 09:25:00|8275|8273|8271|8269|8277|8276|8269|8267|67629
1655112600000|2022-06-13 09:30:00|8270|8268|8269|8267|8270|8269|8262|8260|17027
1655112900000|2022-06-13 09:35:00|8270|8268|8261|8259|8272|8270|8253|8252|15118
1655113200000|2022-06-13 09:40:00|8262|8260|8266|8265|8270|8268|8257|8256|12670
1655113500000|2022-06-13 09:45:00|8265|8264|8269|8267|8270|8269|8264|8263|12293
1655113800000|2022-06-13 09:50:00|8268|8266|8267|8266|8270|8269|8264|8263|13006
1655114100000|2022-06-13 09:55:00|8266|8265|8268|8267|8274|8273|8262|8261|22142
1655114400000|2022-06-13 10:00:00|8269|8268|8278|8276|8280|8279|8268|8267|46042
1655114700000|2022-06-13 10:05:00|8277|8277|8280|8278|8283|8281|8276|8275|7673
1655115000000|2022-06-13 10:10:00|8281|8279|8284|8283|8288|8287|8279|8277|13894
1655115300000|2022-06-13 10:15:00|8283|8282|8279|8277|8284|8283|8276|8275|15255
1655115600000|2022-06-13 10:20:00|8278|8276|8274|8273|8279|8277|8271|8270|17427
1655115900000|2022-06-13 10:25:00|8273|8272|8266|8264|8276|8275|8261|8260|43525
1655116200000|2022-06-13 10:30:00|8267|8265|8277|8274|8277|8275|8264|8263|9319
1655116500000|2022-06-13 10:35:00|8276|8275|8271|8269|8279|8277|8269|8267|8396
1655116800000|2022-06-13 10:40:00|8270|8268|8268|8266|8270|8269|8263|8262|9958
1655117100000|2022-06-13 10:45:00|8267|8267|8258|8257|8269|8268|8256|8254|13525
1655117400000|2022-06-13 10:50:00|8257|8256|8250|8249|8259|8258|8248|8247|50403
1655117700000|2022-06-13 10:55:00|8251|8250|8243|8241|8255|8253|8242|8240|50047
1655118000000|2022-06-13 11:00:00|8244|8242|8263|8260|8267|8265|8244|8242|10808
1655118300000|2022-06-13 11:05:00|8262|8261|8259|8258|8265|8264|8255|8254|16793
1655118600000|2022-06-13 11:10:00|8258|8257|8253|8251|8258|8257|8251|8250|26531
1655118900000|2022-06-13 11:15:00|8254|8252|8260|8259|8261|8260|8253|8251|21998
1655119200000|2022-06-13 11:20:00|8259|8258|8243|8241|8261|8260|8242|8241|62962
1655119500000|2022-06-13 11:25:00|8244|8242|8239|8237|8245|8244|8237|8235|83177
1655119800000|2022-06-13 11:30:00|8238|8238|8233|8231|8252|8250|8231|8229|25180
1655120100000|2022-06-13 11:35:00|8232|8232|8236|8234|8241|8239|8232|8230|18909
1655120400000|2022-06-13 11:40:00|8235|8233|8228|8226|8235|8234|8227|8226|11730
1655120700000|2022-06-13 11:45:00|8227|8225|8230|8228|8236|8235|8225|8224|26703
1655121000000|2022-06-13 11:50:00|8231|8229|8242|8240|8242|8240|8230|8229|13669
1655121300000|2022-06-13 11:55:00|8243|8241|8242|8241|8247|8245|8240|8239|29139
1655121600000|2022-06-13 12:00:00|8241|8240|8251|8249|8252|8250|8239|8238|15958
1655121900000|2022-06-13 12:05:00|8250|8248|8257|8255|8257|8256|8248|8247|15732
1655122200000|2022-06-13 12:10:00|8258|8256|8265|8264|8266|8264|8251|8250|17258
1655122500000|2022-06-13 12:15:00|8266|8265|8273|8272|8277|8275|8266|8265|31771
1655122800000|2022-06-13 12:20:00|8274|8273|8279|8278|8282|8280|8271|8270|20839
1655123100000|2022-06-13 12:25:00|8280|8279|8285|8284|8285|8284|8279|8277|48880
1655123400000|2022-06-13 12:30:00|8284|8283|8278|8276|8289|8288|8278|8276|9929
1655123700000|2022-06-13 12:35:00|8279|8277|8282|8281|8285|8284|8274|8273|28197
1655124000000|2022-06-13 12:40:00|8281|8280|8279|8277|8283|8282|8275|8274|27118
1655124300000|2022-06-13 12:45:00|8278|8276|8269|8267|8281|8279|8269|8267|39893
1655124600000|2022-06-13 12:50:00|8268|8268|8273|8272|8276|8274|8268|8266|14928
1655124900000|2022-06-13 12:55:00|8274|8273|8262|8261|8274|8273|8260|8259|48932
1655125200000|2022-06-13 13:00:00|8261|8260|8254|8252|8262|8261|8250|8249|45134
1655125500000|2022-06-13 13:05:00|8253|8251|8256|8254|8262|8261|8250|8248|19202
1655125800000|2022-06-13 13:10:00|8255|8253|8256|8255|8258|8257|8251|8250|24662
1655126100000|2022-06-13 13:15:00|8255|8254|8246|8245|8263|8262|8246|8245|46182
1655126400000|2022-06-13 13:20:00|8245|8244|8248|8246|8249|8248|8238|8237|28096
1655126700000|2022-06-13 13:25:00|8249|8247|8258|8256|8259|8258|8244|8242|46624
1655127000000|2022-06-13 13:30:00|8257|8255|8300|8297|8310|8308|8251|8249|253313
1655127300000|2022-06-13 13:35:00|8299|8298|8290|8288|8300|8298|8280|8278|57322
1655127600000|2022-06-13 13:40:00|8289|8286|8278|8276|8290|8289|8273|8271|93664
1655127900000|2022-06-13 13:45:00|8277|8275|8273|8271|8290|8289|8272|8271|30851
1655128200000|2022-06-13 13:50:00|8274|8272|8281|8280|8281|8280|8272|8271|36857
1655128500000|2022-06-13 13:55:00|8282|8281|8290|8288|8290|8289|8272|8271|47023
1655128800000|2022-06-13 14:00:00|8289|8289|8273|8272|8290|8289|8271|8269|56062
1655129100000|2022-06-13 14:05:00|8272|8271|8273|8271|8283|8281|8269|8268|63399
1655129400000|2022-06-13 14:10:00|8272|8270|8270|8269|8275|8274|8263|8262|79612
1655129700000|2022-06-13 14:15:00|8271|8270|8266|8265|8272|8271|8261|8260|79742
1655130000000|2022-06-13 14:20:00|8267|8264|8263|8261|8273|8272|8257|8256|81572
1655130300000|2022-06-13 14:25:00|8262|8260|8255|8254|8266|8265|8254|8253|57198
1655130600000|2022-06-13 14:30:00|8256|8253|8278|8276|8278|8277|8255|8253|71540
1655130900000|2022-06-13 14:35:00|8277|8277|8280|8278|8288|8287|8277|8276|28413
1655131200000|2022-06-13 14:40:00|8279|8277|8278|8277|8282|8281|8271|8269|40326
1655131500000|2022-06-13 14:45:00|8277|8276|8260|8259|8277|8276|8258|8257|90162
1655131800000|2022-06-13 14:50:00|8261|8258|8269|8268|8271|8270|8261|8258|59248
1655132100000|2022-06-13 14:55:00|8268|8267|8267|8266|8275|8274|8265|8264|39017
1655132400000|2022-06-13 15:00:00|8266|8265|8269|8267|8274|8273|8263|8262|86226
1655132700000|2022-06-13 15:05:00|8268|8266|8270|8269|8272|8271|8264|8263|45548
1655133000000|2022-06-13 15:10:00|8269|8268|8275|8274|8277|8276|8267|8266|53956
1655133300000|2022-06-13 15:15:00|8274|8273|8277|8275|8282|8281|8273|8272|95110
1655190000000|2022-06-14 07:00:00|8256|8249|8259|8255|8272|8266|8254|8249|74579
1655190300000|2022-06-14 07:05:00|8261|8256|8239|8238|8264|8260|8239|8238|36226
1655190600000|2022-06-14 07:10:00|8238|8237|8268|8266|8275|8272|8237|8235|118706
1655190900000|2022-06-14 07:15:00|8269|8267|8263|8262|8274|8272|8258|8255|32835
1655191200000|2022-06-14 07:20:00|8262|8261|8241|8240|8262|8261|8237|8234|40129
1655191500000|2022-06-14 07:25:00|8242|8241|8227|8225|8246|8243|8224|8222|50257
1655191800000|2022-06-14 07:30:00|8228|8226|8238|8236|8240|8238|8221|8219|22229
1655192100000|2022-06-14 07:35:00|8237|8235|8224|8222|8237|8235|8224|8222|29050
1655192400000|2022-06-14 07:40:00|8223|8221|8221|8219|8224|8223|8211|8210|53159
1655192700000|2022-06-14 07:45:00|8222|8220|8235|8234|8236|8234|8213|8212|84025
1655193000000|2022-06-14 07:50:00|8236|8235|8223|8221|8236|8235|8223|8221|16240
1655193300000|2022-06-14 07:55:00|8222|8220|8207|8205|8222|8220|8207|8205|32245
1655193600000|2022-06-14 08:00:00|8208|8206|8184|8182|8209|8208|8182|8180|64569
1655193900000|2022-06-14 08:05:00|8183|8180|8182|8179|8185|8184|8174|8172|94987
1655194200000|2022-06-14 08:10:00|8181|8178|8187|8185|8202|8199|8180|8178|33056
1655194500000|2022-06-14 08:15:00|8188|8186|8195|8194|8198|8196|8188|8186|21403
1655194800000|2022-06-14 08:20:00|8196|8195|8199|8197|8206|8205|8194|8192|38751
1655195100000|2022-06-14 08:25:00|8198|8196|8201|8200|8206|8205|8197|8195|33725
1655195400000|2022-06-14 08:30:00|8200|8199|8209|8208|8209|8208|8195|8193|45811
1655195700000|2022-06-14 08:35:00|8210|8209|8204|8202|8217|8215|8204|8202|34192
1655196000000|2022-06-14 08:40:00|8203|8201|8199|8197|8209|8208|8198|8196|38000
1655196300000|2022-06-14 08:45:00|8198|8198|8203|8201|8212|8210|8198|8196|41594
1655196600000|2022-06-14 08:50:00|8204|8202|8199|8198|8205|8203|8199|8198|32021
1655196900000|2022-06-14 08:55:00|8200|8199|8191|8190|8200|8199|8190|8189|31750
1655197200000|2022-06-14 09:00:00|8190|8189|8195|8194|8196|8194|8189|8188|32732
1655197500000|2022-06-14 09:05:00|8194|8193|8193|8192|8197|8196|8191|8190|30409
1655197800000|2022-06-14 09:10:00|8192|8191|8178|8176|8193|8192|8178|8176|47450
1655198100000|2022-06-14 09:15:00|8177|8177|8185|8184|8186|8184|8176|8175|22010
1655198400000|2022-06-14 09:20:00|8186|8185|8181|8180|8188|8186|8179|8177|17713
1655198700000|2022-06-14 09:25:00|8180|8179|8166|8165|8180|8179|8165|8164|30601
1655199000000|2022-06-14 09:30:00|8167|8166|8157|8156|8173|8171|8155|8154|21057
1655199300000|2022-06-14 09:35:00|8158|8157|8168|8167|8175|8174|8158|8156|20836
1655199600000|2022-06-14 09:40:00|8167|8165|8167|8165|8172|8171|8166|8164|8536
1655199900000|2022-06-14 09:45:00|8166|8166|8170|8169|8175|8173|8162|8160|30944
1655200200000|2022-06-14 09:50:00|8169|8168|8170|8168|8175|8174|8168|8166|22260
1655200500000|2022-06-14 09:55:00|8169|8167|8164|8163|8175|8174|8164|8163|28601
1655200800000|2022-06-14 10:00:00|8165|8164|8159|8158|8169|8167|8155|8154|31680
1655201100000|2022-06-14 10:05:00|8160|8159|8165|8163|8165|8164|8157|8155|20366
1655201400000|2022-06-14 10:10:00|8164|8162|8158|8156|8166|8165|8157|8156|31161
1655201700000|2022-06-14 10:15:00|8157|8155|8163|8161|8165|8164|8155|8154|23989
1655202000000|2022-06-14 10:20:00|8162|8162|8165|8163|8172|8171|8158|8157|26146
1655202300000|2022-06-14 10:25:00|8164|8162|8163|8161|8166|8165|8158|8157|68775
1655202600000|2022-06-14 10:30:00|8162|8160|8160|8159|8174|8172|8158|8156|49171
1655202900000|2022-06-14 10:35:00|8159|8158|8157|8155|8160|8159|8155|8154|18428
1655203200000|2022-06-14 10:40:00|8156|8156|8155|8154|8157|8156|8153|8152|46426
1655203500000|2022-06-14 10:45:00|8156|8155|8159|8157|8162|8161|8154|8153|50779
1655203800000|2022-06-14 10:50:00|8160|8158|8161|8160|8164|8163|8157|8156|39305
1655204100000|2022-06-14 10:55:00|8160|8159|8168|8166|8171|8169|8158|8157|28380
1655204400000|2022-06-14 11:00:00|8169|8167|8163|8162|8171|8169|8161|8160|37445
1655204700000|2022-06-14 11:05:00|8162|8161|8145|8144|8162|8161|8143|8141|48136
1655205000000|2022-06-14 11:10:00|8144|8143|8141|8140|8145|8144|8136|8134|30652
1655205300000|2022-06-14 11:15:00|8142|8141|8141|8139|8144|8143|8135|8133|83208
1655205600000|2022-06-14 11:20:00|8140|8140|8135|8133|8141|8140|8130|8128|48704
1655205900000|2022-06-14 11:25:00|8134|8132|8135|8133|8138|8136|8130|8129|19433
1655206200000|2022-06-14 11:30:00|8134|8132|8132|8130|8136|8135|8129|8128|23751
1655206500000|2022-06-14 11:35:00|8131|8129|8120|8118|8131|8129|8117|8115|45790
1655206800000|2022-06-14 11:40:00|8119|8119|8109|8107|8123|8122|8108|8107|18273
1655207100000|2022-06-14 11:45:00|8108|8106|8111|8110|8113|8111|8104|8101|23568
1655207400000|2022-06-14 11:50:00|8112|8111|8117|8115|8120|8119|8111|8110|31486
1655207700000|2022-06-14 11:55:00|8118|8116|8121|8120|8127|8126|8118|8116|32247
1655208000000|2022-06-14 12:00:00|8122|8121|8145|8143|8147|8145|8122|8120|39014
1655208300000|2022-06-14 12:05:00|8146|8144|8143|8142|8150|8148|8140|8138|17947
1655208600000|2022-06-14 12:10:00|8144|8143|8146|8145|8149|8147|8141|8139|6838
1655208900000|2022-06-14 12:15:00|8147|8146|8151|8149|8155|8153|8147|8145|12655
1655209200000|2022-06-14 12:20:00|8152|8150|8163|8161|8165|8163|8151|8150|263653
1655209500000|2022-06-14 12:25:00|8162|8160|8157|8156|8167|8165|8157|8156|26736
1655209800000|2022-06-14 12:30:00|8158|8157|8165|8163|8165|8164|8153|8151|36587
1655210100000|2022-06-14 12:35:00|8166|8164|8175|8174|8177|8175|8160|8158|34854
1655210400000|2022-06-14 12:40:00|8176|8175|8190|8188|8192|8191|8175|8174|15103
1655210700000|2022-06-14 12:45:00|8189|8189|8170|8169|8191|8190|8169|8167|29918
1655211000000|2022-06-14 12:50:00|8171|8170|8179|8177|8185|8183|8170|8169|31112
1655211300000|2022-06-14 12:55:00|8180|8178|8170|8168|8183|8181|8169|8167|501311
1655211600000|2022-06-14 13:00:00|8169|8167|8174|8172|8177|8176|8168|8166|44993
1655211900000|2022-06-14 13:05:00|8173|8173|8164|8163|8173|8173|8164|8162|17566
1655212200000|2022-06-14 13:10:00|8165|8162|8166|8164|8174|8172|8161|8160|32899
1655212500000|2022-06-14 13:15:00|8167|8165|8174|8172|8175|8173|8167|8164|12343
1655212800000|2022-06-14 13:20:00|8175|8173|8178|8176|8179|8178|8171|8169|19151
1655213100000|2022-06-14 13:25:00|8177|8177|8175|8174|8180|8179|8173|8172|13936
1655213400000|2022-06-14 13:30:00|8176|8175|8146|8143|8178|8176|8132|8131|106866
1655213700000|2022-06-14 13:35:00|8145|8144|8141|8139|8146|8144|8123|8122|78701
1655214000000|2022-06-14 13:40:00|8140|8138|8132|8130|8149|8147|8129|8128|55285
1655214300000|2022-06-14 13:45:00|8133|8131|8147|8145|8155|8154|8129|8127|54301
1655214600000|2022-06-14 13:50:00|8146|8144|8159|8156|8159|8157|8141|8139|69882
1655214900000|2022-06-14 13:55:00|8158|8157|8173|8171|8179|8178|8155|8153|88205
1655215200000|2022-06-14 14:00:00|8174|8172|8162|8160|8176|8174|8159|8158|35178
1655215500000|2022-06-14 14:05:00|8161|8161|8147|8145|8161|8161|8144|8143|38616
1655215800000|2022-06-14 14:10:00|8146|8144|8137|8135|8147|8146|8133|8131|40109
1655216100000|2022-06-14 14:15:00|8136|8134|8136|8135|8142|8141|8133|8131|32726
1655216400000|2022-06-14 14:20:00|8135|8134|8128|8126|8135|8134|8124|8123|196321
1655216700000|2022-06-14 14:25:00|8127|8127|8120|8119|8131|8129|8120|8118|189180
1655217000000|2022-06-14 14:30:00|8121|8120|8106|8105|8126|8124|8106|8105|77257
1655217300000|2022-06-14 14:35:00|8107|8106|8105|8104|8111|8110|8101|8099|84744
1655217600000|2022-06-14 14:40:00|8104|8103|8091|8090|8105|8104|8084|8082|71880
1655217900000|2022-06-14 14:45:00|8092|8091|8102|8100|8104|8103|8090|8089|44540
1655218200000|2022-06-14 14:50:00|8103|8101|8097|8096|8110|8108|8097|8095|58020
1655218500000|2022-06-14 14:55:00|8096|8095|8110|8108|8113|8112|8092|8091|50194
1655218800000|2022-06-14 15:00:00|8109|8107|8104|8103|8116|8114|8102|8101|243340
1655219100000|2022-06-14 15:05:00|8103|8102|8091|8089|8104|8103|8086|8085|87922
1655219400000|2022-06-14 15:10:00|8090|8090|8080|8078|8092|8090|8077|8076|82818
1655219700000|2022-06-14 15:15:00|8081|8079|8078|8077|8086|8085|8074|8072|103720
1655276400000|2022-06-15 07:00:00|8110|8099|8115|8110|8127|8122|8100|8099|72443
1655276700000|2022-06-15 07:05:00|8114|8109|8125|8122|8130|8127|8111|8108|31297
1655277000000|2022-06-15 07:10:00|8124|8123|8116|8114|8146|8145|8116|8113|67326
1655277300000|2022-06-15 07:15:00|8115|8113|8115|8113|8128|8124|8110|8108|61217
1655277600000|2022-06-15 07:20:00|8114|8114|8105|8103|8118|8115|8104|8103|29898
1655277900000|2022-06-15 07:25:00|8104|8102|8093|8091|8104|8103|8091|8090|50428
1655278200000|2022-06-15 07:30:00|8092|8092|8083|8082|8102|8100|8078|8076|24006
1655278500000|2022-06-15 07:35:00|8082|8081|8086|8084|8090|8087|8078|8077|23111
1655278800000|2022-06-15 07:40:00|8085|8085|8079|8077|8089|8088|8076|8075|18217
1655279100000|2022-06-15 07:45:00|8078|8076|8060|8057|8078|8077|8048|8046|63793
1655279400000|2022-06-15 07:50:00|8061|8058|8085|8083|8085|8083|8056|8054|43549
1655279700000|2022-06-15 07:55:00|8084|8084|8084|8081|8089|8087|8079|8078|17072
1655280000000|2022-06-15 08:00:00|8083|8080|8089|8088|8091|8090|8076|8074|58261
1655280300000|2022-06-15 08:05:00|8088|8087|8095|8094|8097|8096|8085|8083|20758
1655280600000|2022-06-15 08:10:00|8096|8095|8090|8089|8099|8098|8090|8089|65915
1655280900000|2022-06-15 08:15:00|8091|8090|8100|8099|8100|8099|8090|8089|17085
1655281200000|2022-06-15 08:20:00|8101|8100|8101|8099|8107|8106|8092|8090|27806
1655281500000|2022-06-15 08:25:00|8100|8100|8095|8094|8104|8102|8093|8092|12173
1655281800000|2022-06-15 08:30:00|8096|8095|8104|8102|8107|8106|8095|8093|26936
1655282100000|2022-06-15 08:35:00|8103|8103|8120|8118|8121|8120|8100|8099|40905
1655282400000|2022-06-15 08:40:00|8121|8119|8117|8116|8122|8120|8112|8110|19978
1655282700000|2022-06-15 08:45:00|8116|8115|8110|8109|8118|8117|8108|8107|34832
1655283000000|2022-06-15 08:50:00|8109|8108|8127|8126|8127|8126|8109|8108|30013
1655283300000|2022-06-15 08:55:00|8128|8127|8118|8116|8128|8127|8116|8115|36064
1655283600000|2022-06-15 09:00:00|8119|8117|8106|8104|8119|8118|8106|8104|37272
1655283900000|2022-06-15 09:05:00|8105|8103|8104|8103|8109|8108|8103|8102|43863
1655284200000|2022-06-15 09:10:00|8105|8104|8097|8096|8107|8106|8095|8093|60171
1655284500000|2022-06-15 09:15:00|8096|8095|8093|8092|8102|8100|8093|8091|30023
1655284800000|2022-06-15 09:20:00|8092|8091|8086|8085|8092|8091|8081|8080|31138
1655285100000|2022-06-15 09:25:00|8087|8086|8098|8097|8101|8100|8087|8085|22509
1655285400000|2022-06-15 09:30:00|8099|8098|8110|8109|8111|8109|8094|8093|20283
1655285700000|2022-06-15 09:35:00|8109|8108|8103|8102|8116|8114|8103|8102|33868
1655286000000|2022-06-15 09:40:00|8104|8103|8105|8104|8111|8110|8100|8099|20989
1655286300000|2022-06-15 09:45:00|8106|8105|8107|8105|8112|8111|8104|8102|19915
1655286600000|2022-06-15 09:50:00|8106|8104|8099|8098|8107|8104|8098|8097|12202
1655286900000|2022-06-15 09:55:00|8098|8097|8106|8104|8106|8105|8098|8097|11408
1655287200000|2022-06-15 10:00:00|8105|8103|8097|8095|8105|8103|8096|8095|26035
1655287500000|2022-06-15 10:05:00|8096|8094|8083|8081|8096|8094|8081|8079|7705
1655287800000|2022-06-15 10:10:00|8085|8082|8094|8092|8096|8094|8085|8081|8870
1655288100000|2022-06-15 10:15:00|8095|8093|8097|8095|8097|8095|8092|8091|7186
1655288400000|2022-06-15 10:20:00|8096|8096|8103|8102|8104|8103|8096|8095|19236
1655288700000|2022-06-15 10:25:00|8104|8101|8093|8091|8104|8101|8091|8089|11132
1655289000000|2022-06-15 10:30:00|8092|8092|8100|8099|8101|8100|8091|8089|16762
1655289300000|2022-06-15 10:35:00|8101|8100|8111|8110|8113|8111|8100|8099|13224
1655289600000|2022-06-15 10:40:00|8112|8111|8120|8119|8121|8120|8109|8107|17240
1655289900000|2022-06-15 10:45:00|8121|8120|8120|8119|8121|8120|8116|8114|8301
1655290200000|2022-06-15 10:50:00|8119|8118|8119|8118|8124|8123|8114|8113|21575
1655290500000|2022-06-15 10:55:00|8118|8117|8117|8115|8126|8125|8117|8115|21690
1655290800000|2022-06-15 11:00:00|8116|8114|8105|8103|8118|8116|8103|8102|33638
1655291100000|2022-06-15 11:05:00|8104|8102|8101|8100|8105|8103|8100|8098|9128
1655291400000|2022-06-15 11:10:00|8102|8099|8102|8100|8103|8102|8098|8096|10169
1655291700000|2022-06-15 11:15:00|8103|8101|8105|8103|8111|8109|8103|8101|6930
1655292000000|2022-06-15 11:20:00|8104|8102|8114|8113|8114|8113|8104|8102|14471
1655292300000|2022-06-15 11:25:00|8115|8114|8113|8112|8116|8114|8111|8109|7794
1655292600000|2022-06-15 11:30:00|8114|8113|8120|8118|8121|8119|8114|8113|20920
1655292900000|2022-06-15 11:35:00|8119|8119|8118|8116|8122|8121|8117|8116|13692
1655293200000|2022-06-15 11:40:00|8119|8117|8124|8122|8124|8122|8119|8117|13193
1655293500000|2022-06-15 11:45:00|8123|8123|8121|8120|8123|8123|8115|8114|19661
1655293800000|2022-06-15 11:50:00|8122|8121|8127|8125|8127|8125|8121|8119|17269
1655294100000|2022-06-15 11:55:00|8126|8126|8127|8126|8129|8128|8124|8123|21883
1655294400000|2022-06-15 12:00:00|8126|8125|8131|8130|8132|8130|8119|8117|22214
1655294700000|2022-06-15 12:05:00|8130|8129|8128|8126|8131|8130|8125|8124|9984
1655295000000|2022-06-15 12:10:00|8127|8127|8113|8111|8130|8129|8109|8107|50656
1655295300000|2022-06-15 12:15:00|8112|8110|8103|8102|8117|8116|8103|8101|20130
1655295600000|2022-06-15 12:20:00|8102|8101|8101|8100|8103|8102|8101|8100|6606
1655295900000|2022-06-15 12:25:00|8100|8099|8096|8094|8101|8100|8096|8093|24220
1655296200000|2022-06-15 12:30:00|8095|8092|8093|8092|8105|8102|8085|8082|33431
1655296500000|2022-06-15 12:35:00|8092|8091|8093|8091|8098|8096|8089|8088|14199
1655296800000|2022-06-15 12:40:00|8092|8090|8104|8103|8106|8104|8091|8089|12800
1655297100000|2022-06-15 12:45:00|8105|8104|8107|8106|8108|8107|8102|8101|25312
1655297400000|2022-06-15 12:50:00|8106|8105|8110|8109|8111|8109|8106|8104|13305
1655297700000|2022-06-15 12:55:00|8111|8110|8114|8113|8117|8116|8106|8105|16851
1655298000000|2022-06-15 13:00:00|8112|8112|8108|8106|8115|8114|8106|8105|19715
1655298300000|2022-06-15 13:05:00|8107|8107|8110|8109|8118|8116|8107|8107|22016
1655298600000|2022-06-15 13:10:00|8111|8110|8111|8110|8114|8112|8102|8100|32912
1655298900000|2022-06-15 13:15:00|8112|8111|8124|8123|8125|8124|8111|8109|33518
1655299200000|2022-06-15 13:20:00|8125|8124|8134|8133|8136|8134|8125|8124|14124
1655299500000|2022-06-15 13:25:00|8135|8134|8132|8130|8137|8136|8127|8126|23844
1655299800000|2022-06-15 13:30:00|8131|8129|8104|8102|8131|8129|8104|8102|57060
1655300100000|2022-06-15 13:35:00|8103|8101|8101|8100|8109|8108|8092|8091|77907
1655300400000|2022-06-15 13:40:00|8102|8099|8081|8079|8103|8101|8077|8075|67855
1655300700000|2022-06-15 13:45:00|8080|8078|8095|8093|8095|8094|8075|8073|70532
1655301000000|2022-06-15 13:50:00|8094|8094|8086|8084|8098|8096|8084|8083|45789
1655301300000|2022-06-15 13:55:00|8087|8085|8091|8089|8098|8097|8087|8085|37321
1655301600000|2022-06-15 14:00:00|8090|8088|8106|8105|8107|8106|8089|8086|23948
1655301900000|2022-06-15 14:05:00|8107|8104|8117|8115|8119|8117|8105|8103|26268
1655302200000|2022-06-15 14:10:00|8118|8116|8116|8114|8124|8123|8114|8112|27812
1655302500000|2022-06-15 14:15:00|8115|8113|8121|8120|8124|8122|8113|8111|46151
1655302800000|2022-06-15 14:20:00|8120|8119|8122|8120|8126|8125|8116|8115|40445
1655303100000|2022-06-15 14:25:00|8121|8119|8134|8133|8134|8133|8119|8117|59868
1655303400000|2022-06-15 14:30:00|8133|8132|8131|8129|8137|8135|8123|8122|41037
1655303700000|2022-06-15 14:35:00|8132|8130|8134|8133|8138|8137|8127|8126|41648
1655304000000|2022-06-15 14:40:00|8133|8132|8127|8125|8134|8133|8125|8124|41948
1655304300000|2022-06-15 14:45:00|8126|8124|8114|8113|8126|8124|8113|8112|34093
1655304600000|2022-06-15 14:50:00|8113|8112|8108|8107|8118|8117|8101|8100|97273
1655304900000|2022-06-15 14:55:00|8107|8106|8120|8119|8124|8123|8107|8106|54904
1655305200000|2022-06-15 15:00:00|8119|8118|8109|8107|8120|8118|8107|8106|41736
1655305500000|2022-06-15 15:05:00|8108|8106|8111|8109|8119|8118|8107|8106|31077
1655305800000|2022-06-15 15:10:00|8110|8108|8111|8110|8117|8116|8109|8107|292324
1655306100000|2022-06-15 15:15:00|8110|8109|8111|8110|8112|8111|8105|8104|49519
1655362800000|2022-06-16 07:00:00|8090|8050|8074|8071|8118|8083|8041|8035|100793
1655363100000|2022-06-16 07:05:00|8075|8072|8099|8096|8100|8097|8075|8071|62836
1655363400000|2022-06-16 07:10:00|8098|8097|8091|8089|8099|8097|8080|8078|45620
1655363700000|2022-06-16 07:15:00|8092|8090|8076|8075|8093|8091|8072|8070|39787
1655364000000|2022-06-16 07:20:00|8077|8076|8069|8067|8082|8080|8069|8066|54610
1655364300000|2022-06-16 07:25:00|8070|8066|8079|8077|8079|8077|8066|8065|44333
1655364600000|2022-06-16 07:30:00|8078|8076|7948|7945|8078|8076|7938|7935|359434
1655364900000|2022-06-16 07:35:00|7949|7946|7919|7917|7961|7959|7917|7915|178287
1655365200000|2022-06-16 07:40:00|7918|7916|7961|7959|7965|7963|7908|7906|149439
1655365500000|2022-06-16 07:45:00|7962|7960|7968|7965|7982|7980|7962|7959|60157
1655365800000|2022-06-16 07:50:00|7967|7964|7962|7960|7967|7964|7953|7951|109991
1655366100000|2022-06-16 07:55:00|7961|7959|7955|7953|7976|7974|7955|7953|48465
1655366400000|2022-06-16 08:00:00|7956|7954|7977|7975|7983|7981|7952|7950|45314
1655366700000|2022-06-16 08:05:00|7976|7976|7964|7963|7979|7977|7963|7960|27400
1655367000000|2022-06-16 08:10:00|7963|7962|7943|7942|7963|7962|7939|7937|68874
1655367300000|2022-06-16 08:15:00|7942|7941|7950|7949|7951|7950|7939|7938|28203
1655367600000|2022-06-16 08:20:00|7951|7950|7953|7951|7956|7955|7946|7944|29279
1655367900000|2022-06-16 08:25:00|7954|7952|7948|7947|7955|7954|7946|7944|20105
1655368200000|2022-06-16 08:30:00|7949|7948|7956|7955|7957|7956|7942|7940|16328
1655368500000|2022-06-16 08:35:00|7955|7954|7956|7955|7960|7959|7950|7948|25936
1655368800000|2022-06-16 08:40:00|7957|7956|7928|7926|7963|7962|7919|7918|103994
1655369100000|2022-06-16 08:45:00|7929|7927|7940|7939|7943|7941|7928|7927|51867
1655369400000|2022-06-16 08:50:00|7939|7938|7935|7933|7940|7939|7927|7926|21408
1655369700000|2022-06-16 08:55:00|7934|7932|7932|7931|7936|7934|7929|7927|33343
1655370000000|2022-06-16 09:00:00|7931|7930|7926|7924|7932|7930|7924|7923|43869
1655370300000|2022-06-16 09:05:00|7925|7923|7924|7922|7926|7923|7915|7913|28355
1655370600000|2022-06-16 09:10:00|7923|7921|7912|7910|7923|7922|7906|7904|46920
1655370900000|2022-06-16 09:15:00|7911|7909|7935|7934|7935|7934|7909|7908|33448
1655371200000|2022-06-16 09:20:00|7934|7933|7933|7931|7938|7935|7920|7918|32694
1655371500000|2022-06-16 09:25:00|7934|7932|7947|7945|7956|7953|7934|7932|38136
1655371800000|2022-06-16 09:30:00|7949|7946|7930|7928|7953|7950|7930|7928|50476
1655372100000|2022-06-16 09:35:00|7931|7930|7917|7915|7940|7937|7916|7913|23126
1655372400000|2022-06-16 09:40:00|7916|7916|7919|7917|7919|7917|7906|7904|41683
1655372700000|2022-06-16 09:45:00|7920|7916|7925|7924|7925|7924|7917|7915|10254
1655373000000|2022-06-16 09:50:00|7924|7923|7933|7932|7934|7933|7921|7919|13859
1655373300000|2022-06-16 09:55:00|7934|7933|7948|7946|7948|7946|7930|7928|32030
1655373600000|2022-06-16 10:00:00|7949|7947|7942|7940|7950|7948|7937|7935|11700
1655373900000|2022-06-16 10:05:00|7943|7941|7953|7952|7959|7957|7941|7940|24674
1655374200000|2022-06-16 10:10:00|7952|7951|7938|7937|7953|7952|7937|7936|22189
1655374500000|2022-06-16 10:15:00|7937|7936|7939|7937|7942|7941|7934|7932|24841
1655374800000|2022-06-16 10:20:00|7938|7936|7920|7918|7938|7937|7917|7916|19832
1655375100000|2022-06-16 10:25:00|7921|7919|7920|7918|7927|7925|7919|7918|15368
1655375400000|2022-06-16 10:30:00|7921|7919|7919|7917|7926|7925|7918|7917|15291
1655375700000|2022-06-16 10:35:00|7918|7916|7913|7911|7919|7918|7909|7907|24114
1655376000000|2022-06-16 10:40:00|7912|7912|7918|7917|7922|7920|7912|7911|34610
1655376300000|2022-06-16 10:45:00|7917|7916|7915|7914|7919|7917|7913|7911|26697
1655376600000|2022-06-16 10:50:00|7914|7913|7912|7911|7916|7915|7904|7903|31830
1655376900000|2022-06-16 10:55:00|7911|7910|7903|7902|7917|7915|7903|7901|41995
1655377200000|2022-06-16 11:00:00|7902|7901|7912|7911|7924|7922|7902|7900|33015
1655377500000|2022-06-16 11:05:00|7911|7910|7912|7910|7914|7912|7905|7902|23357
1655377800000|2022-06-16 11:10:00|7913|7911|7903|7901|7918|7916|7902|7901|39136
1655378100000|2022-06-16 11:15:00|7902|7902|7904|7902|7906|7904|7897|7896|31482
1655378400000|2022-06-16 11:20:00|7905|7903|7910|7908|7914|7912|7904|7902|21290
1655378700000|2022-06-16 11:25:00|7911|7909|7922|7920|7931|7930|7908|7906|24436
1655379000000|2022-06-16 11:30:00|7923|7921|7928|7927|7932|7930|7921|7920|13015
1655379300000|2022-06-16 11:35:00|7927|7926|7924|7922|7928|7927|7923|7921|5389
1655379600000|2022-06-16 11:40:00|7923|7923|7926|7925|7932|7930|7923|7922|27723
1655379900000|2022-06-16 11:45:00|7925|7924|7915|7913|7925|7924|7911|7910|15350
1655380200000|2022-06-16 11:50:00|7916|7914|7912|7910|7921|7919|7911|7910|22624
1655380500000|2022-06-16 11:55:00|7913|7911|7913|7912|7921|7919|7913|7911|18757
1655380800000|2022-06-16 12:00:00|7912|7911|7939|7937|7940|7938|7911|7910|17768
1655381100000|2022-06-16 12:05:00|7940|7938|7948|7946|7950|7948|7940|7938|10025
1655381400000|2022-06-16 12:10:00|7947|7945|7939|7938|7954|7953|7939|7936|67731
1655381700000|2022-06-16 12:15:00|7938|7937|7938|7936|7946|7944|7936|7934|38347
1655382000000|2022-06-16 12:20:00|7939|7937|7935|7934|7944|7942|7935|7934|132783
1655382300000|2022-06-16 12:25:00|7936|7935|7932|7929|7939|7938|7926|7925|263902
1655382600000|2022-06-16 12:30:00|7931|7928|7933|7931|7941|7939|7930|7928|213292
1655382900000|2022-06-16 12:35:00|7934|7932|7942|7940|7949|7947|7930|7928|106790
1655383200000|2022-06-16 12:40:00|7941|7941|7937|7936|7947|7946|7936|7934|32026
1655383500000|2022-06-16 12:45:00|7938|7935|7925|7923|7939|7938|7922|7920|30093
1655383800000|2022-06-16 12:50:00|7924|7924|7933|7931|7937|7935|7921|7920|24818
1655384100000|2022-06-16 12:55:00|7932|7930|7945|7943|7945|7944|7929|7928|21726
1655384400000|2022-06-16 13:00:00|7946|7944|7951|7949|7958|7956|7944|7942|21701
1655384700000|2022-06-16 13:05:00|7950|7948|7943|7941|7950|7948|7931|7929|21763
1655385000000|2022-06-16 13:10:00|7942|7940|7948|7947|7952|7950|7938|7936|31792
1655385300000|2022-06-16 13:15:00|7949|7948|7945|7943|7950|7949|7944|7943|17177
1655385600000|2022-06-16 13:20:00|7944|7942|7938|7936|7944|7943|7936|7935|33247
1655385900000|2022-06-16 13:25:00|7939|7937|7926|7924|7939|7938|7924|7923|20933
1655386200000|2022-06-16 13:30:00|7925|7925|7909|7908|7926|7925|7908|7905|130342
1655386500000|2022-06-16 13:35:00|7908|7907|7885|7884|7909|7907|7883|7881|120447
1655386800000|2022-06-16 13:40:00|7884|7883|7882|7880|7894|7892|7880|7878|125576
1655387100000|2022-06-16 13:45:00|7883|7881|7893|7892|7899|7897|7883|7881|91171
1655387400000|2022-06-16 13:50:00|7894|7893|7892|7890|7896|7894|7885|7883|81089
1655387700000|2022-06-16 13:55:00|7891|7891|7900|7898|7907|7906|7891|7889|76690
1655388000000|2022-06-16 14:00:00|7901|7899|7916|7915|7920|7919|7897|7896|118792
1655388300000|2022-06-16 14:05:00|7915|7914|7913|7911|7918|7917|7900|7898|65358
1655388600000|2022-06-16 14:10:00|7912|7910|7922|7920|7922|7921|7907|7906|64612
1655388900000|2022-06-16 14:15:00|7921|7921|7909|7908|7925|7924|7906|7905|86720
1655389200000|2022-06-16 14:20:00|7910|7909|7920|7918|7922|7920|7905|7904|54791
1655389500000|2022-06-16 14:25:00|7919|7917|7921|7920|7924|7922|7912|7911|65975
1655389800000|2022-06-16 14:30:00|7922|7919|7921|7920|7925|7923|7914|7913|65078
1655390100000|2022-06-16 14:35:00|7920|7919|7916|7915|7922|7920|7914|7913|67765
1655390400000|2022-06-16 14:40:00|7915|7914|7912|7910|7921|7919|7907|7906|80985
1655390700000|2022-06-16 14:45:00|7911|7911|7917|7915|7922|7921|7907|7906|72929
1655391000000|2022-06-16 14:50:00|7916|7916|7910|7909|7919|7918|7907|7906|86359
1655391300000|2022-06-16 14:55:00|7911|7910|7913|7911|7917|7916|7905|7904|68184
1655391600000|2022-06-16 15:00:00|7915|7909|7930|7927|7933|7930|7912|7909|4247
1655391900000|2022-06-16 15:05:00|7929|7925|7921|7917|7930|7927|7915|7912|9254
1655392200000|2022-06-16 15:10:00|7923|7919|7921|7918|7924|7920|7912|7909|11595
1655392500000|2022-06-16 15:15:00|7924|7920|7919|7915|7926|7923|7913|7910|7231
1655449200000|2022-06-17 07:00:00|7878|7861|7885|7882|7914|7907|7876|7861|3254538
1655449500000|2022-06-17 07:05:00|7884|7881|7881|7879|7890|7887|7870|7869|55127
1655449800000|2022-06-17 07:10:00|7880|7880|7867|7865|7881|7880|7851|7850|123764
1655450100000|2022-06-17 07:15:00|7866|7864|7884|7882|7891|7890|7856|7853|61926
1655450400000|2022-06-17 07:20:00|7883|7881|7903|7901|7905|7904|7880|7878|78362
1655450700000|2022-06-17 07:25:00|7902|7900|7919|7918|7921|7920|7895|7894|68578
1655451000000|2022-06-17 07:30:00|7920|7919|7916|7915|7922|7921|7912|7909|31681
1655451300000|2022-06-17 07:35:00|7917|7916|7930|7928|7933|7932|7915|7913|94562
1655451600000|2022-06-17 07:40:00|7929|7927|7914|7913|7929|7927|7901|7900|93954
1655451900000|2022-06-17 07:45:00|7915|7914|7932|7930|7944|7942|7914|7913|85903
1655452200000|2022-06-17 07:50:00|7931|7929|7930|7927|7936|7935|7924|7921|24456
1655452500000|2022-06-17 07:55:00|7931|7928|7923|7921|7931|7929|7920|7918|23550
1655452800000|2022-06-17 08:00:00|7921|7920|7922|7919|7928|7926|7914|7912|43269
1655453100000|2022-06-17 08:05:00|7921|7920|7931|7929|7933|7932|7918|7916|20060
1655453400000|2022-06-17 08:10:00|7932|7930|7925|7924|7932|7931|7921|7920|48617
1655453700000|2022-06-17 08:15:00|7926|7925|7928|7926|7932|7930|7924|7922|12440
1655454000000|2022-06-17 08:20:00|7927|7925|7926|7925|7929|7928|7917|7916|49663
1655454300000|2022-06-17 08:25:00|7925|7924|7926|7924|7926|7924|7917|7915|21649
1655454600000|2022-06-17 08:30:00|7925|7925|7934|7932|7936|7935|7924|7923|30597
1655454900000|2022-06-17 08:35:00|7933|7931|7930|7929|7936|7934|7924|7922|71004
1655455200000|2022-06-17 08:40:00|7929|7928|7929|7928|7933|7932|7925|7924|68783
1655455500000|2022-06-17 08:45:00|7928|7927|7930|7928|7930|7928|7918|7917|33959
1655455800000|2022-06-17 08:50:00|7929|7926|7939|7937|7939|7937|7926|7924|56857
1655456100000|2022-06-17 08:55:00|7938|7936|7952|7950|7953|7951|7935|7933|23296
1655456400000|2022-06-17 09:00:00|7951|7949|7956|7955|7967|7965|7950|7949|28697
1655456700000|2022-06-17 09:05:00|7955|7954|7958|7956|7959|7957|7948|7947|20462
1655457000000|2022-06-17 09:10:00|7957|7957|7969|7967|7970|7968|7956|7955|24813
1655457300000|2022-06-17 09:15:00|7968|7966|7962|7961|7969|7967|7956|7953|16932
1655457600000|2022-06-17 09:20:00|7963|7962|7953|7951|7965|7963|7952|7950|43307
1655457900000|2022-06-17 09:25:00|7954|7952|7960|7958|7960|7958|7951|7949|22685
1655458200000|2022-06-17 09:30:00|7959|7957|7947|7945|7959|7958|7946|7945|15452
1655458500000|2022-06-17 09:35:00|7948|7946|7954|7952|7960|7958|7948|7946|23073
1655458800000|2022-06-17 09:40:00|7953|7951|7940|7938|7953|7951|7935|7933|37548
1655459100000|2022-06-17 09:45:00|7939|7937|7928|7926|7940|7939|7923|7921|34278
1655459400000|2022-06-17 09:50:00|7927|7925|7940|7938|7943|7942|7926|7925|155516
1655459700000|2022-06-17 09:55:00|7939|7939|7938|7936|7947|7945|7933|7932|158164
1655460000000|2022-06-17 10:00:00|7937|7934|7938|7937|7939|7938|7927|7925|41547
1655460300000|2022-06-17 10:05:00|7939|7938|7955|7953|7955|7953|7939|7937|24628
1655460600000|2022-06-17 10:10:00|7953|7952|7951|7949|7960|7958|7950|7949|21916
1655460900000|2022-06-17 10:15:00|7950|7948|7952|7951|7952|7951|7938|7937|21148
1655461200000|2022-06-17 10:20:00|7953|7952|7952|7951|7953|7952|7946|7944|14957
1655461500000|2022-06-17 10:25:00|7951|7950|7943|7941|7953|7951|7942|7940|17989
1655461800000|2022-06-17 10:30:00|7944|7942|7954|7953|7955|7953|7944|7942|18094
1655462100000|2022-06-17 10:35:00|7953|7952|7957|7955|7961|7960|7951|7950|27625
1655462400000|2022-06-17 10:40:00|7958|7956|7963|7961|7964|7963|7957|7955|20169
1655462700000|2022-06-17 10:45:00|7962|7962|7948|7946|7964|7963|7947|7946|18895
1655463000000|2022-06-17 10:50:00|7949|7947|7942|7941|7949|7948|7939|7937|16842
1655463300000|2022-06-17 10:55:00|7943|7942|7938|7936|7946|7945|7937|7935|17106
1655463600000|2022-06-17 11:00:00|7937|7935|7932|7930|7938|7937|7932|7930|19216
1655463900000|2022-06-17 11:05:00|7931|7929|7945|7943|7947|7945|7930|7929|9817
1655464200000|2022-06-17 11:10:00|7944|7942|7935|7934|7944|7943|7934|7933|9380
1655464500000|2022-06-17 11:15:00|7936|7935|7936|7935|7941|7939|7928|7927|76248
1655464800000|2022-06-17 11:20:00|7935|7934|7930|7929|7936|7935|7927|7926|21533
1655465100000|2022-06-17 11:25:00|7929|7928|7929|7928|7934|7932|7920|7919|29815
1655465400000|2022-06-17 11:30:00|7930|7929|7928|7926|7934|7932|7924|7923|19963
1655465700000|2022-06-17 11:35:00|7927|7925|7918|7916|7928|7927|7916|7915|135782
1655466000000|2022-06-17 11:40:00|7919|7917|7910|7908|7922|7920|7909|7908|13408
1655466300000|2022-06-17 11:45:00|7911|7909|7912|7910|7912|7911|7902|7900|33578
1655466600000|2022-06-17 11:50:00|7911|7911|7910|7909|7915|7913|7904|7903|28348
1655466900000|2022-06-17 11:55:00|7911|7908|7911|7910|7919|7917|7908|7906|25309
1655467200000|2022-06-17 12:00:00|7910|7909|7920|7919|7923|7921|7909|7907|8719
1655467500000|2022-06-17 12:05:00|7919|7918|7926|7925|7928|7926|7917|7915|18921
1655467800000|2022-06-17 12:10:00|7927|7926|7924|7923|7930|7929|7921|7919|20704
1655468100000|2022-06-17 12:15:00|7923|7922|7930|7928|7930|7928|7918|7917|11259
1655468400000|2022-06-17 12:20:00|7929|7927|7930|7928|7934|7933|7924|7923|23858
1655468700000|2022-06-17 12:25:00|7929|7929|7923|7922|7930|7929|7921|7920|34064
1655469000000|2022-06-17 12:30:00|7922|7921|7906|7904|7925|7924|7906|7904|33683
1655469300000|2022-06-17 12:35:00|7905|7903|7911|7910|7914|7912|7902|7900|28284
1655469600000|2022-06-17 12:40:00|7910|7908|7900|7898|7910|7908|7898|7897|36913
1655469900000|2022-06-17 12:45:00|7901|7899|7887|7886|7905|7904|7886|7885|34058
1655470200000|2022-06-17 12:50:00|7886|7884|7879|7878|7886|7884|7876|7875|42028
1655470500000|2022-06-17 12:55:00|7878|7877|7861|7860|7878|7877|7858|7857|74512
1655470800000|2022-06-17 13:00:00|7860|7859|7861|7860|7862|7860|7855|7854|29715
1655471100000|2022-06-17 13:05:00|7862|7861|7852|7851|7864|7863|7852|7851|36400
1655471400000|2022-06-17 13:10:00|7851|7850|7848|7847|7852|7850|7844|7843|72104
1655471700000|2022-06-17 13:15:00|7847|7846|7860|7859|7863|7861|7844|7843|56212
1655472000000|2022-06-17 13:20:00|7859|7858|7864|7862|7872|7871|7858|7857|96590
1655472300000|2022-06-17 13:25:00|7863|7863|7864|7863|7872|7870|7860|7858|36566
1655472600000|2022-06-17 13:30:00|7865|7862|7899|7897|7899|7898|7865|7862|113693
1655472900000|2022-06-17 13:35:00|7900|7898|7921|7919|7922|7920|7900|7898|78824
1655473200000|2022-06-17 13:40:00|7922|7920|7926|7924|7938|7935|7917|7915|53126
1655473500000|2022-06-17 13:45:00|7925|7923|7904|7902|7926|7923|7903|7901|41220
1655473800000|2022-06-17 13:50:00|7903|7901|7909|7907|7914|7912|7898|7897|526439
1655474100000|2022-06-17 13:55:00|7910|7908|7902|7900|7915|7913|7902|7899|70248
1655474400000|2022-06-17 14:00:00|7901|7899|7890|7889|7903|7901|7879|7877|66843
1655474700000|2022-06-17 14:05:00|7891|7890|7889|7887|7894|7892|7881|7880|41020
1655475000000|2022-06-17 14:10:00|7890|7888|7894|7892|7901|7899|7888|7887|34746
1655475300000|2022-06-17 14:15:00|7893|7891|7894|7893|7896|7894|7885|7884|37320
1655475600000|2022-06-17 14:20:00|7895|7894|7885|7883|7895|7894|7883|7882|69386
1655475900000|2022-06-17 14:25:00|7884|7884|7883|7882|7892|7891|7881|7880|29542
1655476200000|2022-06-17 14:30:00|7884|7883|7875|7873|7887|7885|7875|7873|48013
1655476500000|2022-06-17 14:35:00|7874|7872|7886|7884|7889|7888|7874|7872|49945
1655476800000|2022-06-17 14:40:00|7885|7885|7891|7890|7892|7891|7879|7878|40064
1655477100000|2022-06-17 14:45:00|7890|7889|7887|7886|7896|7895|7882|7881|59143
1655477400000|2022-06-17 14:50:00|7886|7885|7893|7892|7895|7894|7884|7883|49075
1655477700000|2022-06-17 14:55:00|7892|7891|7884|7883|7896|7895|7884|7883|69881
1655478000000|2022-06-17 15:00:00|7885|7882|7882|7880|7886|7885|7877|7876|55391
1655478300000|2022-06-17 15:05:00|7881|7881|7894|7893|7894|7893|7881|7880|52214
1655478600000|2022-06-17 15:10:00|7895|7892|7887|7886|7895|7892|7887|7886|42035
1655478900000|2022-06-17 15:15:00|7886|7885|7891|7890|7893|7892|7879|7877|63700
1655708400000|2022-06-20 07:00:00|8990|7881|7915|7911|8990|7911|7894|7881|48634
1655708700000|2022-06-20 07:05:00|7916|7912|7925|7922|7926|7923|7912|7909|21579
1655709000000|2022-06-20 07:10:00|7924|7923|7918|7916|7927|7925|7911|7909|26930
1655709300000|2022-06-20 07:15:00|7917|7917|7914|7912|7923|7922|7902|7900|28697
1655709600000|2022-06-20 07:20:00|7913|7911|7910|7909|7918|7916|7900|7898|50686
1655709900000|2022-06-20 07:25:00|7911|7908|7902|7900|7923|7920|7902|7900|25088
1655710200000|2022-06-20 07:30:00|7901|7899|7884|7883|7908|7905|7880|7877|17936
1655710500000|2022-06-20 07:35:00|7885|7882|7886|7883|7896|7894|7881|7880|39540
1655710800000|2022-06-20 07:40:00|7888|7884|7888|7886|7891|7890|7880|7878|11089
1655711100000|2022-06-20 07:45:00|7889|7888|7887|7885|7895|7894|7884|7882|13444
1655711400000|2022-06-20 07:50:00|7888|7886|7891|7888|7898|7896|7888|7885|12926
1655711700000|2022-06-20 07:55:00|7890|7889|7883|7881|7895|7893|7883|7881|30986
1655712000000|2022-06-20 08:00:00|7884|7882|7897|7894|7897|7896|7882|7880|5090
1655712300000|2022-06-20 08:05:00|7896|7893|7904|7902|7905|7903|7893|7891|13295
1655712600000|2022-06-20 08:10:00|7906|7903|7906|7904|7911|7910|7900|7898|21336
1655712900000|2022-06-20 08:15:00|7907|7905|7906|7904|7909|7908|7902|7901|11852
1655713200000|2022-06-20 08:20:00|7907|7905|7905|7903|7907|7905|7897|7896|18238
1655713500000|2022-06-20 08:25:00|7904|7902|7895|7894|7905|7903|7893|7891|21358
1655713800000|2022-06-20 08:30:00|7896|7895|7901|7900|7902|7900|7895|7893|14030
1655714100000|2022-06-20 08:35:00|7900|7899|7904|7902|7906|7905|7896|7895|13097
1655714400000|2022-06-20 08:40:00|7905|7903|7905|7903|7911|7909|7903|7902|19296
1655714700000|2022-06-20 08:45:00|7906|7904|7910|7908|7911|7909|7901|7900|28447
1655715000000|2022-06-20 08:50:00|7909|7907|7910|7908|7916|7914|7908|7905|21190
1655715300000|2022-06-20 08:55:00|7911|7907|7927|7925|7928|7925|7906|7905|16090
1655715600000|2022-06-20 09:00:00|7928|7924|7921|7919|7928|7925|7920|7919|9203
1655715900000|2022-06-20 09:05:00|7920|7918|7923|7922|7924|7923|7913|7912|13050
1655716200000|2022-06-20 09:10:00|7924|7921|7915|7913|7924|7921|7908|7907|33794
1655716500000|2022-06-20 09:15:00|7916|7914|7927|7925|7927|7925|7914|7913|9803
1655716800000|2022-06-20 09:20:00|7928|7926|7929|7927|7934|7932|7926|7925|11126
1655717100000|2022-06-20 09:25:00|7930|7928|7931|7930|7932|7930|7927|7926|9520
1655717400000|2022-06-20 09:30:00|7932|7931|7924|7922|7937|7935|7923|7921|18301
1655717700000|2022-06-20 09:35:00|7923|7923|7911|7910|7924|7923|7911|7910|16234
1655718000000|2022-06-20 09:40:00|7912|7911|7915|7913|7920|7919|7912|7910|12473
1655718300000|2022-06-20 09:45:00|7916|7914|7920|7918|7923|7921|7916|7914|16062
1655718600000|2022-06-20 09:50:00|7919|7917|7918|7916|7922|7920|7916|7915|14325
1655718900000|2022-06-20 09:55:00|7917|7917|7928|7926|7928|7926|7917|7917|32724
1655719200000|2022-06-20 10:00:00|7929|7927|7938|7936|7941|7939|7928|7926|10171
1655719500000|2022-06-20 10:05:00|7937|7935|7947|7945|7950|7949|7937|7935|19816
1655719800000|2022-06-20 10:10:00|7948|7946|7944|7942|7949|7947|7943|7942|6974
1655720100000|2022-06-20 10:15:00|7943|7941|7939|7937|7944|7941|7935|7934|10753
1655720400000|2022-06-20 10:20:00|7938|7936|7945|7943|7946|7945|7936|7935|18492
1655720700000|2022-06-20 10:25:00|7944|7942|7943|7942|7953|7951|7943|7942|43055
1655721000000|2022-06-20 10:30:00|7942|7941|7940|7938|7944|7942|7940|7938|4575
1655721300000|2022-06-20 10:35:00|7939|7937|7935|7933|7940|7938|7931|7929|6442
1655721600000|2022-06-20 10:40:00|7934|7934|7925|7924|7934|7934|7925|7923|4503
1655721900000|2022-06-20 10:45:00|7926|7925|7927|7925|7931|7929|7925|7924|5920
1655722200000|2022-06-20 10:50:00|7926|7924|7927|7925|7929|7928|7923|7922|5160
1655722500000|2022-06-20 10:55:00|7928|7926|7923|7922|7928|7926|7922|7921|6356
1655722800000|2022-06-20 11:00:00|7924|7923|7926|7925|7929|7928|7924|7923|7818
1655723100000|2022-06-20 11:05:00|7925|7924|7922|7921|7926|7924|7922|7920|5101
1655723400000|2022-06-20 11:10:00|7921|7920|7927|7926|7930|7928|7919|7918|11053
1655723700000|2022-06-20 11:15:00|7928|7927|7932|7930|7932|7931|7927|7925|5043
1655724000000|2022-06-20 11:20:00|7933|7931|7931|7930|7937|7935|7930|7929|14647
1655724300000|2022-06-20 11:25:00|7932|7931|7932|7931|7933|7932|7930|7928|4479
1655724600000|2022-06-20 11:30:00|7933|7930|7939|7938|7942|7940|7932|7930|13993
1655724900000|2022-06-20 11:35:00|7938|7937|7935|7934|7939|7937|7934|7932|8063
1655725200000|2022-06-20 11:40:00|7936|7935|7949|7947|7949|7947|7936|7935|10765
1655725500000|2022-06-20 11:45:00|7950|7948|7945|7944|7950|7948|7945|7944|7737
1655725800000|2022-06-20 11:50:00|7946|7945|7954|7952|7954|7952|7945|7944|11743
1655726100000|2022-06-20 11:55:00|7953|7953|7951|7949|7955|7954|7951|7949|7118
1655726400000|2022-06-20 12:00:00|7950|7948|7949|7947|7952|7950|7947|7945|6376
1655726700000|2022-06-20 12:05:00|7950|7948|7962|7960|7963|7961|7949|7948|35216
1655727000000|2022-06-20 12:10:00|7963|7961|7963|7962|7970|7968|7962|7961|10357
1655727300000|2022-06-20 12:15:00|7962|7961|7960|7958|7965|7964|7958|7956|11654
1655727600000|2022-06-20 12:20:00|7959|7957|7964|7963|7965|7963|7956|7954|8389
1655727900000|2022-06-20 12:25:00|7965|7964|7973|7971|7975|7973|7964|7962|19246
1655728200000|2022-06-20 12:30:00|7974|7972|7957|7955|7975|7973|7957|7955|20902
1655728500000|2022-06-20 12:35:00|7958|7956|7952|7951|7958|7956|7951|7950|3526
1655728800000|2022-06-20 12:40:00|7953|7952|7961|7960|7963|7961|7953|7952|9798
1655729100000|2022-06-20 12:45:00|7962|7961|7960|7958|7963|7962|7958|7957|9630
1655729400000|2022-06-20 12:50:00|7959|7957|7958|7957|7962|7960|7958|7956|9880
1655729700000|2022-06-20 12:55:00|7957|7956|7955|7953|7962|7961|7955|7953|28739
1655730000000|2022-06-20 13:00:00|7956|7954|7954|7952|7957|7955|7949|7947|24576
1655730300000|2022-06-20 13:05:00|7955|7953|7956|7954|7961|7959|7955|7953|7418
1655730600000|2022-06-20 13:10:00|7955|7953|7958|7957|7961|7959|7954|7952|5040
1655730900000|2022-06-20 13:15:00|7957|7956|7959|7958|7960|7958|7952|7950|11765
1655731200000|2022-06-20 13:20:00|7960|7957|7945|7943|7960|7957|7943|7942|48729
1655731500000|2022-06-20 13:25:00|7944|7942|7951|7949|7951|7949|7940|7939|14471
1655731800000|2022-06-20 13:30:00|7952|7950|7948|7947|7955|7953|7943|7941|12101
1655732100000|2022-06-20 13:35:00|7949|7948|7950|7948|7955|7953|7948|7946|21178
1655732400000|2022-06-20 13:40:00|7951|7949|7947|7946|7956|7954|7944|7942|7581
1655732700000|2022-06-20 13:45:00|7948|7947|7940|7939|7950|7947|7938|7937|34873
1655733000000|2022-06-20 13:50:00|7941|7940|7952|7950|7956|7954|7941|7940|16228
1655733300000|2022-06-20 13:55:00|7951|7949|7952|7950|7953|7952|7946|7944|532297
1655733600000|2022-06-20 14:00:00|7951|7949|7944|7943|7951|7949|7941|7940|36651
1655733900000|2022-06-20 14:05:00|7943|7942|7945|7944|7947|7946|7940|7939|9859
1655734200000|2022-06-20 14:10:00|7946|7945|7952|7950|7956|7954|7944|7942|11837
1655734500000|2022-06-20 14:15:00|7951|7949|7949|7947|7953|7951|7948|7946|26680
1655734800000|2022-06-20 14:20:00|7950|7948|7952|7950|7953|7951|7947|7945|9404
1655735100000|2022-06-20 14:25:00|7951|7951|7953|7952|7959|7957|7949|7948|20112
1655735400000|2022-06-20 14:30:00|7952|7951|7952|7951|7955|7954|7951|7950|6127
1655735700000|2022-06-20 14:35:00|7953|7952|7960|7959|7962|7961|7952|7951|26069
1655736000000|2022-06-20 14:40:00|7961|7960|7961|7960|7967|7965|7961|7960|17260
1655736300000|2022-06-20 14:45:00|7962|7961|7951|7950|7962|7961|7951|7949|15784
1655736600000|2022-06-20 14:50:00|7952|7949|7952|7951|7954|7952|7948|7947|12169
1655736900000|2022-06-20 14:55:00|7951|7950|7970|7968|7972|7970|7951|7949|27095
1655737200000|2022-06-20 15:00:00|7969|7967|7968|7966|7969|7967|7964|7963|24280
1655737500000|2022-06-20 15:05:00|7967|7965|7967|7966|7971|7969|7963|7962|32836
1655737800000|2022-06-20 15:10:00|7968|7967|7972|7971|7973|7972|7966|7964|17814
1655738100000|2022-06-20 15:15:00|7971|7970|7972|7970|7975|7974|7969|7968|32711
1655794800000|2022-06-21 07:00:00|7994|7976|8002|7999|8006|8000|7978|7966|71631
1655795100000|2022-06-21 07:05:00|8003|8000|8020|8018|8020|8018|8001|7999|42379
1655795400000|2022-06-21 07:10:00|8022|8019|8005|8003|8024|8022|8001|7999|30365
1655795700000|2022-06-21 07:15:00|8006|8004|8016|8014|8027|8024|8006|8003|32670
1655796000000|2022-06-21 07:20:00|8017|8015|8021|8020|8027|8026|8016|8015|50724
1655796300000|2022-06-21 07:25:00|8022|8021|8025|8024|8032|8031|8022|8020|15919
1655796600000|2022-06-21 07:30:00|8027|8026|8027|8024|8030|8029|8012|8011|47579
1655796900000|2022-06-21 07:35:00|8026|8025|8022|8021|8027|8025|8018|8017|16652
1655797200000|2022-06-21 07:40:00|8021|8020|8023|8022|8024|8023|8016|8015|10704
1655797500000|2022-06-21 07:45:00|8022|8021|8013|8012|8024|8023|8011|8009|10056
1655797800000|2022-06-21 07:50:00|8011|8010|8015|8013|8018|8016|8007|8006|37093
1655798100000|2022-06-21 07:55:00|8014|8012|8008|8007|8018|8016|8007|8006|25268
1655798400000|2022-06-21 08:00:00|8009|8008|8003|8002|8012|8011|7998|7997|26381
1655798700000|2022-06-21 08:05:00|8004|8003|8005|8003|8007|8006|8001|7999|16107
1655799000000|2022-06-21 08:10:00|8006|8004|8010|8008|8010|8008|8005|8003|13305
1655799300000|2022-06-21 08:15:00|8009|8009|8014|8013|8015|8013|8003|8002|30755
1655799600000|2022-06-21 08:20:00|8015|8014|8019|8018|8019|8018|8012|8011|10393
1655799900000|2022-06-21 08:25:00|8018|8017|8022|8021|8025|8023|8016|8015|14995
1655800200000|2022-06-21 08:30:00|8021|8020|8020|8019|8024|8023|8018|8017|33368
1655800500000|2022-06-21 08:35:00|8021|8020|8021|8020|8023|8022|8018|8017|15174
1655800800000|2022-06-21 08:40:00|8022|8021|8024|8023|8028|8027|8022|8021|10073
1655801100000|2022-06-21 08:45:00|8023|8022|8020|8019|8025|8024|8019|8018|20535
1655801400000|2022-06-21 08:50:00|8019|8018|8026|8025|8026|8025|8017|8016|15987
1655801700000|2022-06-21 08:55:00|8027|8026|8030|8029|8030|8029|8025|8024|21979
1655802000000|2022-06-21 09:00:00|8031|8031|8027|8025|8033|8032|8025|8024|16501
1655802300000|2022-06-21 09:05:00|8026|8024|8027|8025|8029|8028|8022|8021|16327
1655802600000|2022-06-21 09:10:00|8026|8026|8033|8031|8033|8032|8023|8022|26190
1655802900000|2022-06-21 09:15:00|8032|8032|8034|8033|8038|8037|8031|8030|8691
1655803200000|2022-06-21 09:20:00|8033|8032|8031|8030|8035|8034|8030|8028|15361
1655803500000|2022-06-21 09:25:00|8032|8031|8033|8032|8037|8036|8032|8031|40603
1655803800000|2022-06-21 09:30:00|8032|8031|8029|8027|8033|8032|8028|8027|8329
1655804100000|2022-06-21 09:35:00|8028|8026|8022|8021|8030|8029|8022|8020|22087
1655804400000|2022-06-21 09:40:00|8023|8022|8022|8020|8027|8026|8019|8018|66462
1655804700000|2022-06-21 09:45:00|8021|8021|8019|8017|8024|8022|8017|8016|35598
1655805000000|2022-06-21 09:50:00|8018|8016|8018|8017|8021|8020|8017|8016|12832
1655805300000|2022-06-21 09:55:00|8019|8018|8024|8023|8024|8023|8017|8016|13001
1655805600000|2022-06-21 10:00:00|8025|8024|8014|8013|8026|8025|8013|8012|31291
1655805900000|2022-06-21 10:05:00|8015|8014|8016|8014|8022|8021|8012|8010|32762
1655806200000|2022-06-21 10:10:00|8017|8015|8017|8016|8018|8017|8011|8009|16065
1655806500000|2022-06-21 10:15:00|8018|8017|8022|8020|8022|8021|8013|8012|15136
1655806800000|2022-06-21 10:20:00|8021|8021|8030|8028|8032|8031|8021|8020|15701
1655807100000|2022-06-21 10:25:00|8029|8027|8024|8022|8029|8027|8018|8016|22854
1655807400000|2022-06-21 10:30:00|8025|8023|8029|8028|8032|8031|8025|8022|17123
1655807700000|2022-06-21 10:35:00|8028|8027|8025|8024|8028|8027|8024|8023|12590
1655808000000|2022-06-21 10:40:00|8024|8023|8018|8016|8024|8023|8016|8015|6711
1655808300000|2022-06-21 10:45:00|8017|8017|8018|8017|8019|8018|8015|8013|2822
1655808600000|2022-06-21 10:50:00|8017|8016|8016|8015|8018|8017|8012|8011|11838
1655808900000|2022-06-21 10:55:00|8017|8016|8018|8017|8019|8018|8014|8013|34421
1655809200000|2022-06-21 11:00:00|8017|8016|8017|8016|8022|8021|8016|8015|8071
1655809500000|2022-06-21 11:05:00|8016|8015|8011|8010|8017|8015|8010|8009|14587
1655809800000|2022-06-21 11:10:00|8012|8011|8013|8012|8014|8013|8009|8007|10106
1655810100000|2022-06-21 11:15:00|8012|8011|8013|8012|8016|8014|8010|8009|8028
1655810400000|2022-06-21 11:20:00|8014|8013|8008|8007|8014|8013|8005|8004|18398
1655810700000|2022-06-21 11:25:00|8009|8008|8015|8014|8017|8016|8009|8008|16179
1655811000000|2022-06-21 11:30:00|8014|8013|8012|8010|8014|8013|8008|8007|23750
1655811300000|2022-06-21 11:35:00|8011|8011|8010|8009|8016|8014|8010|8009|25955
1655811600000|2022-06-21 11:40:00|8011|8010|8016|8015|8020|8019|8011|8010|19597
1655811900000|2022-06-21 11:45:00|8015|8014|8010|8009|8018|8016|8010|8008|10091
1655812200000|2022-06-21 11:50:00|8011|8010|8000|7998|8011|8010|7999|7997|20025
1655812500000|2022-06-21 11:55:00|7999|7997|7995|7994|8000|7999|7993|7992|31882
1655812800000|2022-06-21 12:00:00|7996|7995|7991|7989|7997|7996|7991|7989|4417
1655813100000|2022-06-21 12:05:00|7992|7990|7989|7988|7992|7991|7988|7987|3876
1655813400000|2022-06-21 12:10:00|7990|7989|7998|7996|7998|7996|7988|7987|14231
1655813700000|2022-06-21 12:15:00|7999|7997|7999|7998|8000|7999|7997|7996|11635
1655814000000|2022-06-21 12:20:00|7998|7997|8005|8004|8005|8004|7998|7997|20462
1655814300000|2022-06-21 12:25:00|8006|8005|8000|7999|8006|8005|8000|7998|8010
1655814600000|2022-06-21 12:30:00|7999|7998|7995|7994|8000|7998|7995|7993|6543
1655814900000|2022-06-21 12:35:00|7996|7995|7993|7992|8000|7999|7993|7992|13978
1655815200000|2022-06-21 12:40:00|7992|7991|8007|8005|8007|8005|7990|7989|16656
1655815500000|2022-06-21 12:45:00|8006|8006|8005|8003|8007|8006|8002|8001|17314
1655815800000|2022-06-21 12:50:00|8004|8002|7994|7992|8004|8003|7994|7992|31979
1655816100000|2022-06-21 12:55:00|7993|7991|7989|7988|7996|7995|7986|7984|13803
1655816400000|2022-06-21 13:00:00|7988|7987|7994|7993|7996|7994|7987|7985|25088
1655816700000|2022-06-21 13:05:00|7993|7992|7999|7998|8003|8001|7993|7992|11268
1655817000000|2022-06-21 13:10:00|7998|7997|7996|7995|7999|7997|7991|7989|21432
1655817300000|2022-06-21 13:15:00|7997|7996|7992|7991|7999|7997|7990|7989|36469
1655817600000|2022-06-21 13:20:00|7993|7992|7995|7994|7995|7994|7989|7987|20604
1655817900000|2022-06-21 13:25:00|7996|7995|7997|7995|8003|8001|7993|7992|38652
1655818200000|2022-06-21 13:30:00|7996|7994|7961|7959|7999|7998|7960|7958|117787
1655818500000|2022-06-21 13:35:00|7960|7958|7982|7980|7985|7983|7953|7951|48536
1655818800000|2022-06-21 13:40:00|7981|7979|7987|7986|7991|7989|7975|7972|35136
1655819100000|2022-06-21 13:45:00|7988|7985|7968|7967|7988|7986|7967|7965|59863
1655819400000|2022-06-21 13:50:00|7967|7966|7959|7958|7980|7978|7959|7958|54673
1655819700000|2022-06-21 13:55:00|7960|7959|7963|7962|7968|7966|7957|7955|31087
1655820000000|2022-06-21 14:00:00|7962|7961|7948|7947|7963|7961|7948|7947|42232
1655820300000|2022-06-21 14:05:00|7949|7948|7936|7934|7949|7948|7931|7929|102077
1655820600000|2022-06-21 14:10:00|7935|7935|7930|7928|7942|7940|7929|7927|107482
1655820900000|2022-06-21 14:15:00|7931|7929|7942|7941|7944|7942|7931|7929|50540
1655821200000|2022-06-21 14:20:00|7941|7940|7953|7952|7955|7953|7940|7939|28964
1655821500000|2022-06-21 14:25:00|7954|7953|7943|7942|7956|7954|7943|7941|15542
1655821800000|2022-06-21 14:30:00|7944|7943|7934|7932|7945|7944|7924|7923|265281
1655822100000|2022-06-21 14:35:00|7935|7933|7931|7930|7939|7937|7927|7926|44389
1655822400000|2022-06-21 14:40:00|7930|7929|7932|7931|7937|7936|7930|7929|47352
1655822700000|2022-06-21 14:45:00|7933|7932|7931|7929|7933|7932|7926|7925|54875
1655823000000|2022-06-21 14:50:00|7930|7930|7919|7918|7931|7930|7919|7918|110158
1655823300000|2022-06-21 14:55:00|7920|7919|7914|7913|7922|7921|7914|7913|265128
1655823600000|2022-06-21 15:00:00|7915|7912|7918|7917|7919|7917|7908|7907|91113
1655823900000|2022-06-21 15:05:00|7917|7916|7919|7918|7922|7921|7915|7914|114453
1655824200000|2022-06-21 15:10:00|7920|7919|7898|7897|7921|7920|7897|7896|79752
1655824500000|2022-06-21 15:15:00|7897|7896|7893|7891|7904|7903|7893|7891|81162
1655881200000|2022-06-22 07:00:00|7836|7828|7827|7824|7836|7828|7814|7799|134682
1655881500000|2022-06-22 07:05:00|7826|7825|7792|7789|7833|7831|7790|7787|84604
1655881800000|2022-06-22 07:10:00|7791|7787|7815|7813|7820|7818|7772|7769|147088
1655882100000|2022-06-22 07:15:00|7816|7814|7825|7823|7833|7831|7815|7814|68916
1655882400000|2022-06-22 07:20:00|7824|7822|7811|7810|7828|7827|7809|7808|43835
1655882700000|2022-06-22 07:25:00|7810|7809|7815|7813|7826|7825|7808|7807|38428
1655883000000|2022-06-22 07:30:00|7814|7814|7828|7827|7831|7829|7809|7808|69994
1655883300000|2022-06-22 07:35:00|7829|7826|7822|7820|7829|7827|7816|7814|35720
1655883600000|2022-06-22 07:40:00|7823|7821|7815|7813|7829|7827|7814|7813|21822
1655883900000|2022-06-22 07:45:00|7814|7812|7823|7821|7825|7823|7811|7809|39125
1655884200000|2022-06-22 07:50:00|7824|7822|7834|7831|7839|7837|7824|7822|25673
1655884500000|2022-06-22 07:55:00|7833|7830|7841|7839|7845|7844|7828|7826|19611
1655884800000|2022-06-22 08:00:00|7840|7838|7829|7827|7843|7842|7828|7826|34017
1655885100000|2022-06-22 08:05:00|7828|7826|7841|7839|7842|7840|7825|7823|66095
1655885400000|2022-06-22 08:10:00|7842|7840|7838|7836|7846|7845|7835|7834|18083
1655885700000|2022-06-22 08:15:00|7837|7835|7832|7831|7842|7841|7830|7829|33626
1655886000000|2022-06-22 08:20:00|7831|7830|7833|7831|7840|7839|7826|7825|27643
1655886300000|2022-06-22 08:25:00|7832|7830|7822|7820|7833|7831|7818|7817|16759
1655886600000|2022-06-22 08:30:00|7821|7819|7836|7835|7836|7835|7820|7818|29235
1655886900000|2022-06-22 08:35:00|7835|7834|7840|7838|7850|7848|7835|7833|11400
1655887200000|2022-06-22 08:40:00|7839|7837|7844|7842|7844|7843|7834|7832|31882
1655887500000|2022-06-22 08:45:00|7843|7843|7835|7834|7843|7843|7833|7832|57293
1655887800000|2022-06-22 08:50:00|7836|7835|7841|7840|7841|7840|7835|7833|10481
1655888100000|2022-06-22 08:55:00|7840|7839|7838|7836|7842|7840|7831|7830|25274
1655888400000|2022-06-22 09:00:00|7837|7835|7857|7855|7859|7857|7837|7834|51839
1655888700000|2022-06-22 09:05:00|7856|7854|7840|7839|7857|7854|7839|7838|16722
1655889000000|2022-06-22 09:10:00|7839|7838|7827|7826|7842|7841|7825|7824|32086
1655889300000|2022-06-22 09:15:00|7826|7825|7834|7831|7840|7839|7824|7822|33288
1655889600000|2022-06-22 09:20:00|7833|7832|7824|7821|7833|7832|7819|7818|17795
1655889900000|2022-06-22 09:25:00|7823|7822|7824|7823|7825|7823|7814|7813|24866
1655890200000|2022-06-22 09:30:00|7823|7822|7812|7810|7830|7828|7812|7810|21864
1655890500000|2022-06-22 09:35:00|7811|7811|7815|7813|7823|7821|7810|7808|13898
1655890800000|2022-06-22 09:40:00|7814|7812|7799|7797|7814|7812|7795|7793|20864
1655891100000|2022-06-22 09:45:00|7800|7798|7810|7808|7813|7811|7800|7797|24223
1655891400000|2022-06-22 09:50:00|7811|7809|7806|7804|7812|7810|7802|7800|18531
1655891700000|2022-06-22 09:55:00|7805|7803|7798|7796|7809|7807|7797|7795|11945
1655892000000|2022-06-22 10:00:00|7799|7797|7804|7803|7805|7803|7794|7793|136708
1655892300000|2022-06-22 10:05:00|7805|7804|7810|7809|7812|7810|7804|7803|22276
1655892600000|2022-06-22 10:10:00|7809|7808|7811|7810|7817|7816|7806|7805|31876
1655892900000|2022-06-22 10:15:00|7810|7808|7810|7808|7818|7817|7810|7808|66294
1655893200000|2022-06-22 10:20:00|7811|7809|7818|7816|7820|7818|7811|7809|13209
1655893500000|2022-06-22 10:25:00|7817|7815|7825|7823|7825|7823|7816|7815|10271
1655893800000|2022-06-22 10:30:00|7824|7824|7826|7825|7827|7825|7820|7819|13914
1655894100000|2022-06-22 10:35:00|7825|7824|7823|7822|7826|7825|7818|7817|28256
1655894400000|2022-06-22 10:40:00|7822|7821|7828|7827|7829|7827|7822|7821|3286
1655894700000|2022-06-22 10:45:00|7829|7828|7829|7827|7836|7834|7828|7827|138282
1655895000000|2022-06-22 10:50:00|7828|7826|7829|7827|7832|7831|7827|7826|10828
1655895300000|2022-06-22 10:55:00|7828|7828|7822|7821|7830|7829|7819|7818|13650
1655895600000|2022-06-22 11:00:00|7823|7822|7829|7828|7829|7828|7821|7820|17548
1655895900000|2022-06-22 11:05:00|7828|7827|7831|7829|7832|7831|7827|7826|196137
1655896200000|2022-06-22 11:10:00|7830|7828|7831|7830|7831|7830|7827|7826|22015
1655896500000|2022-06-22 11:15:00|7830|7829|7835|7834|7836|7835|7830|7829|14271
1655896800000|2022-06-22 11:20:00|7834|7833|7828|7826|7838|7837|7828|7826|15595
1655897100000|2022-06-22 11:25:00|7829|7827|7835|7834|7835|7834|7829|7827|11205
1655897400000|2022-06-22 11:30:00|7836|7835|7838|7836|7840|7839|7835|7833|13218
1655897700000|2022-06-22 11:35:00|7837|7835|7837|7835|7842|7841|7835|7834|44914
1655898000000|2022-06-22 11:40:00|7836|7834|7831|7830|7836|7834|7831|7830|6738
1655898300000|2022-06-22 11:45:00|7830|7829|7832|7831|7833|7831|7827|7826|5112
1655898600000|2022-06-22 11:50:00|7833|7832|7836|7834|7836|7834|7831|7830|9989
1655898900000|2022-06-22 11:55:00|7835|7833|7827|7825|7835|7833|7825|7824|13671
1655899200000|2022-06-22 12:00:00|7826|7824|7824|7823|7827|7826|7824|7823|9705
1655899500000|2022-06-22 12:05:00|7825|7824|7829|7828|7831|7830|7825|7824|18656
1655899800000|2022-06-22 12:10:00|7830|7829|7825|7823|7830|7829|7825|7823|40113
1655900100000|2022-06-22 12:15:00|7826|7824|7819|7818|7828|7827|7819|7817|16847
1655900400000|2022-06-22 12:20:00|7820|7819|7827|7826|7827|7826|7819|7817|26466
1655900700000|2022-06-22 12:25:00|7828|7827|7835|7834|7839|7838|7826|7825|22455
1655901000000|2022-06-22 12:30:00|7834|7833|7843|7842|7843|7842|7832|7831|30693
1655901300000|2022-06-22 12:35:00|7842|7841|7839|7838|7843|7842|7836|7834|134923
1655901600000|2022-06-22 12:40:00|7840|7839|7838|7837|7841|7840|7834|7832|31720
1655901900000|2022-06-22 12:45:00|7837|7836|7835|7834|7840|7838|7834|7832|9638
1655902200000|2022-06-22 12:50:00|7834|7833|7834|7832|7839|7838|7832|7831|20567
1655902500000|2022-06-22 12:55:00|7833|7833|7835|7833|7841|7840|7833|7832|14190
1655902800000|2022-06-22 13:00:00|7834|7832|7838|7836|7842|7841|7834|7832|21677
1655903100000|2022-06-22 13:05:00|7837|7835|7834|7833|7841|7839|7833|7832|17515
1655903400000|2022-06-22 13:10:00|7835|7834|7832|7831|7836|7834|7832|7831|26548
1655903700000|2022-06-22 13:15:00|7833|7832|7836|7835|7838|7837|7831|7830|144329
1655904000000|2022-06-22 13:20:00|7835|7834|7835|7834|7841|7840|7835|7833|26040
1655904300000|2022-06-22 13:25:00|7834|7833|7830|7829|7834|7833|7827|7826|45105
1655904600000|2022-06-22 13:30:00|7831|7830|7831|7829|7853|7851|7828|7826|82494
1655904900000|2022-06-22 13:35:00|7832|7830|7840|7839|7841|7839|7825|7823|41174
1655905200000|2022-06-22 13:40:00|7841|7840|7840|7838|7845|7843|7832|7831|24666
1655905500000|2022-06-22 13:45:00|7839|7839|7852|7851|7853|7851|7838|7837|41499
1655905800000|2022-06-22 13:50:00|7851|7850|7853|7851|7857|7855|7844|7842|28105
1655906100000|2022-06-22 13:55:00|7854|7852|7844|7843|7859|7858|7843|7842|42545
1655906400000|2022-06-22 14:00:00|7843|7842|7833|7831|7847|7845|7825|7823|39335
1655906700000|2022-06-22 14:05:00|7832|7830|7838|7836|7838|7837|7827|7825|40069
1655907000000|2022-06-22 14:10:00|7837|7837|7847|7846|7852|7850|7836|7835|30169
1655907300000|2022-06-22 14:15:00|7846|7845|7864|7862|7864|7862|7846|7845|40139
1655907600000|2022-06-22 14:20:00|7863|7863|7866|7864|7869|7867|7855|7854|39209
1655907900000|2022-06-22 14:25:00|7865|7865|7855|7853|7869|7868|7854|7853|37224
1655908200000|2022-06-22 14:30:00|7856|7854|7860|7859|7861|7860|7852|7851|47688
1655908500000|2022-06-22 14:35:00|7859|7858|7864|7862|7865|7864|7854|7853|59623
1655908800000|2022-06-22 14:40:00|7865|7863|7861|7860|7866|7865|7855|7854|46382
1655909100000|2022-06-22 14:45:00|7862|7861|7857|7855|7865|7864|7851|7850|49266
1655909400000|2022-06-22 14:50:00|7856|7854|7850|7848|7859|7858|7847|7846|64670
1655909700000|2022-06-22 14:55:00|7849|7849|7845|7844|7852|7851|7842|7841|91999
1655910000000|2022-06-22 15:00:00|7846|7845|7841|7839|7847|7846|7836|7835|43523
1655910300000|2022-06-22 15:05:00|7842|7840|7843|7841|7843|7842|7832|7831|57473
1655910600000|2022-06-22 15:10:00|7842|7840|7841|7839|7844|7843|7837|7836|41012
1655910900000|2022-06-22 15:15:00|7842|7840|7848|7847|7852|7850|7840|7838|37198
1655967600000|2022-06-23 07:00:00|7980|7620|7843|7841|7980|7845|7828|7620|23428
1655967900000|2022-06-23 07:05:00|7842|7840|7820|7817|7842|7841|7819|7816|57764
1655968200000|2022-06-23 07:10:00|7819|7816|7825|7823|7833|7832|7814|7812|28916
1655968500000|2022-06-23 07:15:00|7824|7822|7834|7832|7834|7832|7806|7804|65761
1655968800000|2022-06-23 07:20:00|7833|7831|7819|7818|7833|7832|7814|7813|54263
1655969100000|2022-06-23 07:25:00|7820|7819|7821|7819|7823|7822|7813|7811|31701
1655969400000|2022-06-23 07:30:00|7820|7820|7820|7819|7822|7821|7808|7806|38508
1655969700000|2022-06-23 07:35:00|7819|7818|7812|7811|7820|7818|7804|7802|10994
1655970000000|2022-06-23 07:40:00|7813|7812|7807|7805|7814|7812|7805|7803|16097
1655970300000|2022-06-23 07:45:00|7806|7806|7808|7807|7809|7807|7803|7802|22786
1655970600000|2022-06-23 07:50:00|7809|7808|7810|7808|7814|7813|7806|7805|25165
1655970900000|2022-06-23 07:55:00|7809|7807|7804|7803|7812|7811|7801|7800|38735
1655971200000|2022-06-23 08:00:00|7805|7804|7809|7808|7817|7816|7804|7802|29044
1655971500000|2022-06-23 08:05:00|7808|7807|7808|7807|7812|7811|7802|7800|38088
1655971800000|2022-06-23 08:10:00|7807|7806|7815|7813|7824|7823|7803|7802|61887
1655972100000|2022-06-23 08:15:00|7814|7814|7810|7808|7814|7814|7803|7801|39212
1655972400000|2022-06-23 08:20:00|7809|7809|7809|7807|7812|7811|7803|7802|24942
1655972700000|2022-06-23 08:25:00|7810|7808|7807|7806|7813|7811|7802|7801|22892
1655973000000|2022-06-23 08:30:00|7806|7805|7808|7806|7812|7811|7803|7801|31494
1655973300000|2022-06-23 08:35:00|7807|7807|7800|7799|7810|7809|7798|7797|22152
1655973600000|2022-06-23 08:40:00|7799|7798|7798|7796|7805|7803|7795|7794|36774
1655973900000|2022-06-23 08:45:00|7799|7797|7803|7802|7803|7802|7794|7793|45558
1655974200000|2022-06-23 08:50:00|7804|7803|7799|7798|7806|7804|7796|7795|47837
1655974500000|2022-06-23 08:55:00|7800|7799|7799|7797|7806|7805|7795|7793|24601
1655974800000|2022-06-23 09:00:00|7798|7798|7808|7807|7809|7807|7798|7797|19846
1655975100000|2022-06-23 09:05:00|7807|7806|7803|7802|7809|7808|7803|7802|8585
1655975400000|2022-06-23 09:10:00|7804|7803|7805|7803|7805|7804|7796|7795|37465
1655975700000|2022-06-23 09:15:00|7804|7804|7807|7805|7810|7809|7803|7802|10564
1655976000000|2022-06-23 09:20:00|7806|7806|7806|7805|7812|7811|7805|7804|31351
1655976300000|2022-06-23 09:25:00|7805|7804|7815|7814|7816|7815|7803|7802|18019
1655976600000|2022-06-23 09:30:00|7814|7813|7820|7819|7820|7819|7811|7810|18699
1655976900000|2022-06-23 09:35:00|7819|7818|7823|7821|7825|7824|7815|7814|39770
1655977200000|2022-06-23 09:40:00|7822|7820|7820|7819|7826|7825|7817|7816|31085
1655977500000|2022-06-23 09:45:00|7819|7818|7812|7811|7819|7818|7812|7811|38147
1655977800000|2022-06-23 09:50:00|7813|7812|7819|7818|7822|7820|7810|7809|134683
1655978100000|2022-06-23 09:55:00|7820|7819|7825|7824|7826|7825|7820|7819|11295
1655978400000|2022-06-23 10:00:00|7824|7823|7821|7820|7824|7823|7817|7816|21717
1655978700000|2022-06-23 10:05:00|7822|7821|7825|7824|7827|7826|7820|7819|15639
1655979000000|2022-06-23 10:10:00|7826|7825|7837|7836|7842|7841|7826|7825|57192
1655979300000|2022-06-23 10:15:00|7836|7835|7833|7832|7837|7836|7829|7828|50171
1655979600000|2022-06-23 10:20:00|7834|7833|7837|7836|7838|7837|7829|7828|19313
1655979900000|2022-06-23 10:25:00|7838|7837|7847|7846|7848|7847|7835|7834|30949
1655980200000|2022-06-23 10:30:00|7846|7845|7849|7848|7849|7848|7843|7842|11517
1655980500000|2022-06-23 10:35:00|7850|7849|7868|7866|7868|7866|7850|7849|36457
1655980800000|2022-06-23 10:40:00|7867|7865|7859|7858|7869|7867|7858|7856|30920
1655981100000|2022-06-23 10:45:00|7858|7857|7863|7862|7863|7862|7854|7853|19649
1655981400000|2022-06-23 10:50:00|7864|7861|7863|7862|7868|7867|7863|7861|16010
1655981700000|2022-06-23 10:55:00|7862|7861|7863|7862|7864|7863|7860|7859|7915
1655982000000|2022-06-23 11:00:00|7862|7861|7857|7855|7862|7861|7856|7854|15105
1655982300000|2022-06-23 11:05:00|7856|7856|7846|7844|7858|7857|7846|7844|21045
1655982600000|2022-06-23 11:10:00|7845|7843|7856|7855|7857|7855|7844|7843|14503
1655982900000|2022-06-23 11:15:00|7855|7854|7864|7863|7864|7863|7855|7854|7549
1655983200000|2022-06-23 11:20:00|7863|7862|7861|7860|7865|7864|7861|7859|8704
1655983500000|2022-06-23 11:25:00|7862|7861|7874|7873|7874|7873|7860|7859|12362
1655983800000|2022-06-23 11:30:00|7875|7874|7871|7870|7877|7876|7868|7867|9969
1655984100000|2022-06-23 11:35:00|7872|7871|7869|7868|7874|7873|7869|7867|18017
1655984400000|2022-06-23 11:40:00|7870|7869|7865|7863|7871|7870|7860|7859|20670
1655984700000|2022-06-23 11:45:00|7864|7862|7866|7864|7869|7868|7860|7858|8469
1655985000000|2022-06-23 11:50:00|7865|7863|7865|7864|7868|7867|7864|7862|9789
1655985300000|2022-06-23 11:55:00|7866|7865|7864|7862|7870|7869|7861|7860|18233
1655985600000|2022-06-23 12:00:00|7865|7863|7870|7869|7873|7872|7859|7858|22375
1655985900000|2022-06-23 12:05:00|7871|7870|7867|7866|7875|7874|7864|7863|18366
1655986200000|2022-06-23 12:10:00|7866|7865|7866|7865|7868|7867|7862|7861|30069
1655986500000|2022-06-23 12:15:00|7865|7864|7869|7867|7874|7873|7863|7861|37728
1655986800000|2022-06-23 12:20:00|7870|7868|7867|7866|7873|7872|7867|7866|10700
1655987100000|2022-06-23 12:25:00|7866|7865|7856|7854|7866|7865|7855|7854|19832
1655987400000|2022-06-23 12:30:00|7855|7853|7843|7841|7855|7853|7840|7839|23615
1655987700000|2022-06-23 12:35:00|7844|7842|7830|7828|7846|7845|7828|7827|37862
1655988000000|2022-06-23 12:40:00|7831|7829|7834|7833|7837|7835|7830|7828|7006
1655988300000|2022-06-23 12:45:00|7835|7834|7844|7843|7846|7844|7831|7830|23246
1655988600000|2022-06-23 12:50:00|7843|7842|7836|7835|7844|7842|7835|7834|37481
1655988900000|2022-06-23 12:55:00|7837|7834|7840|7839|7847|7845|7836|7834|11423
1655989200000|2022-06-23 13:00:00|7839|7838|7840|7839|7842|7840|7836|7834|22313
1655989500000|2022-06-23 13:05:00|7841|7840|7842|7841|7849|7848|7841|7840|24247
1655989800000|2022-06-23 13:10:00|7843|7842|7853|7852|7853|7852|7842|7840|30349
1655990100000|2022-06-23 13:15:00|7852|7851|7852|7851|7856|7855|7851|7850|9421
1655990400000|2022-06-23 13:20:00|7853|7852|7857|7856|7858|7857|7849|7848|13120
1655990700000|2022-06-23 13:25:00|7856|7855|7848|7846|7858|7856|7843|7842|48549
1655991000000|2022-06-23 13:30:00|7847|7845|7836|7835|7847|7845|7835|7834|57697
1655991300000|2022-06-23 13:35:00|7835|7834|7856|7855|7863|7861|7832|7831|277508
1655991600000|2022-06-23 13:40:00|7857|7856|7869|7867|7872|7870|7855|7853|20909
1655991900000|2022-06-23 13:45:00|7862|7861|7865|7864|7869|7868|7860|7858|8295
1655992200000|2022-06-23 13:50:00|7864|7863|7858|7856|7865|7864|7855|7853|10213
1655992500000|2022-06-23 13:55:00|7849|7847|7852|7851|7853|7852|7846|7845|13308
1655992800000|2022-06-23 14:00:00|7847|7846|7846|7844|7850|7849|7841|7840|34036
1655993100000|2022-06-23 14:05:00|7845|7843|7840|7839|7846|7845|7838|7837|66946
1655993400000|2022-06-23 14:10:00|7839|7838|7829|7828|7839|7838|7825|7824|39749
1655993700000|2022-06-23 14:15:00|7828|7827|7833|7831|7833|7832|7826|7824|145807
1655994000000|2022-06-23 14:20:00|7834|7832|7836|7835|7841|7840|7832|7831|36777
1655994300000|2022-06-23 14:25:00|7835|7834|7821|7820|7836|7835|7813|7812|55324
1655994600000|2022-06-23 14:30:00|7822|7821|7812|7810|7822|7821|7811|7810|29247
1655994900000|2022-06-23 14:35:00|7811|7809|7814|7813|7818|7816|7809|7808|46825
1655995200000|2022-06-23 14:40:00|7815|7814|7814|7813|7817|7816|7812|7810|17314
1655995500000|2022-06-23 14:45:00|7815|7814|7813|7812|7820|7818|7813|7812|37305
1655995800000|2022-06-23 14:50:00|7814|7813|7827|7826|7828|7827|7813|7812|48083
1655996100000|2022-06-23 14:55:00|7828|7827|7829|7827|7833|7831|7827|7826|30488
1655996400000|2022-06-23 15:00:00|7828|7828|7818|7817|7829|7828|7817|7816|17933
1655996700000|2022-06-23 15:05:00|7819|7818|7828|7826|7828|7827|7818|7817|26388
1655997000000|2022-06-23 15:10:00|7827|7827|7829|7827|7834|7832|7827|7825|40589
1655997300000|2022-06-23 15:15:00|7828|7826|7832|7830|7832|7831|7826|7825|29843
1656054000000|2022-06-24 07:00:00|7882|7860|7875|7870|7885|7879|7858|7855|57459
1656054300000|2022-06-24 07:05:00|7877|7871|7909|7906|7911|7908|7876|7871|29121
1656054600000|2022-06-24 07:10:00|7910|7907|7900|7897|7916|7913|7887|7885|65545
1656054900000|2022-06-24 07:15:00|7899|7898|7897|7895|7902|7900|7890|7888|40147
1656055200000|2022-06-24 07:20:00|7898|7894|7892|7890|7901|7900|7891|7889|16598
1656055500000|2022-06-24 07:25:00|7891|7889|7907|7905|7907|7905|7890|7889|38582
1656055800000|2022-06-24 07:30:00|7906|7904|7905|7903|7907|7905|7897|7896|12759
1656056100000|2022-06-24 07:35:00|7904|7904|7899|7898|7908|7906|7898|7897|37484
1656056400000|2022-06-24 07:40:00|7900|7899|7903|7901|7915|7913|7900|7898|30901
1656056700000|2022-06-24 07:45:00|7904|7902|7915|7913|7917|7915|7903|7901|19461
1656057000000|2022-06-24 07:50:00|7914|7912|7902|7900|7914|7912|7900|7898|11018
1656057300000|2022-06-24 07:55:00|7901|7901|7910|7908|7910|7908|7897|7896|8940
1656057600000|2022-06-24 08:00:00|7911|7909|7908|7907|7919|7918|7904|7903|29156
1656057900000|2022-06-24 08:05:00|7909|7906|7915|7914|7916|7914|7903|7902|22763
1656058200000|2022-06-24 08:10:00|7916|7915|7912|7911|7917|7916|7910|7908|14179
1656058500000|2022-06-24 08:15:00|7911|7910|7920|7918|7920|7919|7909|7908|18648
1656058800000|2022-06-24 08:20:00|7921|7919|7918|7917|7927|7926|7916|7915|44123
1656059100000|2022-06-24 08:25:00|7919|7918|7938|7936|7939|7937|7917|7916|22971
1656059400000|2022-06-24 08:30:00|7939|7937|7949|7946|7949|7946|7939|7936|98362
1656059700000|2022-06-24 08:35:00|7948|7947|7956|7955|7956|7955|7942|7940|57380
1656060000000|2022-06-24 08:40:00|7957|7954|7958|7957|7964|7963|7954|7953|65739
1656060300000|2022-06-24 08:45:00|7959|7958|7962|7960|7966|7964|7955|7953|41072
1656060600000|2022-06-24 08:50:00|7961|7961|7944|7943|7963|7961|7943|7942|27454
1656060900000|2022-06-24 08:55:00|7945|7944|7950|7949|7951|7950|7945|7944|11782
1656061200000|2022-06-24 09:00:00|7949|7948|7959|7958|7960|7958|7949|7947|19073
1656061500000|2022-06-24 09:05:00|7958|7957|7958|7956|7967|7966|7955|7954|51098
1656061800000|2022-06-24 09:10:00|7957|7957|7957|7956|7960|7958|7949|7947|18288
1656062100000|2022-06-24 09:15:00|7956|7955|7969|7968|7970|7969|7954|7952|21632
1656062400000|2022-06-24 09:20:00|7970|7969|7975|7974|7977|7976|7967|7966|29381
1656062700000|2022-06-24 09:25:00|7974|7973|7980|7978|7982|7981|7974|7972|34341
1656063000000|2022-06-24 09:30:00|7979|7977|7976|7974|7979|7977|7971|7970|7104
1656063300000|2022-06-24 09:35:00|7977|7975|7980|7978|7980|7978|7974|7973|15572
1656063600000|2022-06-24 09:40:00|7979|7977|7982|7981|7985|7984|7975|7974|19891
1656063900000|2022-06-24 09:45:00|7981|7980|7979|7978|7984|7983|7974|7973|24544
1656064200000|2022-06-24 09:50:00|7980|7979|7979|7978|7984|7982|7976|7975|20634
1656064500000|2022-06-24 09:55:00|7978|7977|7986|7984|7986|7985|7975|7973|31692
1656064800000|2022-06-24 10:00:00|7985|7983|7979|7977|7986|7984|7977|7976|12718
1656065100000|2022-06-24 10:05:00|7978|7976|7978|7977|7981|7980|7974|7973|13190
1656065400000|2022-06-24 10:10:00|7979|7978|7979|7978|7982|7981|7978|7977|8660
1656065700000|2022-06-24 10:15:00|7978|7977|7987|7985|7987|7985|7977|7976|29676
1656066000000|2022-06-24 10:20:00|7986|7984|7979|7978|7986|7984|7978|7977|19472
1656066300000|2022-06-24 10:25:00|7978|7977|7988|7987|7992|7990|7978|7977|20168
1656066600000|2022-06-24 10:30:00|7989|7986|7993|7991|7993|7992|7987|7986|33685
1656066900000|2022-06-24 10:35:00|7992|7990|7985|7983|7993|7991|7980|7979|20586
1656067200000|2022-06-24 10:40:00|7984|7982|7985|7983|7988|7987|7982|7980|13996
1656067500000|2022-06-24 10:45:00|7984|7982|7986|7985|7989|7988|7983|7982|14357
1656067800000|2022-06-24 10:50:00|7987|7986|7983|7981|7988|7987|7976|7974|132520
1656068100000|2022-06-24 10:55:00|7982|7980|7981|7979|7983|7981|7977|7976|9958
1656068400000|2022-06-24 11:00:00|7980|7980|7978|7977|7988|7987|7976|7974|31251
1656068700000|2022-06-24 11:05:00|7977|7976|7983|7982|7983|7982|7976|7974|14550
1656069000000|2022-06-24 11:10:00|7984|7983|7986|7985|7988|7987|7981|7979|27639
1656069300000|2022-06-24 11:15:00|7987|7984|7988|7986|7988|7987|7983|7982|145941
1656069600000|2022-06-24 11:20:00|7987|7987|7995|7993|7996|7995|7987|7986|36936
1656069900000|2022-06-24 11:25:00|7994|7994|7988|7987|7996|7995|7987|7986|15606
1656070200000|2022-06-24 11:30:00|7989|7986|7991|7990|7994|7993|7986|7985|15594
1656070500000|2022-06-24 11:35:00|7992|7991|7995|7993|7995|7993|7987|7986|19730
1656070800000|2022-06-24 11:40:00|7994|7992|7993|7992|7997|7996|7993|7992|22521
1656071100000|2022-06-24 11:45:00|7994|7991|7999|7998|8001|8000|7993|7991|27880
1656071400000|2022-06-24 11:50:00|8000|7999|7989|7988|8001|8000|7988|7986|30145
1656071700000|2022-06-24 11:55:00|7990|7989|7987|7986|7993|7991|7987|7986|10605
1656072000000|2022-06-24 12:00:00|7988|7987|7993|7992|7994|7993|7987|7986|34204
1656072300000|2022-06-24 12:05:00|7992|7991|7985|7984|7992|7991|7985|7983|16515
1656072600000|2022-06-24 12:10:00|7986|7985|7990|7988|7991|7989|7986|7984|11372
1656072900000|2022-06-24 12:15:00|7991|7989|7988|7987|7994|7993|7988|7986|23156
1656073200000|2022-06-24 12:20:00|7987|7986|7980|7978|7987|7986|7979|7978|25654
1656073500000|2022-06-24 12:25:00|7979|7977|7974|7973|7980|7979|7974|7973|41597
1656073800000|2022-06-24 12:30:00|7975|7972|7974|7973|7976|7975|7970|7969|21432
1656074100000|2022-06-24 12:35:00|7973|7972|7971|7970|7973|7972|7969|7967|10645
1656074400000|2022-06-24 12:40:00|7970|7969|7972|7970|7977|7975|7970|7969|21367
1656074700000|2022-06-24 12:45:00|7971|7969|7968|7967|7972|7971|7966|7965|193253
1656075000000|2022-06-24 12:50:00|7969|7968|7976|7975|7978|7977|7966|7965|32216
1656075300000|2022-06-24 12:55:00|7975|7974|7979|7978|7980|7979|7973|7972|16053
1656075600000|2022-06-24 13:00:00|7980|7979|7982|7980|7982|7981|7977|7976|18054
1656075900000|2022-06-24 13:05:00|7983|7981|7978|7976|7990|7988|7977|7976|24719
1656076200000|2022-06-24 13:10:00|7979|7977|7975|7973|7981|7980|7974|7973|20897
1656076500000|2022-06-24 13:15:00|7976|7974|7983|7982|7984|7982|7976|7974|24286
1656076800000|2022-06-24 13:20:00|7984|7983|7984|7983|7986|7985|7981|7980|17088
1656077100000|2022-06-24 13:25:00|7983|7982|7983|7981|7984|7983|7979|7978|19621
1656077400000|2022-06-24 13:30:00|7984|7982|7978|7977|7996|7995|7977|7976|88462
1656077700000|2022-06-24 13:35:00|7977|7976|7978|7976|7991|7990|7975|7973|84578
1656078000000|2022-06-24 13:40:00|7977|7977|7977|7975|7980|7979|7971|7970|51737
1656078300000|2022-06-24 13:45:00|7978|7976|7980|7979|7983|7981|7974|7973|29210
1656078600000|2022-06-24 13:50:00|7981|7980|7996|7994|7998|7996|7977|7976|32384
1656078900000|2022-06-24 13:55:00|7995|7993|8003|8000|8004|8002|7994|7993|53283
1656079200000|2022-06-24 14:00:00|8004|8001|8006|8005|8010|8009|7996|7995|50002
1656079500000|2022-06-24 14:05:00|8007|8006|8015|8014|8022|8020|8006|8005|45268
1656079800000|2022-06-24 14:10:00|8014|8013|8017|8015|8023|8022|8009|8008|49001
1656080100000|2022-06-24 14:15:00|8016|8014|8031|8030|8034|8033|8016|8014|38566
1656080400000|2022-06-24 14:20:00|8030|8029|8033|8031|8035|8034|8027|8026|43650
1656080700000|2022-06-24 14:25:00|8032|8030|8029|8028|8034|8033|8025|8024|121314
1656081000000|2022-06-24 14:30:00|8028|8027|8038|8037|8040|8039|8025|8024|58383
1656081300000|2022-06-24 14:35:00|8039|8038|8033|8031|8040|8039|8030|8029|55130
1656081600000|2022-06-24 14:40:00|8032|8032|8044|8042|8045|8044|8030|8029|66122
1656081900000|2022-06-24 14:45:00|8045|8043|8038|8037|8046|8045|8037|8036|25445
1656082200000|2022-06-24 14:50:00|8037|8036|8037|8036|8042|8041|8035|8034|32576
1656082500000|2022-06-24 14:55:00|8036|8035|8037|8036|8042|8040|8032|8031|46929
1656082800000|2022-06-24 15:00:00|8037|8034|8047|8044|8050|8046|8037|8034|93263
1656083100000|2022-06-24 15:05:00|8045|8042|8053|8049|8054|8050|8044|8040|101437
1656083400000|2022-06-24 15:10:00|8051|8048|8050|8047|8056|8052|8047|8044|4957
1656083700000|2022-06-24 15:15:00|8051|8048|8045|8040|8052|8049|8040|8037|15718
1656313200000|2022-06-27 07:00:00|8100|8080|8119|8114|8121|8114|8084|8080|100173
1656313500000|2022-06-27 07:05:00|8120|8116|8125|8121|8137|8134|8115|8113|51672
1656313800000|2022-06-27 07:10:00|8126|8122|8121|8118|8136|8134|8112|8110|65008
1656314100000|2022-06-27 07:15:00|8120|8117|8109|8108|8127|8125|8108|8106|50110
1656314400000|2022-06-27 07:20:00|8108|8107|8113|8111|8113|8111|8093|8091|48787
1656314700000|2022-06-27 07:25:00|8112|8110|8121|8119|8124|8122|8106|8105|21052
1656315000000|2022-06-27 07:30:00|8120|8120|8135|8134|8141|8137|8115|8113|57494
1656315300000|2022-06-27 07:35:00|8136|8135|8134|8133|8139|8137|8123|8122|27381
1656315600000|2022-06-27 07:40:00|8133|8132|8129|8128|8137|8136|8125|8124|60107
1656315900000|2022-06-27 07:45:00|8130|8127|8133|8132|8133|8132|8124|8123|27869
1656316200000|2022-06-27 07:50:00|8132|8131|8132|8130|8132|8131|8123|8122|23292
1656316500000|2022-06-27 07:55:00|8133|8131|8143|8142|8146|8145|8126|8125|45844
1656316800000|2022-06-27 08:00:00|8142|8141|8146|8145|8153|8151|8137|8136|93003
1656317100000|2022-06-27 08:05:00|8147|8146|8153|8152|8153|8152|8142|8141|31173
1656317400000|2022-06-27 08:10:00|8154|8153|8154|8153|8160|8159|8152|8151|35000
1656317700000|2022-06-27 08:15:00|8153|8152|8156|8154|8161|8159|8150|8149|64304
1656318000000|2022-06-27 08:20:00|8157|8155|8153|8152|8159|8157|8150|8149|37039
1656318300000|2022-06-27 08:25:00|8154|8153|8169|8167|8169|8167|8151|8149|35627
1656318600000|2022-06-27 08:30:00|8170|8168|8169|8168|8174|8172|8168|8166|26245
1656318900000|2022-06-27 08:35:00|8170|8169|8153|8151|8175|8173|8151|8150|42987
1656319200000|2022-06-27 08:40:00|8154|8152|8160|8158|8162|8161|8154|8152|13610
1656319500000|2022-06-27 08:45:00|8161|8159|8165|8164|8165|8164|8160|8159|16663
1656319800000|2022-06-27 08:50:00|8166|8163|8161|8160|8169|8167|8161|8160|21907
1656320100000|2022-06-27 08:55:00|8160|8159|8153|8151|8162|8161|8150|8149|42490
1656320400000|2022-06-27 09:00:00|8152|8152|8141|8139|8154|8152|8138|8137|21100
1656320700000|2022-06-27 09:05:00|8140|8140|8128|8127|8141|8140|8128|8127|28028
1656321000000|2022-06-27 09:10:00|8129|8126|8141|8138|8141|8139|8129|8126|25594
1656321300000|2022-06-27 09:15:00|8140|8139|8141|8140|8150|8149|8140|8138|28605
1656321600000|2022-06-27 09:20:00|8140|8139|8147|8145|8150|8148|8140|8139|17793
1656321900000|2022-06-27 09:25:00|8146|8146|8148|8147|8155|8153|8146|8146|17707
1656322200000|2022-06-27 09:30:00|8147|8146|8146|8145|8155|8153|8146|8145|18116
1656322500000|2022-06-27 09:35:00|8145|8144|8132|8131|8146|8145|8130|8129|21442
1656322800000|2022-06-27 09:40:00|8133|8132|8134|8133|8135|8134|8130|8129|19587
1656323100000|2022-06-27 09:45:00|8135|8134|8134|8133|8140|8138|8133|8132|19864
1656323400000|2022-06-27 09:50:00|8135|8132|8136|8135|8140|8139|8133|8132|16261
1656323700000|2022-06-27 09:55:00|8137|8134|8140|8139|8140|8139|8131|8130|12959
1656324000000|2022-06-27 10:00:00|8139|8138|8144|8143|8144|8143|8138|8137|14321
1656324300000|2022-06-27 10:05:00|8143|8142|8131|8130|8143|8142|8131|8129|29190
1656324600000|2022-06-27 10:10:00|8130|8129|8128|8127|8131|8130|8126|8124|21815
1656324900000|2022-06-27 10:15:00|8129|8128|8137|8136|8137|8136|8128|8127|6032
1656325200000|2022-06-27 10:20:00|8136|8135|8133|8132|8136|8135|8131|8129|12354
1656325500000|2022-06-27 10:25:00|8134|8133|8132|8131|8135|8134|8131|8129|12626
1656325800000|2022-06-27 10:30:00|8133|8132|8127|8126|8133|8132|8125|8124|8201
1656326100000|2022-06-27 10:35:00|8126|8125|8126|8125|8127|8126|8120|8119|18853
1656326400000|2022-06-27 10:40:00|8127|8126|8130|8129|8131|8130|8126|8125|10849
1656326700000|2022-06-27 10:45:00|8131|8130|8129|8128|8131|8130|8128|8127|6269
1656327000000|2022-06-27 10:50:00|8128|8127|8126|8125|8129|8128|8123|8122|11663
1656327300000|2022-06-27 10:55:00|8125|8124|8137|8135|8137|8135|8125|8124|12850
1656327600000|2022-06-27 11:00:00|8138|8136|8136|8135|8139|8137|8132|8131|15831
1656327900000|2022-06-27 11:05:00|8137|8136|8139|8138|8141|8140|8132|8131|27837
1656328200000|2022-06-27 11:10:00|8138|8137|8139|8138|8140|8139|8137|8136|13304
1656328500000|2022-06-27 11:15:00|8140|8139|8153|8151|8153|8151|8140|8139|18829
1656328800000|2022-06-27 11:20:00|8152|8152|8160|8159|8160|8159|8149|8148|35441
1656329100000|2022-06-27 11:25:00|8159|8158|8156|8155|8162|8161|8154|8153|27956
1656329400000|2022-06-27 11:30:00|8159|8157|8164|8162|8164|8163|8156|8155|27089
1656329700000|2022-06-27 11:35:00|8163|8161|8154|8153|8163|8162|8152|8151|26135
1656330000000|2022-06-27 11:40:00|8155|8154|8156|8155|8158|8157|8155|8154|10274
1656330300000|2022-06-27 11:45:00|8155|8154|8152|8151|8155|8154|8149|8148|21579
1656330600000|2022-06-27 11:50:00|8151|8150|8148|8147|8152|8150|8146|8144|22308
1656330900000|2022-06-27 11:55:00|8149|8148|8149|8148|8151|8150|8147|8146|12388
1656331200000|2022-06-27 12:00:00|8150|8149|8160|8159|8163|8161|8149|8148|31776
1656331500000|2022-06-27 12:05:00|8159|8158|8158|8157|8161|8159|8151|8150|16204
1656331800000|2022-06-27 12:10:00|8159|8158|8159|8157|8160|8158|8154|8153|7885
1656332100000|2022-06-27 12:15:00|8160|8158|8162|8160|8163|8161|8156|8155|6797
1656332400000|2022-06-27 12:20:00|8161|8159|8148|8146|8162|8159|8147|8146|14391
1656332700000|2022-06-27 12:25:00|8147|8145|8142|8141|8147|8146|8140|8138|20601
1656333000000|2022-06-27 12:30:00|8143|8142|8134|8133|8146|8145|8134|8133|26781
1656333300000|2022-06-27 12:35:00|8133|8132|8147|8145|8147|8145|8131|8130|20201
1656333600000|2022-06-27 12:40:00|8146|8144|8151|8149|8152|8150|8143|8142|29272
1656333900000|2022-06-27 12:45:00|8150|8150|8150|8148|8151|8150|8144|8143|8582
1656334200000|2022-06-27 12:50:00|8151|8149|8154|8152|8155|8154|8144|8143|38639
1656334500000|2022-06-27 12:55:00|8155|8153|8144|8143|8159|8157|8143|8142|13201
1656334800000|2022-06-27 13:00:00|8143|8142|8147|8146|8152|8151|8142|8141|24865
1656335100000|2022-06-27 13:05:00|8146|8145|8153|8152|8153|8152|8142|8141|20020
1656335400000|2022-06-27 13:10:00|8152|8151|8155|8153|8156|8155|8150|8149|11771
1656335700000|2022-06-27 13:15:00|8154|8152|8151|8150|8154|8152|8150|8149|5088
1656336000000|2022-06-27 13:20:00|8150|8149|8152|8151|8153|8152|8149|8148|27385
1656336300000|2022-06-27 13:25:00|8153|8152|8162|8160|8164|8162|8153|8151|25470
1656336600000|2022-06-27 13:30:00|8161|8159|8138|8136|8162|8159|8126|8124|98131
1656336900000|2022-06-27 13:35:00|8137|8137|8163|8161|8163|8162|8137|8137|53150
1656337200000|2022-06-27 13:40:00|8164|8162|8167|8166|8176|8175|8164|8162|48165
1656337500000|2022-06-27 13:45:00|8166|8165|8168|8167|8180|8178|8165|8164|62016
1656337800000|2022-06-27 13:50:00|8169|8168|8160|8158|8169|8168|8154|8153|53525
1656338100000|2022-06-27 13:55:00|8159|8157|8147|8146|8160|8158|8144|8142|41408
1656338400000|2022-06-27 14:00:00|8148|8147|8164|8163|8168|8167|8148|8146|34859
1656338700000|2022-06-27 14:05:00|8165|8164|8167|8165|8168|8166|8159|8158|36655
1656339000000|2022-06-27 14:10:00|8168|8166|8181|8180|8184|8182|8165|8164|71696
1656339300000|2022-06-27 14:15:00|8180|8179|8189|8188|8189|8188|8176|8174|53660
1656339600000|2022-06-27 14:20:00|8190|8189|8189|8187|8197|8195|8188|8187|343573
1656339900000|2022-06-27 14:25:00|8190|8188|8185|8184|8192|8191|8183|8182|35574
1656340200000|2022-06-27 14:30:00|8186|8183|8192|8191|8194|8193|8184|8183|29785
1656340500000|2022-06-27 14:35:00|8193|8192|8194|8193|8200|8199|8192|8191|47599
1656340800000|2022-06-27 14:40:00|8195|8194|8190|8189|8195|8194|8186|8185|43401
1656341100000|2022-06-27 14:45:00|8189|8188|8190|8189|8192|8191|8184|8182|40189
1656341400000|2022-06-27 14:50:00|8189|8188|8200|8199|8200|8199|8188|8187|50472
1656341700000|2022-06-27 14:55:00|8199|8198|8192|8191|8199|8198|8192|8191|58342
1656342000000|2022-06-27 15:00:00|8193|8192|8184|8183|8193|8192|8183|8182|48233
1656342300000|2022-06-27 15:05:00|8183|8182|8177|8175|8185|8184|8176|8175|35020
1656342600000|2022-06-27 15:10:00|8176|8176|8179|8178|8184|8183|8176|8175|47453
1656342900000|2022-06-27 15:15:00|8180|8179|8184|8182|8188|8187|8178|8177|63044
1656399600000|2022-06-28 07:00:00|8190|8181|8186|8183|8197|8194|8169|8163|94828
1656399900000|2022-06-28 07:05:00|8185|8182|8170|8167|8187|8183|8165|8162|46470
1656400200000|2022-06-28 07:10:00|8169|8168|8185|8184|8205|8204|8167|8166|61706
1656400500000|2022-06-28 07:15:00|8186|8185|8176|8174|8188|8186|8168|8166|38588
1656400800000|2022-06-28 07:20:00|8177|8175|8182|8181|8184|8181|8154|8153|34217
1656401100000|2022-06-28 07:25:00|8181|8180|8178|8177|8182|8181|8172|8171|26477
1656401400000|2022-06-28 07:30:00|8179|8176|8188|8187|8188|8187|8175|8173|26812
1656401700000|2022-06-28 07:35:00|8189|8188|8201|8199|8205|8204|8188|8187|51498
1656402000000|2022-06-28 07:40:00|8202|8198|8204|8203|8204|8203|8192|8189|34036
1656402300000|2022-06-28 07:45:00|8203|8202|8197|8196|8203|8202|8191|8189|39241
1656402600000|2022-06-28 07:50:00|8196|8195|8204|8203|8209|8207|8194|8193|28347
1656402900000|2022-06-28 07:55:00|8203|8202|8202|8201|8208|8207|8199|8197|19064
1656403200000|2022-06-28 08:00:00|8203|8202|8214|8213|8220|8217|8203|8202|18242
1656403500000|2022-06-28 08:05:00|8213|8212|8216|8214|8221|8220|8213|8212|31920
1656403800000|2022-06-28 08:10:00|8217|8215|8197|8196|8218|8216|8195|8194|13831
1656404100000|2022-06-28 08:15:00|8198|8197|8205|8203|8209|8207|8197|8196|24854
1656404400000|2022-06-28 08:20:00|8204|8204|8204|8203|8207|8205|8199|8198|15723
1656404700000|2022-06-28 08:25:00|8205|8202|8203|8202|8205|8203|8196|8195|27331
1656405000000|2022-06-28 08:30:00|8204|8201|8202|8200|8209|8208|8201|8199|29945
1656405300000|2022-06-28 08:35:00|8201|8201|8201|8200|8207|8206|8201|8200|13419
1656405600000|2022-06-28 08:40:00|8200|8199|8188|8187|8200|8199|8185|8184|20724
1656405900000|2022-06-28 08:45:00|8189|8188|8189|8188|8192|8191|8186|8185|14012
1656406200000|2022-06-28 08:50:00|8190|8189|8194|8193|8194|8193|8186|8185|38790
1656406500000|2022-06-28 08:55:00|8195|8194|8197|8195|8199|8198|8191|8190|13961
1656406800000|2022-06-28 09:00:00|8196|8196|8201|8200|8201|8200|8194|8193|7882
1656407100000|2022-06-28 09:05:00|8202|8201|8201|8199|8204|8203|8198|8197|9363
1656407400000|2022-06-28 09:10:00|8202|8200|8207|8205|8208|8207|8202|8199|26749
1656407700000|2022-06-28 09:15:00|8208|8206|8209|8208|8209|8208|8206|8204|9958
1656408000000|2022-06-28 09:20:00|8208|8207|8207|8206|8208|8207|8204|8202|14974
1656408300000|2022-06-28 09:25:00|8208|8207|8205|8204|8208|8207|8203|8202|16740
1656408600000|2022-06-28 09:30:00|8206|8205|8205|8203|8213|8212|8205|8203|29544
1656408900000|2022-06-28 09:35:00|8206|8204|8193|8192|8207|8206|8192|8191|26071
1656409200000|2022-06-28 09:40:00|8192|8191|8192|8190|8195|8194|8190|8188|30414
1656409500000|2022-06-28 09:45:00|8191|8191|8190|8189|8193|8192|8190|8188|10850
1656409800000|2022-06-28 09:50:00|8191|8190|8192|8190|8196|8195|8190|8189|11547
1656410100000|2022-06-28 09:55:00|8191|8189|8185|8183|8191|8190|8182|8180|9929
1656410400000|2022-06-28 10:00:00|8186|8184|8186|8185|8190|8189|8185|8184|18402
1656410700000|2022-06-28 10:05:00|8185|8184|8183|8182|8186|8185|8181|8180|14119
1656411000000|2022-06-28 10:10:00|8182|8181|8186|8185|8189|8188|8182|8181|16823
1656411300000|2022-06-28 10:15:00|8187|8186|8185|8184|8188|8187|8184|8183|14144
1656411600000|2022-06-28 10:20:00|8184|8183|8194|8193|8196|8194|8184|8183|18535
1656411900000|2022-06-28 10:25:00|8193|8192|8202|8201|8204|8203|8192|8191|38585
1656412200000|2022-06-28 10:30:00|8203|8202|8205|8204|8210|8208|8203|8201|16666
1656412500000|2022-06-28 10:35:00|8206|8203|8205|8204|8206|8205|8203|8202|12148
1656412800000|2022-06-28 10:40:00|8206|8205|8211|8210|8211|8210|8203|8202|15255
1656413100000|2022-06-28 10:45:00|8210|8209|8213|8212|8213|8212|8208|8207|12228
1656413400000|2022-06-28 10:50:00|8214|8213|8217|8216|8217|8216|8209|8208|35561
1656413700000|2022-06-28 10:55:00|8216|8215|8216|8214|8216|8215|8212|8211|22397
1656414000000|2022-06-28 11:00:00|8217|8215|8213|8212|8218|8217|8213|8212|9523
1656414300000|2022-06-28 11:05:00|8212|8211|8202|8200|8212|8211|8202|8200|6196
1656414600000|2022-06-28 11:10:00|8201|8201|8199|8198|8202|8201|8196|8195|12015
1656414900000|2022-06-28 11:15:00|8200|8199|8194|8193|8201|8200|8194|8192|8534
1656415200000|2022-06-28 11:20:00|8195|8194|8200|8198|8201|8200|8193|8191|34519
1656415500000|2022-06-28 11:25:00|8199|8199|8204|8203|8204|8203|8197|8195|5870
1656415800000|2022-06-28 11:30:00|8205|8204|8205|8203|8207|8206|8202|8201|8247
1656416100000|2022-06-28 11:35:00|8206|8204|8197|8195|8206|8205|8197|8195|19754
1656416400000|2022-06-28 11:40:00|8196|8194|8190|8189|8196|8194|8188|8186|23929
1656416700000|2022-06-28 11:45:00|8191|8188|8192|8191|8196|8195|8191|8188|10260
1656417000000|2022-06-28 11:50:00|8193|8192|8193|8192|8197|8196|8192|8191|20424
1656417300000|2022-06-28 11:55:00|8194|8193|8194|8193|8195|8194|8190|8189|5886
1656417600000|2022-06-28 12:00:00|8193|8192|8198|8196|8203|8202|8192|8191|17709
1656417900000|2022-06-28 12:05:00|8199|8197|8205|8204|8206|8205|8199|8196|26324
1656418200000|2022-06-28 12:10:00|8204|8203|8203|8201|8207|8206|8201|8200|9988
1656418500000|2022-06-28 12:15:00|8204|8202|8201|8199|8205|8204|8200|8198|16038
1656418800000|2022-06-28 12:20:00|8200|8198|8192|8191|8200|8199|8192|8191|20273
1656419100000|2022-06-28 12:25:00|8191|8190|8187|8186|8192|8191|8182|8181|12962
1656419400000|2022-06-28 12:30:00|8186|8185|8186|8185|8188|8187|8182|8181|9756
1656419700000|2022-06-28 12:35:00|8187|8186|8187|8186|8191|8190|8185|8184|15572
1656420000000|2022-06-28 12:40:00|8186|8185|8189|8188|8189|8188|8184|8183|28430
1656420300000|2022-06-28 12:45:00|8190|8189|8184|8183|8191|8190|8184|8183|18130
1656420600000|2022-06-28 12:50:00|8185|8184|8185|8184|8188|8187|8182|8181|8422
1656420900000|2022-06-28 12:55:00|8186|8185|8184|8183|8186|8185|8180|8179|33449
1656421200000|2022-06-28 13:00:00|8183|8182|8185|8184|8189|8188|8183|8182|9229
1656421500000|2022-06-28 13:05:00|8184|8183|8185|8184|8188|8186|8184|8183|18771
1656421800000|2022-06-28 13:10:00|8184|8183|8183|8182|8184|8183|8180|8179|8471
1656422100000|2022-06-28 13:15:00|8184|8183|8180|8179|8190|8189|8178|8177|40820
1656422400000|2022-06-28 13:20:00|8181|8180|8180|8179|8184|8183|8180|8179|16409
1656422700000|2022-06-28 13:25:00|8181|8180|8177|8176|8184|8183|8174|8172|26188
1656423000000|2022-06-28 13:30:00|8176|8175|8186|8184|8188|8187|8168|8166|93458
1656423300000|2022-06-28 13:35:00|8185|8185|8171|8170|8189|8187|8161|8159|52059
1656423600000|2022-06-28 13:40:00|8172|8169|8166|8165|8172|8169|8159|8158|48326
1656423900000|2022-06-28 13:45:00|8167|8166|8168|8167|8171|8170|8161|8160|63367
1656424200000|2022-06-28 13:50:00|8169|8168|8161|8160|8169|8168|8156|8154|49393
1656424500000|2022-06-28 13:55:00|8162|8161|8162|8161|8172|8171|8160|8159|75382
1656424800000|2022-06-28 14:00:00|8163|8162|8158|8157|8166|8164|8158|8157|23167
1656425100000|2022-06-28 14:05:00|8159|8158|8150|8148|8160|8159|8148|8146|39681
1656425400000|2022-06-28 14:10:00|8149|8149|8145|8143|8150|8149|8141|8139|58861
1656425700000|2022-06-28 14:15:00|8144|8142|8154|8153|8156|8155|8143|8142|24457
1656426000000|2022-06-28 14:20:00|8153|8152|8144|8143|8157|8156|8143|8142|33878
1656426300000|2022-06-28 14:25:00|8143|8142|8124|8123|8146|8145|8123|8122|84306
1656426600000|2022-06-28 14:30:00|8123|8122|8120|8118|8125|8124|8112|8111|71018
1656426900000|2022-06-28 14:35:00|8121|8119|8121|8119|8124|8123|8116|8115|40030
1656427200000|2022-06-28 14:40:00|8122|8120|8119|8118|8127|8126|8118|8116|18171
1656427500000|2022-06-28 14:45:00|8120|8119|8115|8114|8123|8122|8114|8112|31954
1656427800000|2022-06-28 14:50:00|8116|8115|8133|8132|8134|8132|8113|8112|36520
1656428100000|2022-06-28 14:55:00|8131|8130|8134|8133|8140|8139|8131|8130|35811
1656428400000|2022-06-28 15:00:00|8133|8132|8137|8136|8139|8138|8130|8129|41210
1656428700000|2022-06-28 15:05:00|8138|8137|8140|8139|8143|8142|8136|8135|38036
1656429000000|2022-06-28 15:10:00|8141|8140|8139|8138|8145|8144|8138|8137|32863
1656429300000|2022-06-28 15:15:00|8138|8137|8127|8125|8140|8139|8127|8124|33048
1656486000000|2022-06-29 07:00:00|8034|7993|8075|8070|8094|8070|8022|7993|161453
1656486300000|2022-06-29 07:05:00|8074|8071|8081|8079|8087|8085|8070|8069|37060
1656486600000|2022-06-29 07:10:00|8082|8080|8090|8089|8095|8094|8070|8068|54882
1656486900000|2022-06-29 07:15:00|8089|8088|8104|8102|8116|8115|8089|8088|52066
1656487200000|2022-06-29 07:20:00|8103|8101|8096|8095|8104|8102|8086|8084|70880
1656487500000|2022-06-29 07:25:00|8097|8096|8103|8102|8110|8108|8095|8093|23080
1656487800000|2022-06-29 07:30:00|8102|8101|8091|8089|8102|8101|8081|8079|31179
1656488100000|2022-06-29 07:35:00|8092|8090|8106|8103|8111|8110|8089|8088|40043
1656488400000|2022-06-29 07:40:00|8107|8104|8099|8098|8112|8111|8097|8095|46676
1656488700000|2022-06-29 07:45:00|8100|8099|8110|8109|8118|8117|8094|8092|62466
1656489000000|2022-06-29 07:50:00|8111|8110|8102|8101|8111|8110|8099|8097|28082
1656489300000|2022-06-29 07:55:00|8101|8100|8084|8082|8102|8101|8074|8073|90403
1656489600000|2022-06-29 08:00:00|8083|8081|8088|8087|8089|8087|8074|8072|21687
1656489900000|2022-06-29 08:05:00|8087|8086|8080|8078|8097|8096|8080|8078|39433
1656490200000|2022-06-29 08:10:00|8079|8079|8064|8062|8081|8080|8059|8056|37632
1656490500000|2022-06-29 08:15:00|8065|8063|8049|8048|8065|8063|8047|8045|38947
1656490800000|2022-06-29 08:20:00|8050|8049|8053|8051|8056|8055|8044|8042|12591
1656491100000|2022-06-29 08:25:00|8052|8050|8058|8057|8065|8064|8052|8050|9202
1656491400000|2022-06-29 08:30:00|8059|8056|8065|8064|8065|8064|8054|8052|23725
1656491700000|2022-06-29 08:35:00|8066|8065|8061|8059|8072|8071|8061|8059|36913
1656492000000|2022-06-29 08:40:00|8062|8060|8061|8060|8066|8065|8060|8059|20615
1656492300000|2022-06-29 08:45:00|8062|8061|8068|8066|8069|8068|8060|8059|13179
1656492600000|2022-06-29 08:50:00|8069|8067|8066|8065|8073|8072|8066|8065|28118
1656492900000|2022-06-29 08:55:00|8067|8066|8063|8062|8069|8068|8063|8061|6934
1656493200000|2022-06-29 09:00:00|8062|8061|8054|8053|8063|8062|8048|8046|22761
1656493500000|2022-06-29 09:05:00|8055|8054|8054|8053|8056|8055|8049|8048|26580
1656493800000|2022-06-29 09:10:00|8055|8054|8056|8055|8060|8058|8051|8049|29767
1656494100000|2022-06-29 09:15:00|8055|8054|8042|8041|8055|8054|8038|8037|22414
1656494400000|2022-06-29 09:20:00|8041|8040|8034|8033|8044|8042|8034|8033|18947
1656494700000|2022-06-29 09:25:00|8035|8034|8046|8044|8047|8046|8035|8034|29567
1656495000000|2022-06-29 09:30:00|8045|8043|8036|8035|8046|8043|8035|8032|8158
1656495300000|2022-06-29 09:35:00|8037|8034|8027|8025|8039|8036|8027|8025|17778
1656495600000|2022-06-29 09:40:00|8026|8026|8027|8026|8028|8027|8017|8016|25829
1656495900000|2022-06-29 09:45:00|8028|8027|8016|8015|8028|8027|8015|8013|29729
1656496200000|2022-06-29 09:50:00|8017|8016|8011|8009|8019|8018|8006|8004|61178
1656496500000|2022-06-29 09:55:00|8010|8010|8005|8004|8010|8010|8002|8000|38185
1656496800000|2022-06-29 10:00:00|8006|8005|8018|8016|8020|8019|8005|8003|14091
1656497100000|2022-06-29 10:05:00|8017|8017|8017|8015|8022|8020|8015|8013|17437
1656497400000|2022-06-29 10:10:00|8018|8016|8016|8015|8026|8025|8015|8014|27137
1656497700000|2022-06-29 10:15:00|8017|8016|8014|8013|8022|8021|8012|8011|12697
1656498000000|2022-06-29 10:20:00|8013|8011|8002|8001|8016|8014|8001|8000|19101
1656498300000|2022-06-29 10:25:00|8001|8000|7997|7996|8002|8000|7992|7990|20613
1656498600000|2022-06-29 10:30:00|7998|7997|8009|8007|8009|8007|7993|7992|16448
1656498900000|2022-06-29 10:35:00|8010|8008|8021|8019|8021|8019|8009|8008|27011
1656499200000|2022-06-29 10:40:00|8022|8020|8038|8036|8040|8038|8022|8020|45220
1656499500000|2022-06-29 10:45:00|8037|8037|8037|8035|8039|8038|8031|8029|17335
1656499800000|2022-06-29 10:50:00|8036|8034|8031|8030|8037|8035|8029|8028|10354
1656500100000|2022-06-29 10:55:00|8032|8031|8035|8034|8037|8035|8032|8031|7073
1656500400000|2022-06-29 11:00:00|8034|8033|8034|8033|8038|8037|8031|8030|16331
1656500700000|2022-06-29 11:05:00|8033|8032|8030|8028|8033|8032|8027|8026|24412
1656501000000|2022-06-29 11:10:00|8029|8027|8021|8019|8029|8027|8019|8018|8934
1656501300000|2022-06-29 11:15:00|8020|8020|8026|8025|8026|8025|8012|8011|18779
1656501600000|2022-06-29 11:20:00|8027|8026|8032|8030|8032|8030|8026|8025|6811
1656501900000|2022-06-29 11:25:00|8031|8031|8043|8042|8045|8043|8031|8030|25915
1656502200000|2022-06-29 11:30:00|8044|8041|8045|8044|8045|8044|8041|8039|8025
1656502500000|2022-06-29 11:35:00|8044|8043|8045|8043|8050|8049|8041|8040|13645
1656502800000|2022-06-29 11:40:00|8046|8044|8045|8043|8049|8047|8045|8043|5625
1656503100000|2022-06-29 11:45:00|8044|8044|8050|8048|8055|8053|8044|8043|18263
1656503400000|2022-06-29 11:50:00|8049|8049|8058|8057|8059|8058|8047|8045|14852
1656503700000|2022-06-29 11:55:00|8059|8058|8068|8066|8073|8072|8059|8058|30221
1656504000000|2022-06-29 12:00:00|8069|8067|8082|8080|8085|8084|8069|8067|24108
1656504300000|2022-06-29 12:05:00|8081|8081|8079|8077|8086|8085|8078|8077|14877
1656504600000|2022-06-29 12:10:00|8080|8078|8082|8081|8087|8085|8079|8078|13472
1656504900000|2022-06-29 12:15:00|8081|8080|8090|8089|8095|8093|8081|8080|40106
1656505200000|2022-06-29 12:20:00|8089|8088|8084|8082|8093|8091|8083|8081|18543
1656505500000|2022-06-29 12:25:00|8085|8083|8082|8081|8087|8085|8079|8078|7621
1656505800000|2022-06-29 12:30:00|8081|8080|8076|8075|8083|8081|8074|8073|18176
1656506100000|2022-06-29 12:35:00|8075|8074|8068|8066|8080|8079|8068|8066|14218
1656506400000|2022-06-29 12:40:00|8067|8067|8083|8082|8084|8082|8067|8067|36097
1656506700000|2022-06-29 12:45:00|8082|8081|8090|8089|8090|8089|8079|8078|14902
1656507000000|2022-06-29 12:50:00|8089|8088|8094|8092|8095|8094|8087|8086|11898
1656507300000|2022-06-29 12:55:00|8093|8091|8090|8089|8094|8093|8087|8086|10717
1656507600000|2022-06-29 13:00:00|8091|8090|8090|8089|8095|8093|8088|8087|23792
1656507900000|2022-06-29 13:05:00|8091|8090|8086|8084|8092|8091|8085|8083|24210
1656508200000|2022-06-29 13:10:00|8087|8085|8092|8090|8095|8094|8087|8085|12609
1656508500000|2022-06-29 13:15:00|8091|8091|8090|8088|8092|8091|8086|8085|19459
1656508800000|2022-06-29 13:20:00|8091|8089|8096|8095|8102|8101|8091|8089|39554
1656509100000|2022-06-29 13:25:00|8095|8094|8091|8090|8096|8095|8091|8090|29339
1656509400000|2022-06-29 13:30:00|8092|8091|8082|8080|8099|8097|8079|8078|78911
1656509700000|2022-06-29 13:35:00|8081|8081|8091|8090|8095|8094|8080|8078|60023
1656510000000|2022-06-29 13:40:00|8092|8091|8100|8098|8105|8104|8087|8086|32078
1656510300000|2022-06-29 13:45:00|8099|8097|8087|8085|8100|8098|8083|8081|46399
1656510600000|2022-06-29 13:50:00|8088|8086|8107|8105|8110|8109|8088|8085|29646
1656510900000|2022-06-29 13:55:00|8106|8106|8103|8102|8109|8107|8099|8098|75716
1656511200000|2022-06-29 14:00:00|8104|8103|8102|8101|8120|8119|8101|8099|43303
1656511500000|2022-06-29 14:05:00|8101|8100|8101|8099|8105|8104|8095|8094|44138
1656511800000|2022-06-29 14:10:00|8102|8100|8109|8107|8116|8115|8099|8098|41715
1656512100000|2022-06-29 14:15:00|8110|8108|8095|8094|8112|8110|8093|8092|26150
1656512400000|2022-06-29 14:20:00|8096|8095|8092|8091|8101|8100|8086|8084|50489
1656512700000|2022-06-29 14:25:00|8091|8090|8101|8100|8104|8103|8090|8089|132967
1656513000000|2022-06-29 14:30:00|8102|8101|8102|8101|8111|8110|8101|8100|45069
1656513300000|2022-06-29 14:35:00|8101|8100|8104|8103|8110|8109|8101|8100|49303
1656513600000|2022-06-29 14:40:00|8105|8104|8118|8117|8119|8118|8105|8104|33297
1656513900000|2022-06-29 14:45:00|8119|8118|8125|8124|8125|8124|8116|8114|49739
1656514200000|2022-06-29 14:50:00|8124|8123|8114|8113|8126|8125|8114|8113|35798
1656514500000|2022-06-29 14:55:00|8113|8112|8108|8107|8117|8115|8105|8104|41836
1656514800000|2022-06-29 15:00:00|8107|8106|8103|8101|8111|8110|8100|8099|42497
1656515100000|2022-06-29 15:05:00|8102|8100|8106|8105|8106|8105|8097|8096|36237
1656515400000|2022-06-29 15:10:00|8105|8104|8101|8100|8109|8108|8100|8099|29689
1656515700000|2022-06-29 15:15:00|8102|8101|8104|8101|8107|8105|8099|8098|30231
1656572400000|2022-06-30 07:00:00|8142|8030|8059|8057|8142|8063|8051|8030|143134
1656572700000|2022-06-30 07:05:00|8058|8055|8073|8070|8073|8071|8043|8040|121198
1656573000000|2022-06-30 07:10:00|8072|8069|8053|8051|8073|8071|8043|8040|54424
1656573300000|2022-06-30 07:15:00|8052|8050|8024|8022|8053|8051|8018|8016|95491
1656573600000|2022-06-30 07:20:00|8023|8021|8050|8047|8050|8047|8023|8020|68110
1656573900000|2022-06-30 07:25:00|8048|8046|8037|8036|8053|8051|8033|8032|46610
1656574200000|2022-06-30 07:30:00|8036|8035|8035|8033|8040|8039|8021|8020|88800
1656574500000|2022-06-30 07:35:00|8036|8034|8041|8040|8047|8044|8032|8030|25609
1656574800000|2022-06-30 07:40:00|8042|8041|8057|8055|8057|8055|8033|8031|83282
1656575100000|2022-06-30 07:45:00|8056|8056|8066|8065|8066|8065|8052|8050|51274
1656575400000|2022-06-30 07:50:00|8065|8064|8053|8051|8066|8065|8052|8051|33019
1656575700000|2022-06-30 07:55:00|8052|8050|8047|8046|8052|8050|8043|8040|31483
1656576000000|2022-06-30 08:00:00|8046|8045|8054|8052|8054|8053|8040|8038|47730
1656576300000|2022-06-30 08:05:00|8053|8051|8056|8054|8059|8058|8048|8046|47718
1656576600000|2022-06-30 08:10:00|8055|8053|8059|8058|8063|8062|8047|8046|69036
1656576900000|2022-06-30 08:15:00|8058|8057|8060|8059|8063|8062|8053|8051|29089
1656577200000|2022-06-30 08:20:00|8059|8058|8064|8063|8066|8065|8055|8054|28302
1656577500000|2022-06-30 08:25:00|8063|8062|8065|8063|8068|8066|8058|8057|21817
1656577800000|2022-06-30 08:30:00|8064|8064|8066|8065|8073|8071|8062|8061|20254
1656578100000|2022-06-30 08:35:00|8065|8064|8089|8087|8094|8092|8064|8063|71050
1656578400000|2022-06-30 08:40:00|8088|8086|8088|8087|8102|8100|8082|8080|54728
1656578700000|2022-06-30 08:45:00|8087|8086|8078|8077|8090|8088|8078|8076|41075
1656579000000|2022-06-30 08:50:00|8077|8076|8087|8086|8089|8087|8076|8074|34699
1656579300000|2022-06-30 08:55:00|8086|8085|8088|8087|8091|8088|8081|8080|14609
1656579600000|2022-06-30 09:00:00|8087|8086|8073|8072|8088|8087|8072|8071|19386
1656579900000|2022-06-30 09:05:00|8072|8071|8075|8073|8080|8078|8069|8067|20668
1656580200000|2022-06-30 09:10:00|8074|8074|8070|8068|8076|8074|8068|8066|21608
1656580500000|2022-06-30 09:15:00|8069|8067|8075|8073|8081|8080|8067|8066|44135
1656580800000|2022-06-30 09:20:00|8074|8072|8066|8064|8075|8073|8065|8064|21014
1656581100000|2022-06-30 09:25:00|8065|8063|8073|8072|8077|8075|8063|8062|22030
1656581400000|2022-06-30 09:30:00|8074|8073|8062|8061|8075|8074|8062|8060|27167
1656581700000|2022-06-30 09:35:00|8061|8060|8074|8072|8075|8074|8061|8060|27258
1656582000000|2022-06-30 09:40:00|8073|8071|8075|8073|8075|8074|8067|8065|35517
1656582300000|2022-06-30 09:45:00|8074|8072|8075|8073|8082|8080|8073|8072|22216
1656582600000|2022-06-30 09:50:00|8074|8072|8080|8079|8080|8079|8071|8070|9119
1656582900000|2022-06-30 09:55:00|8079|8078|8099|8097|8100|8099|8079|8078|39994
1656583200000|2022-06-30 10:00:00|8098|8096|8097|8095|8102|8101|8096|8094|41084
1656583500000|2022-06-30 10:05:00|8096|8096|8095|8093|8098|8097|8090|8088|44232
1656583800000|2022-06-30 10:10:00|8094|8092|8085|8083|8094|8092|8085|8083|13887
1656584100000|2022-06-30 10:15:00|8084|8082|8085|8084|8085|8084|8078|8077|38408
1656584400000|2022-06-30 10:20:00|8084|8083|8080|8079|8084|8083|8077|8076|11748
1656584700000|2022-06-30 10:25:00|8081|8080|8070|8069|8081|8080|8069|8068|10159
1656585000000|2022-06-30 10:30:00|8069|8068|8069|8068|8071|8070|8064|8063|36147
1656585300000|2022-06-30 10:35:00|8068|8067|8062|8061|8069|8068|8060|8059|33635
1656585600000|2022-06-30 10:40:00|8061|8060|8057|8055|8061|8060|8054|8053|9699
1656585900000|2022-06-30 10:45:00|8056|8054|8059|8058|8061|8060|8055|8054|17393
1656586200000|2022-06-30 10:50:00|8058|8057|8052|8051|8058|8057|8052|8051|8950
1656586500000|2022-06-30 10:55:00|8051|8050|8051|8050|8054|8053|8047|8046|14183
1656586800000|2022-06-30 11:00:00|8052|8049|8047|8045|8052|8050|8042|8041|24466
1656587100000|2022-06-30 11:05:00|8046|8044|8048|8047|8048|8047|8043|8042|19190
1656587400000|2022-06-30 11:10:00|8047|8046|8042|8041|8049|8048|8041|8040|8481
1656587700000|2022-06-30 11:15:00|8043|8042|8042|8041|8045|8044|8040|8039|21425
1656588000000|2022-06-30 11:20:00|8041|8040|8039|8037|8044|8043|8038|8036|12855
1656588300000|2022-06-30 11:25:00|8038|8036|8051|8050|8052|8051|8038|8036|22800
1656588600000|2022-06-30 11:30:00|8050|8049|8042|8041|8053|8052|8041|8040|30348
1656588900000|2022-06-30 11:35:00|8041|8040|8034|8032|8042|8041|8033|8032|33843
1656589200000|2022-06-30 11:40:00|8033|8031|8045|8043|8047|8046|8032|8030|19354
1656589500000|2022-06-30 11:45:00|8044|8042|8048|8047|8049|8047|8040|8039|5061
1656589800000|2022-06-30 11:50:00|8047|8046|8056|8054|8059|8058|8045|8044|38055
1656590100000|2022-06-30 11:55:00|8055|8053|8056|8054|8059|8057|8054|8053|4014
1656590400000|2022-06-30 12:00:00|8055|8055|8057|8056|8057|8056|8053|8051|11063
1656590700000|2022-06-30 12:05:00|8056|8055|8048|8046|8062|8061|8048|8046|57653
1656591000000|2022-06-30 12:10:00|8047|8047|8052|8051|8053|8052|8044|8042|16197
1656591300000|2022-06-30 12:15:00|8053|8050|8054|8052|8060|8058|8053|8050|15371
1656591600000|2022-06-30 12:20:00|8053|8051|8055|8053|8056|8055|8051|8050|12599
1656591900000|2022-06-30 12:25:00|8054|8052|8047|8045|8054|8053|8047|8045|10426
1656592200000|2022-06-30 12:30:00|8048|8046|8058|8057|8062|8060|8047|8046|51242
1656592500000|2022-06-30 12:35:00|8059|8058|8049|8047|8059|8058|8045|8044|49066
1656592800000|2022-06-30 12:40:00|8048|8046|8048|8047|8049|8048|8044|8042|13593
1656593100000|2022-06-30 12:45:00|8049|8048|8052|8051|8056|8055|8044|8042|22253
1656593400000|2022-06-30 12:50:00|8051|8050|8043|8042|8051|8050|8042|8040|13712
1656593700000|2022-06-30 12:55:00|8044|8043|8035|8034|8045|8044|8033|8032|34243
1656594000000|2022-06-30 13:00:00|8036|8035|8048|8046|8048|8047|8034|8032|50988
1656594300000|2022-06-30 13:05:00|8049|8047|8054|8053|8056|8055|8048|8047|28713
1656594600000|2022-06-30 13:10:00|8055|8052|8052|8051|8055|8054|8051|8050|19711
1656594900000|2022-06-30 13:15:00|8051|8050|8058|8057|8059|8057|8048|8047|35079
1656595200000|2022-06-30 13:20:00|8057|8056|8059|8057|8062|8061|8055|8053|21611
1656595500000|2022-06-30 13:25:00|8058|8058|8068|8066|8070|8069|8057|8056|44123
1656595800000|2022-06-30 13:30:00|8069|8067|8046|8045|8079|8078|8045|8043|130932
1656596100000|2022-06-30 13:35:00|8045|8044|8015|8012|8047|8045|8014|8012|68367
1656596400000|2022-06-30 13:40:00|8014|8011|8032|8031|8034|8032|8009|8007|54460
1656596700000|2022-06-30 13:45:00|8033|8032|8034|8033|8036|8035|8027|8026|20658
1656597000000|2022-06-30 13:50:00|8033|8032|8045|8044|8050|8048|8028|8027|90855
1656597300000|2022-06-30 13:55:00|8044|8043|8036|8035|8045|8044|8031|8030|49454
1656597600000|2022-06-30 14:00:00|8035|8034|8032|8031|8044|8043|8027|8026|59067
1656597900000|2022-06-30 14:05:00|8031|8030|8032|8031|8037|8036|8031|8029|20108
1656598200000|2022-06-30 14:10:00|8037|8035|8044|8043|8047|8046|8031|8030|128955
1656598500000|2022-06-30 14:15:00|8043|8042|8047|8046|8052|8051|8042|8041|95035
1656598800000|2022-06-30 14:20:00|8046|8045|8045|8044|8046|8045|8040|8039|83038
1656599100000|2022-06-30 14:25:00|8044|8043|8039|8037|8049|8048|8035|8034|98985
1656599400000|2022-06-30 14:30:00|8038|8036|8051|8050|8051|8050|8037|8035|53742
1656599700000|2022-06-30 14:35:00|8052|8051|8066|8065|8070|8068|8049|8048|42995
1656600000000|2022-06-30 14:40:00|8067|8064|8074|8072|8080|8079|8067|8064|45670
1656600300000|2022-06-30 14:45:00|8073|8071|8090|8089|8091|8090|8070|8069|75547
1656600600000|2022-06-30 14:50:00|8089|8088|8102|8100|8102|8100|8088|8086|31437
1656600900000|2022-06-30 14:55:00|8101|8101|8091|8089|8114|8112|8088|8086|183317
1656601200000|2022-06-30 15:00:00|8090|8085|8072|8069|8091|8085|8049|8047|232818
1656601500000|2022-06-30 15:05:00|8073|8070|8061|8059|8075|8072|8060|8058|32348
1656601800000|2022-06-30 15:10:00|8067|8065|8061|8060|8067|8065|8059|8058|28566
1656602100000|2022-06-30 15:15:00|8060|8059|8046|8042|8065|8063|8044|8040|59717
1656658800000|2022-07-01 07:00:00|8092|7974|7971|7964|8092|8020|7958|7950|69126
1656659100000|2022-07-01 07:05:00|7972|7965|7988|7984|8000|7998|7968|7963|44853
1656659400000|2022-07-01 07:10:00|7987|7983|7973|7970|7987|7983|7962|7960|51038
1656659700000|2022-07-01 07:15:00|7972|7968|7956|7953|7973|7971|7950|7949|50875
1656660000000|2022-07-01 07:20:00|7955|7954|7965|7963|7967|7965|7948|7945|46967
1656660300000|2022-07-01 07:25:00|7964|7962|7962|7960|7967|7964|7953|7951|40073
1656660600000|2022-07-01 07:30:00|7963|7961|7969|7967|7977|7975|7963|7961|19762
1656660900000|2022-07-01 07:35:00|7968|7966|7965|7964|7971|7970|7964|7962|20270
1656661200000|2022-07-01 07:40:00|7964|7963|7964|7962|7971|7970|7962|7960|32005
1656661500000|2022-07-01 07:45:00|7963|7961|7943|7941|7964|7961|7943|7941|37135
1656661800000|2022-07-01 07:50:00|7944|7942|7935|7933|7947|7945|7934|7931|44827
1656662100000|2022-07-01 07:55:00|7934|7932|7920|7918|7935|7932|7913|7912|48281
1656662400000|2022-07-01 08:00:00|7919|7919|7917|7915|7925|7923|7917|7915|44698
1656662700000|2022-07-01 08:05:00|7916|7914|7931|7929|7932|7930|7913|7911|49152
1656663000000|2022-07-01 08:10:00|7930|7928|7940|7939|7944|7942|7929|7927|24773
1656663300000|2022-07-01 08:15:00|7941|7938|7948|7946|7955|7953|7939|7937|12523
1656663600000|2022-07-01 08:20:00|7949|7947|7968|7967|7968|7967|7948|7946|55892
1656663900000|2022-07-01 08:25:00|7967|7966|7958|7957|7968|7966|7957|7955|5604
1656664200000|2022-07-01 08:30:00|7957|7956|7940|7939|7957|7956|7938|7937|37580
1656664500000|2022-07-01 08:35:00|7941|7940|7947|7946|7950|7948|7940|7939|41647
1656664800000|2022-07-01 08:40:00|7946|7945|7936|7935|7947|7945|7935|7934|34899
1656665100000|2022-07-01 08:45:00|7935|7934|7936|7933|7937|7936|7930|7928|44034
1656665400000|2022-07-01 08:50:00|7935|7934|7932|7930|7938|7937|7931|7930|28242
1656665700000|2022-07-01 08:55:00|7931|7929|7932|7931|7934|7933|7929|7928|31336
1656666000000|2022-07-01 09:00:00|7931|7930|7927|7925|7932|7931|7922|7921|20925
1656666300000|2022-07-01 09:05:00|7926|7924|7941|7939|7941|7939|7925|7924|24977
1656666600000|2022-07-01 09:10:00|7940|7940|7936|7934|7941|7940|7931|7929|27933
1656666900000|2022-07-01 09:15:00|7937|7935|7935|7934|7937|7936|7932|7930|6151
1656667200000|2022-07-01 09:20:00|7936|7935|7940|7939|7945|7944|7933|7931|32607
1656667500000|2022-07-01 09:25:00|7941|7940|7950|7948|7953|7951|7941|7940|10186
1656667800000|2022-07-01 09:30:00|7949|7947|7948|7946|7951|7950|7945|7944|25975
1656668100000|2022-07-01 09:35:00|7947|7945|7945|7944|7951|7950|7945|7944|26997
1656668400000|2022-07-01 09:40:00|7946|7945|7945|7944|7950|7949|7944|7942|43038
1656668700000|2022-07-01 09:45:00|7946|7945|7963|7961|7963|7962|7945|7944|23181
1656669000000|2022-07-01 09:50:00|7962|7960|7971|7969|7974|7973|7961|7959|29554
1656669300000|2022-07-01 09:55:00|7972|7970|7975|7972|7975|7974|7970|7968|9819
1656669600000|2022-07-01 10:00:00|7974|7973|7976|7975|7979|7978|7969|7968|20304
1656669900000|2022-07-01 10:05:00|7977|7976|7975|7974|7980|7978|7974|7973|16243
1656670200000|2022-07-01 10:10:00|7976|7973|7976|7975|7977|7975|7970|7969|11895
1656670500000|2022-07-01 10:15:00|7977|7976|7981|7980|7986|7985|7977|7975|16641
1656670800000|2022-07-01 10:20:00|7982|7981|7989|7988|7991|7990|7982|7980|40364
1656671100000|2022-07-01 10:25:00|7990|7989|7989|7988|7993|7992|7988|7987|7242
1656671400000|2022-07-01 10:30:00|7990|7989|7987|7986|7990|7989|7983|7982|10357
1656671700000|2022-07-01 10:35:00|7988|7987|7988|7987|7993|7992|7987|7986|11714
1656672000000|2022-07-01 10:40:00|7987|7986|7988|7986|7988|7987|7983|7982|17647
1656672300000|2022-07-01 10:45:00|7989|7987|7988|7987|7991|7990|7986|7985|5710
1656672600000|2022-07-01 10:50:00|7987|7986|7988|7987|7993|7992|7984|7983|20962
1656672900000|2022-07-01 10:55:00|7987|7986|7985|7984|7989|7988|7983|7982|11545
1656673200000|2022-07-01 11:00:00|7986|7985|7980|7979|7988|7987|7972|7970|25740
1656673500000|2022-07-01 11:05:00|7979|7978|7976|7975|7980|7979|7973|7972|25730
1656673800000|2022-07-01 11:10:00|7977|7976|7973|7971|7980|7978|7970|7969|6717
1656674100000|2022-07-01 11:15:00|7972|7970|7969|7968|7973|7972|7967|7966|25563
1656674400000|2022-07-01 11:20:00|7968|7967|7967|7966|7970|7969|7964|7963|19475
1656674700000|2022-07-01 11:25:00|7966|7965|7966|7965|7968|7967|7965|7964|8324
1656675000000|2022-07-01 11:30:00|7965|7964|7968|7967|7968|7967|7963|7962|13320
1656675300000|2022-07-01 11:35:00|7967|7966|7975|7974|7978|7976|7965|7964|38516
1656675600000|2022-07-01 11:40:00|7974|7973|7975|7974|7980|7979|7972|7971|20106
1656675900000|2022-07-01 11:45:00|7974|7973|7975|7973|7979|7978|7972|7971|29249
1656676200000|2022-07-01 11:50:00|7974|7972|7967|7966|7974|7972|7966|7965|9128
1656676500000|2022-07-01 11:55:00|7966|7965|7957|7955|7968|7967|7957|7955|11249
1656676800000|2022-07-01 12:00:00|7958|7956|7963|7961|7963|7962|7956|7955|15143
1656677100000|2022-07-01 12:05:00|7962|7960|7965|7964|7967|7966|7957|7956|49416
1656677400000|2022-07-01 12:10:00|7964|7963|7974|7972|7979|7977|7964|7963|18473
1656677700000|2022-07-01 12:15:00|7975|7973|7972|7971|7975|7974|7968|7967|33382
1656678000000|2022-07-01 12:20:00|7973|7972|7977|7975|7977|7976|7971|7969|26622
1656678300000|2022-07-01 12:25:00|7978|7976|7985|7984|7987|7986|7977|7976|26229
1656678600000|2022-07-01 12:30:00|7984|7983|7999|7997|8000|7998|7982|7981|41915
1656678900000|2022-07-01 12:35:00|7998|7998|8000|7998|8000|7999|7995|7994|14885
1656679200000|2022-07-01 12:40:00|8001|7999|8001|8000|8003|8002|7998|7997|19773
1656679500000|2022-07-01 12:45:00|8000|7999|8005|8004|8006|8005|7997|7996|35920
1656679800000|2022-07-01 12:50:00|8006|8005|8021|8020|8021|8020|8004|8003|31692
1656680100000|2022-07-01 12:55:00|8020|8019|8018|8017|8020|8019|8012|8010|22630
1656680400000|2022-07-01 13:00:00|8017|8016|8012|8011|8023|8022|8011|8009|18233
1656680700000|2022-07-01 13:05:00|8013|8012|8002|8001|8013|8012|8002|8001|9983
1656681000000|2022-07-01 13:10:00|8003|8002|7988|7986|8005|8004|7988|7986|105338
1656681300000|2022-07-01 13:15:00|7989|7987|8007|8006|8008|8007|7989|7986|24314
1656681600000|2022-07-01 13:20:00|8008|8007|8011|8010|8012|8011|8007|8005|25079
1656681900000|2022-07-01 13:25:00|8012|8011|8017|8016|8019|8018|8010|8009|55708
1656682200000|2022-07-01 13:30:00|8016|8015|8019|8018|8035|8033|8016|8014|195177
1656682500000|2022-07-01 13:35:00|8018|8017|8021|8020|8030|8028|8010|8008|61851
1656682800000|2022-07-01 13:40:00|8022|8019|8024|8022|8031|8029|8017|8016|76772
1656683100000|2022-07-01 13:45:00|8023|8021|8036|8034|8039|8038|8021|8019|68062
1656683400000|2022-07-01 13:50:00|8035|8035|8041|8040|8042|8041|8033|8032|50475
1656683700000|2022-07-01 13:55:00|8042|8041|8045|8043|8048|8046|8035|8034|46829
1656684000000|2022-07-01 14:00:00|8044|8044|8032|8031|8053|8050|8028|8027|60837
1656684300000|2022-07-01 14:05:00|8033|8032|8028|8027|8035|8034|8024|8022|32579
1656684600000|2022-07-01 14:10:00|8029|8028|8015|8014|8030|8029|8007|8006|87313
1656684900000|2022-07-01 14:15:00|8016|8015|8016|8015|8027|8026|8011|8010|55263
1656685200000|2022-07-01 14:20:00|8015|8014|8012|8011|8016|8014|8006|8004|50224
1656685500000|2022-07-01 14:25:00|8013|8012|8013|8012|8015|8014|8009|8007|49679
1656685800000|2022-07-01 14:30:00|8012|8011|8015|8013|8016|8015|8008|8007|80034
1656686100000|2022-07-01 14:35:00|8016|8014|8012|8011|8019|8018|8010|8008|39294
1656686400000|2022-07-01 14:40:00|8011|8010|8011|8010|8014|8013|8007|8006|26331
1656686700000|2022-07-01 14:45:00|8012|8009|8006|8005|8014|8013|8006|8004|42394
1656687000000|2022-07-01 14:50:00|8005|8004|8010|8009|8012|8010|8004|8002|58786
1656687300000|2022-07-01 14:55:00|8011|8010|8019|8018|8023|8022|8007|8006|50250
1656687600000|2022-07-01 15:00:00|8021|8018|8012|8009|8024|8020|8010|8007|5926
1656687900000|2022-07-01 15:05:00|8014|8011|8024|8021|8026|8022|8009|8006|6077
1656688200000|2022-07-01 15:10:00|8022|8019|8020|8016|8028|8025|8019|8015|4750
1656688500000|2022-07-01 15:15:00|8021|8018|8028|8024|8032|8028|8017|8014|5635
1656918000000|2022-07-04 07:00:00|8076|8065|8080|8078|8089|8083|8074|8065|70477
1656918300000|2022-07-04 07:05:00|8079|8077|8099|8096|8114|8109|8077|8073|49912
1656918600000|2022-07-04 07:10:00|8100|8097|8128|8125|8129|8126|8096|8093|50611
1656918900000|2022-07-04 07:15:00|8127|8124|8127|8124|8130|8129|8117|8115|22358
1656919200000|2022-07-04 07:20:00|8126|8123|8127|8125|8127|8125|8114|8112|39842
1656919500000|2022-07-04 07:25:00|8126|8124|8137|8135|8137|8135|8123|8121|37461
1656919800000|2022-07-04 07:30:00|8136|8134|8138|8136|8153|8151|8135|8134|40050
1656920100000|2022-07-04 07:35:00|8135|8134|8148|8147|8150|8149|8135|8134|38748
1656920400000|2022-07-04 07:40:00|8146|8145|8149|8147|8149|8147|8143|8141|19515
1656920700000|2022-07-04 07:45:00|8148|8148|8145|8143|8149|8148|8138|8137|19071
1656921000000|2022-07-04 07:50:00|8146|8144|8142|8141|8146|8144|8139|8137|20515
1656921300000|2022-07-04 07:55:00|8143|8142|8153|8151|8157|8155|8143|8142|26753
1656921600000|2022-07-04 08:00:00|8152|8150|8168|8165|8175|8173|8151|8150|35840
1656921900000|2022-07-04 08:05:00|8167|8166|8166|8165|8170|8168|8163|8161|32873
1656922200000|2022-07-04 08:10:00|8165|8164|8177|8175|8182|8181|8163|8162|28162
1656922500000|2022-07-04 08:15:00|8178|8176|8172|8170|8179|8176|8165|8163|23256
1656922800000|2022-07-04 08:20:00|8171|8169|8166|8165|8173|8171|8164|8162|22053
1656923100000|2022-07-04 08:25:00|8167|8166|8172|8170|8172|8171|8163|8161|13648
1656923400000|2022-07-04 08:30:00|8171|8169|8175|8174|8181|8180|8170|8169|30988
1656923700000|2022-07-04 08:35:00|8174|8173|8180|8178|8181|8179|8169|8168|14060
1656924000000|2022-07-04 08:40:00|8179|8179|8175|8173|8183|8181|8173|8171|14004
1656924300000|2022-07-04 08:45:00|8174|8174|8187|8186|8188|8186|8172|8171|7861
1656924600000|2022-07-04 08:50:00|8188|8187|8186|8185|8196|8195|8186|8184|24196
1656924900000|2022-07-04 08:55:00|8185|8184|8195|8194|8196|8194|8185|8184|18436
1656925200000|2022-07-04 09:00:00|8196|8192|8189|8188|8196|8192|8187|8185|20313
1656925500000|2022-07-04 09:05:00|8188|8187|8189|8188|8198|8196|8187|8186|21456
1656925800000|2022-07-04 09:10:00|8190|8189|8199|8197|8200|8198|8190|8188|10967
1656926100000|2022-07-04 09:15:00|8200|8198|8197|8196|8205|8204|8197|8196|25180
1656926400000|2022-07-04 09:20:00|8198|8197|8205|8204|8207|8205|8196|8195|25808
1656926700000|2022-07-04 09:25:00|8206|8205|8200|8198|8206|8205|8196|8195|25804
1656927000000|2022-07-04 09:30:00|8199|8197|8189|8188|8212|8211|8189|8187|56371
1656927300000|2022-07-04 09:35:00|8190|8187|8190|8189|8190|8189|8183|8182|21063
1656927600000|2022-07-04 09:40:00|8189|8188|8196|8194|8196|8194|8188|8187|9304
1656927900000|2022-07-04 09:45:00|8197|8195|8186|8185|8197|8196|8186|8185|7819
1656928200000|2022-07-04 09:50:00|8185|8184|8195|8194|8197|8195|8184|8182|19721
1656928500000|2022-07-04 09:55:00|8196|8193|8209|8207|8209|8207|8186|8184|33874
1656928800000|2022-07-04 10:00:00|8208|8206|8204|8202|8213|8212|8199|8197|50830
1656929100000|2022-07-04 10:05:00|8205|8203|8199|8197|8206|8204|8194|8193|6168
1656929400000|2022-07-04 10:10:00|8198|8198|8202|8201|8202|8201|8192|8191|18021
1656929700000|2022-07-04 10:15:00|8203|8202|8194|8192|8205|8203|8193|8192|9744
1656930000000|2022-07-04 10:20:00|8193|8191|8198|8196|8198|8196|8187|8186|10988
1656930300000|2022-07-04 10:25:00|8197|8195|8207|8205|8207|8205|8196|8195|10110
1656930600000|2022-07-04 10:30:00|8208|8206|8204|8203|8209|8207|8203|8201|8015
1656930900000|2022-07-04 10:35:00|8205|8204|8203|8201|8206|8204|8201|8200|11685
1656931200000|2022-07-04 10:40:00|8202|8202|8198|8196|8205|8203|8197|8195|12040
1656931500000|2022-07-04 10:45:00|8199|8197|8187|8185|8200|8199|8187|8185|12385
1656931800000|2022-07-04 10:50:00|8186|8184|8181|8180|8188|8187|8180|8179|25078
1656932100000|2022-07-04 10:55:00|8180|8179|8185|8184|8186|8184|8175|8174|11802
1656932400000|2022-07-04 11:00:00|8184|8183|8189|8188|8189|8188|8180|8179|16258
1656932700000|2022-07-04 11:05:00|8190|8189|8191|8189|8192|8190|8187|8186|12250
1656933000000|2022-07-04 11:10:00|8190|8190|8187|8186|8190|8190|8185|8183|5226
1656933300000|2022-07-04 11:15:00|8188|8187|8198|8197|8198|8197|8187|8185|14595
1656933600000|2022-07-04 11:20:00|8197|8196|8196|8194|8200|8199|8195|8194|8079
1656933900000|2022-07-04 11:25:00|8195|8193|8200|8199|8200|8199|8194|8193|11300
1656934200000|2022-07-04 11:30:00|8199|8198|8192|8191|8199|8198|8192|8190|16487
1656934500000|2022-07-04 11:35:00|8191|8190|8185|8184|8192|8191|8185|8184|24696
1656934800000|2022-07-04 11:40:00|8184|8183|8190|8189|8196|8195|8182|8181|24553
1656935100000|2022-07-04 11:45:00|8189|8188|8192|8190|8193|8191|8188|8187|8823
1656935400000|2022-07-04 11:50:00|8193|8191|8188|8187|8198|8196|8188|8187|16022
1656935700000|2022-07-04 11:55:00|8187|8186|8186|8185|8190|8189|8183|8181|15250
1656936000000|2022-07-04 12:00:00|8187|8184|8191|8190|8192|8190|8187|8184|8046
1656936300000|2022-07-04 12:05:00|8192|8191|8188|8187|8194|8192|8186|8184|10201
1656936600000|2022-07-04 12:10:00|8187|8186|8195|8193|8195|8194|8187|8185|14557
1656936900000|2022-07-04 12:15:00|8196|8194|8191|8189|8196|8194|8189|8187|6215
1656937200000|2022-07-04 12:20:00|8190|8188|8190|8189|8191|8190|8188|8187|13799
1656937500000|2022-07-04 12:25:00|8189|8188|8194|8192|8194|8193|8187|8186|20087
1656937800000|2022-07-04 12:30:00|8193|8193|8200|8199|8200|8199|8193|8192|13450
1656938100000|2022-07-04 12:35:00|8201|8200|8207|8205|8209|8207|8200|8199|29336
1656938400000|2022-07-04 12:40:00|8208|8206|8213|8211|8218|8217|8208|8206|19617
1656938700000|2022-07-04 12:45:00|8212|8210|8213|8212|8216|8215|8210|8209|8557
1656939000000|2022-07-04 12:50:00|8212|8211|8217|8216|8222|8221|8212|8211|28106
1656939300000|2022-07-04 12:55:00|8218|8217|8215|8214|8219|8218|8215|8214|16178
1656939600000|2022-07-04 13:00:00|8214|8213|8199|8198|8216|8215|8199|8198|26238
1656939900000|2022-07-04 13:05:00|8198|8197|8202|8201|8204|8203|8197|8196|12749
1656940200000|2022-07-04 13:10:00|8203|8202|8204|8203|8206|8205|8202|8201|29740
1656940500000|2022-07-04 13:15:00|8203|8202|8197|8195|8205|8204|8197|8195|8269
1656940800000|2022-07-04 13:20:00|8196|8196|8196|8195|8196|8196|8193|8192|7488
1656941100000|2022-07-04 13:25:00|8195|8194|8193|8191|8196|8195|8191|8190|22090
1656941400000|2022-07-04 13:30:00|8192|8192|8198|8197|8201|8200|8192|8192|33121
1656941700000|2022-07-04 13:35:00|8197|8196|8186|8185|8197|8196|8185|8184|8896
1656942000000|2022-07-04 13:40:00|8187|8186|8192|8191|8193|8192|8187|8186|28763
1656942300000|2022-07-04 13:45:00|8193|8192|8193|8192|8199|8198|8191|8190|23707
1656942600000|2022-07-04 13:50:00|8194|8193|8185|8183|8194|8193|8183|8181|10412
1656942900000|2022-07-04 13:55:00|8184|8182|8185|8184|8189|8187|8182|8181|21881
1656943200000|2022-07-04 14:00:00|8184|8183|8182|8181|8192|8191|8181|8180|54878
1656943500000|2022-07-04 14:05:00|8181|8180|8173|8172|8181|8180|8172|8171|18085
1656943800000|2022-07-04 14:10:00|8174|8173|8177|8176|8177|8176|8166|8164|28793
1656944100000|2022-07-04 14:15:00|8178|8177|8175|8174|8179|8177|8174|8172|26080
1656944400000|2022-07-04 14:20:00|8176|8175|8177|8176|8178|8177|8174|8173|13848
1656944700000|2022-07-04 14:25:00|8176|8175|8181|8180|8181|8180|8175|8174|18486
1656945000000|2022-07-04 14:30:00|8180|8179|8181|8180|8183|8182|8174|8173|24853
1656945300000|2022-07-04 14:35:00|8182|8181|8180|8179|8185|8184|8180|8179|5102
1656945600000|2022-07-04 14:40:00|8181|8180|8181|8180|8182|8181|8177|8176|29674
1656945900000|2022-07-04 14:45:00|8180|8179|8181|8180|8184|8182|8179|8178|9022
1656946200000|2022-07-04 14:50:00|8180|8179|8183|8181|8186|8185|8179|8177|26996
1656946500000|2022-07-04 14:55:00|8182|8182|8181|8180|8185|8184|8181|8180|13032
1656946800000|2022-07-04 15:00:00|8182|8179|8184|8183|8187|8186|8181|8179|44754
1656947100000|2022-07-04 15:05:00|8185|8184|8180|8179|8185|8184|8179|8178|19684
1656947400000|2022-07-04 15:10:00|8181|8180|8182|8181|8183|8182|8180|8178|33533
1656947700000|2022-07-04 15:15:00|8183|8182|8180|8178|8184|8183|8175|8174|168850
1657004400000|2022-07-05 07:00:00|8146|8130|8105|8100|8188|8140|8096|8090|161167
1657004700000|2022-07-05 07:05:00|8104|8096|8108|8104|8109|8108|8092|8090|53185
1657005000000|2022-07-05 07:10:00|8109|8105|8097|8095|8114|8112|8084|8082|86510
1657005300000|2022-07-05 07:15:00|8096|8094|8114|8113|8114|8113|8093|8090|45962
1657005600000|2022-07-05 07:20:00|8113|8112|8115|8113|8120|8118|8105|8104|39433
1657005900000|2022-07-05 07:25:00|8114|8112|8112|8110|8119|8118|8108|8107|25504
1657006200000|2022-07-05 07:30:00|8111|8111|8126|8124|8126|8125|8110|8108|46070
1657006500000|2022-07-05 07:35:00|8125|8125|8105|8104|8130|8128|8105|8104|15680
1657006800000|2022-07-05 07:40:00|8106|8105|8114|8111|8119|8117|8095|8093|61634
1657007100000|2022-07-05 07:45:00|8113|8110|8126|8124|8126|8124|8110|8108|27049
1657007400000|2022-07-05 07:50:00|8125|8125|8124|8123|8140|8138|8124|8122|33176
1657007700000|2022-07-05 07:55:00|8126|8124|8127|8125|8132|8131|8124|8123|16811
1657008000000|2022-07-05 08:00:00|8126|8124|8139|8138|8140|8139|8120|8117|42972
1657008300000|2022-07-05 08:05:00|8140|8139|8145|8143|8149|8147|8138|8136|39923
1657008600000|2022-07-05 08:10:00|8144|8144|8147|8145|8148|8147|8136|8134|48106
1657008900000|2022-07-05 08:15:00|8146|8144|8139|8138|8150|8149|8139|8137|37249
1657009200000|2022-07-05 08:20:00|8138|8137|8125|8123|8144|8143|8117|8116|20184
1657009500000|2022-07-05 08:25:00|8124|8122|8126|8124|8126|8125|8117|8116|29586
1657009800000|2022-07-05 08:30:00|8125|8123|8111|8110|8127|8125|8111|8110|34625
1657010100000|2022-07-05 08:35:00|8110|8109|8094|8093|8111|8110|8093|8091|51535
1657010400000|2022-07-05 08:40:00|8095|8094|8084|8082|8098|8097|8083|8081|39179
1657010700000|2022-07-05 08:45:00|8083|8081|8075|8074|8084|8081|8072|8071|19054
1657011000000|2022-07-05 08:50:00|8074|8073|8081|8080|8085|8084|8071|8070|20766
1657011300000|2022-07-05 08:55:00|8082|8079|8070|8069|8082|8080|8069|8068|42267
1657011600000|2022-07-05 09:00:00|8071|8070|8067|8066|8075|8074|8067|8066|28711
1657011900000|2022-07-05 09:05:00|8066|8065|8068|8066|8075|8074|8065|8064|26479
1657012200000|2022-07-05 09:10:00|8069|8067|8074|8073|8075|8074|8063|8062|27747
1657012500000|2022-07-05 09:15:00|8073|8072|8070|8068|8081|8080|8069|8067|20102
1657012800000|2022-07-05 09:20:00|8071|8069|8067|8066|8073|8072|8064|8062|23829
1657013100000|2022-07-05 09:25:00|8066|8065|8065|8063|8069|8068|8061|8060|20838
1657013400000|2022-07-05 09:30:00|8064|8062|8063|8061|8070|8068|8060|8059|41278
1657013700000|2022-07-05 09:35:00|8064|8062|8076|8075|8077|8076|8064|8061|7862
1657014000000|2022-07-05 09:40:00|8077|8076|8089|8088|8092|8090|8077|8076|19296
1657014300000|2022-07-05 09:45:00|8088|8087|8082|8081|8090|8089|8077|8076|13479
1657014600000|2022-07-05 09:50:00|8083|8082|8087|8086|8088|8087|8077|8075|12890
1657014900000|2022-07-05 09:55:00|8086|8085|8090|8088|8096|8095|8085|8084|21834
1657015200000|2022-07-05 10:00:00|8089|8087|8088|8087|8093|8092|8086|8085|11753
1657015500000|2022-07-05 10:05:00|8087|8086|8089|8087|8089|8088|8081|8079|15762
1657015800000|2022-07-05 10:10:00|8088|8086|8096|8094|8098|8096|8084|8083|21726
1657016100000|2022-07-05 10:15:00|8095|8093|8097|8095|8103|8101|8093|8091|30301
1657016400000|2022-07-05 10:20:00|8098|8096|8093|8091|8101|8100|8087|8086|12708
1657016700000|2022-07-05 10:25:00|8092|8090|8095|8094|8097|8096|8090|8089|126350
1657017000000|2022-07-05 10:30:00|8092|8091|8098|8097|8099|8098|8092|8090|9457
1657017300000|2022-07-05 10:35:00|8097|8096|8090|8088|8099|8098|8089|8088|359067
1657017600000|2022-07-05 10:40:00|8089|8087|8094|8093|8094|8093|8089|8087|6898
1657017900000|2022-07-05 10:45:00|8095|8094|8097|8095|8097|8096|8089|8087|18881
1657018200000|2022-07-05 10:50:00|8098|8096|8100|8099|8104|8103|8098|8096|4984
1657018500000|2022-07-05 10:55:00|8099|8098|8089|8087|8100|8099|8089|8087|28911
1657018800000|2022-07-05 11:00:00|8090|8088|8092|8091|8094|8093|8088|8087|10303
1657019100000|2022-07-05 11:05:00|8093|8092|8095|8094|8099|8098|8092|8091|18262
1657019400000|2022-07-05 11:10:00|8096|8095|8099|8097|8101|8100|8096|8095|9891
1657019700000|2022-07-05 11:15:00|8098|8098|8099|8098|8099|8098|8091|8090|12042
1657020000000|2022-07-05 11:20:00|8100|8099|8100|8099|8101|8100|8093|8092|31459
1657020300000|2022-07-05 11:25:00|8101|8100|8101|8100|8104|8103|8097|8096|28669
1657020600000|2022-07-05 11:30:00|8102|8101|8101|8100|8105|8104|8100|8099|8628
1657020900000|2022-07-05 11:35:00|8102|8101|8103|8102|8106|8105|8100|8099|12013
1657021200000|2022-07-05 11:40:00|8102|8101|8108|8107|8108|8107|8101|8100|21203
1657021500000|2022-07-05 11:45:00|8107|8106|8099|8097|8109|8108|8098|8097|26806
1657021800000|2022-07-05 11:50:00|8098|8098|8098|8097|8103|8102|8098|8097|38204
1657022100000|2022-07-05 11:55:00|8099|8098|8112|8111|8114|8113|8099|8098|47427
1657022400000|2022-07-05 12:00:00|8113|8112|8094|8093|8114|8112|8094|8092|46613
1657022700000|2022-07-05 12:05:00|8093|8092|8091|8090|8099|8098|8087|8086|108117
1657023000000|2022-07-05 12:10:00|8092|8091|8080|8078|8093|8092|8076|8075|83243
1657023300000|2022-07-05 12:15:00|8079|8077|8074|8073|8080|8079|8067|8065|34939
1657023600000|2022-07-05 12:20:00|8073|8072|8066|8065|8076|8075|8061|8059|39916
1657023900000|2022-07-05 12:25:00|8067|8066|8078|8076|8079|8077|8064|8063|35764
1657024200000|2022-07-05 12:30:00|8079|8077|8077|8076|8079|8078|8069|8068|19699
1657024500000|2022-07-05 12:35:00|8078|8075|8079|8077|8080|8078|8070|8069|29251
1657024800000|2022-07-05 12:40:00|8080|8078|8084|8082|8087|8085|8080|8078|19445
1657025100000|2022-07-05 12:45:00|8083|8081|8081|8080|8083|8081|8079|8078|11722
1657025400000|2022-07-05 12:50:00|8082|8081|8065|8064|8083|8082|8062|8061|69051
1657025700000|2022-07-05 12:55:00|8066|8063|8064|8062|8066|8065|8053|8051|44763
1657026000000|2022-07-05 13:00:00|8065|8063|8074|8072|8074|8073|8063|8062|26341
1657026300000|2022-07-05 13:05:00|8075|8073|8085|8084|8086|8085|8074|8072|24640
1657026600000|2022-07-05 13:10:00|8086|8085|8092|8091|8093|8092|8084|8083|29996
1657026900000|2022-07-05 13:15:00|8091|8090|8094|8092|8094|8093|8089|8088|23016
1657027200000|2022-07-05 13:20:00|8093|8091|8093|8092|8095|8094|8090|8089|36448
1657027500000|2022-07-05 13:25:00|8094|8093|8096|8095|8103|8102|8094|8093|28082
1657027800000|2022-07-05 13:30:00|8097|8096|8106|8104|8108|8107|8094|8093|118192
1657028100000|2022-07-05 13:35:00|8105|8103|8105|8104|8106|8104|8087|8085|76477
1657028400000|2022-07-05 13:40:00|8104|8103|8111|8110|8112|8111|8102|8101|44283
1657028700000|2022-07-05 13:45:00|8110|8109|8123|8122|8127|8126|8110|8109|55441
1657029000000|2022-07-05 13:50:00|8122|8121|8120|8119|8127|8126|8115|8114|71735
1657029300000|2022-07-05 13:55:00|8121|8120|8135|8134|8138|8137|8113|8111|79362
1657029600000|2022-07-05 14:00:00|8134|8133|8128|8126|8139|8137|8123|8122|58137
1657029900000|2022-07-05 14:05:00|8129|8127|8133|8132|8134|8133|8122|8121|50079
1657030200000|2022-07-05 14:10:00|8134|8133|8137|8136|8147|8146|8131|8129|88562
1657030500000|2022-07-05 14:15:00|8138|8137|8127|8126|8140|8139|8119|8117|127016
1657030800000|2022-07-05 14:20:00|8126|8125|8136|8135|8139|8138|8126|8125|69712
1657031100000|2022-07-05 14:25:00|8137|8134|8137|8136|8146|8145|8134|8133|50929
1657031400000|2022-07-05 14:30:00|8136|8135|8131|8130|8141|8140|8125|8124|43707
1657031700000|2022-07-05 14:35:00|8130|8129|8131|8130|8137|8136|8127|8126|41094
1657032000000|2022-07-05 14:40:00|8132|8131|8110|8108|8135|8134|8110|8108|83362
1657032300000|2022-07-05 14:45:00|8109|8109|8109|8107|8113|8112|8103|8101|37722
1657032600000|2022-07-05 14:50:00|8108|8108|8108|8107|8114|8112|8104|8103|43079
1657032900000|2022-07-05 14:55:00|8109|8108|8113|8112|8118|8117|8104|8103|49568
1657033200000|2022-07-05 15:00:00|8112|8111|8099|8097|8113|8111|8092|8090|78766
1657033500000|2022-07-05 15:05:00|8098|8098|8098|8097|8100|8099|8092|8091|52930
1657033800000|2022-07-05 15:10:00|8099|8098|8099|8098|8101|8100|8095|8093|55245
1657034100000|2022-07-05 15:15:00|8098|8097|8095|8094|8106|8105|8094|8092|48311
1657090800000|2022-07-06 07:00:00|8180|8162|8197|8193|8215|8206|8166|8154|120998
1657091100000|2022-07-06 07:05:00|8200|8194|8177|8174|8202|8197|8169|8165|62858
1657091400000|2022-07-06 07:10:00|8176|8175|8174|8172|8179|8176|8167|8164|34525
1657091700000|2022-07-06 07:15:00|8173|8171|8174|8172|8178|8176|8156|8153|55469
1657092000000|2022-07-06 07:20:00|8173|8171|8191|8189|8196|8194|8173|8171|72533
1657092300000|2022-07-06 07:25:00|8192|8190|8199|8197|8205|8203|8189|8188|54395
1657092600000|2022-07-06 07:30:00|8198|8198|8206|8205|8208|8206|8197|8195|37401
1657092900000|2022-07-06 07:35:00|8207|8206|8196|8195|8210|8208|8189|8187|38806
1657093200000|2022-07-06 07:40:00|8195|8194|8194|8191|8200|8199|8189|8187|44489
1657093500000|2022-07-06 07:45:00|8193|8192|8187|8185|8195|8194|8187|8185|17661
1657093800000|2022-07-06 07:50:00|8186|8184|8176|8174|8187|8184|8173|8171|41593
1657094100000|2022-07-06 07:55:00|8175|8173|8170|8169|8175|8174|8166|8164|49912
1657094400000|2022-07-06 08:00:00|8171|8170|8157|8155|8183|8181|8157|8155|28158
1657094700000|2022-07-06 08:05:00|8156|8154|8157|8156|8159|8158|8151|8148|32011
1657095000000|2022-07-06 08:10:00|8156|8155|8141|8139|8165|8163|8139|8138|23123
1657095300000|2022-07-06 08:15:00|8140|8138|8145|8144|8146|8144|8137|8136|24641
1657095600000|2022-07-06 08:20:00|8144|8143|8157|8156|8158|8157|8140|8138|32850
1657095900000|2022-07-06 08:25:00|8156|8155|8150|8148|8157|8155|8147|8145|36732
1657096200000|2022-07-06 08:30:00|8149|8147|8133|8131|8150|8148|8130|8128|11620
1657096500000|2022-07-06 08:35:00|8132|8132|8126|8125|8134|8133|8123|8121|30800
1657096800000|2022-07-06 08:40:00|8125|8124|8115|8114|8125|8124|8111|8110|22978
1657097100000|2022-07-06 08:45:00|8114|8113|8118|8116|8120|8118|8112|8111|40622
1657097400000|2022-07-06 08:50:00|8117|8115|8121|8119|8128|8127|8116|8115|20326
1657097700000|2022-07-06 08:55:00|8122|8120|8113|8111|8131|8129|8113|8111|28948
1657098000000|2022-07-06 09:00:00|8112|8112|8107|8106|8117|8115|8104|8103|46933
1657098300000|2022-07-06 09:05:00|8106|8105|8101|8099|8106|8105|8095|8094|31126
1657098600000|2022-07-06 09:10:00|8102|8100|8108|8106|8112|8110|8100|8099|15635
1657098900000|2022-07-06 09:15:00|8107|8105|8115|8114|8119|8118|8106|8105|61552
1657099200000|2022-07-06 09:20:00|8116|8115|8127|8126|8130|8129|8116|8115|36855
1657099500000|2022-07-06 09:25:00|8126|8125|8139|8138|8140|8138|8125|8123|19931
1657099800000|2022-07-06 09:30:00|8140|8139|8118|8116|8141|8139|8117|8115|58087
1657100100000|2022-07-06 09:35:00|8117|8115|8108|8107|8118|8115|8105|8104|31118
1657100400000|2022-07-06 09:40:00|8107|8106|8123|8121|8126|8124|8106|8105|31039
1657100700000|2022-07-06 09:45:00|8122|8120|8124|8122|8127|8125|8118|8116|23170
1657101000000|2022-07-06 09:50:00|8123|8121|8124|8123|8130|8128|8119|8118|18187
1657101300000|2022-07-06 09:55:00|8125|8124|8128|8126|8131|8130|8123|8122|20778
1657101600000|2022-07-06 10:00:00|8129|8127|8131|8128|8146|8144|8129|8126|176567
1657101900000|2022-07-06 10:05:00|8130|8129|8128|8127|8133|8132|8120|8118|57315
1657102200000|2022-07-06 10:10:00|8129|8128|8127|8126|8134|8132|8127|8126|17363
1657102500000|2022-07-06 10:15:00|8126|8125|8122|8120|8126|8125|8117|8116|15989
1657102800000|2022-07-06 10:20:00|8123|8121|8135|8134|8136|8134|8123|8121|46128
1657103100000|2022-07-06 10:25:00|8134|8133|8138|8136|8145|8144|8134|8133|46323
1657103400000|2022-07-06 10:30:00|8139|8137|8145|8143|8147|8145|8134|8133|15675
1657103700000|2022-07-06 10:35:00|8146|8144|8141|8139|8146|8145|8139|8138|8515
1657104000000|2022-07-06 10:40:00|8140|8138|8152|8151|8154|8152|8139|8138|11349
1657104300000|2022-07-06 10:45:00|8151|8150|8138|8137|8151|8150|8138|8137|15773
1657104600000|2022-07-06 10:50:00|8137|8136|8130|8128|8139|8137|8130|8128|13330
1657104900000|2022-07-06 10:55:00|8129|8129|8149|8148|8151|8149|8129|8127|10277
1657105200000|2022-07-06 11:00:00|8148|8147|8149|8148|8152|8151|8145|8143|15561
1657105500000|2022-07-06 11:05:00|8150|8147|8146|8145|8151|8149|8144|8143|10208
1657105800000|2022-07-06 11:10:00|8147|8146|8150|8148|8151|8150|8146|8144|14007
1657106100000|2022-07-06 11:15:00|8149|8149|8142|8140|8153|8152|8142|8140|9738
1657106400000|2022-07-06 11:20:00|8141|8139|8135|8133|8141|8139|8134|8132|6726
1657106700000|2022-07-06 11:25:00|8136|8134|8140|8138|8142|8141|8135|8134|17070
1657107000000|2022-07-06 11:30:00|8139|8137|8138|8137|8141|8140|8133|8132|5708
1657107300000|2022-07-06 11:35:00|8137|8136|8136|8135|8139|8137|8134|8133|10453
1657107600000|2022-07-06 11:40:00|8137|8136|8132|8130|8137|8136|8131|8130|12142
1657107900000|2022-07-06 11:45:00|8133|8131|8127|8126|8135|8134|8126|8125|29221
1657108200000|2022-07-06 11:50:00|8126|8125|8126|8125|8127|8125|8117|8115|15510
1657108500000|2022-07-06 11:55:00|8125|8124|8127|8125|8128|8126|8122|8121|15723
1657108800000|2022-07-06 12:00:00|8126|8124|8115|8113|8126|8124|8115|8113|13912
1657109100000|2022-07-06 12:05:00|8114|8112|8114|8113|8118|8116|8110|8108|28127
1657109400000|2022-07-06 12:10:00|8115|8114|8117|8115|8118|8116|8113|8112|9205
1657109700000|2022-07-06 12:15:00|8116|8116|8115|8114|8118|8117|8111|8110|10419
1657110000000|2022-07-06 12:20:00|8116|8115|8121|8120|8122|8121|8114|8113|21735
1657110300000|2022-07-06 12:25:00|8120|8119|8121|8120|8122|8121|8116|8115|15333
1657110600000|2022-07-06 12:30:00|8120|8119|8122|8121|8125|8124|8120|8119|30741
1657110900000|2022-07-06 12:35:00|8121|8120|8128|8126|8128|8127|8120|8119|40387
1657111200000|2022-07-06 12:40:00|8127|8127|8134|8132|8135|8133|8124|8123|21101
1657111500000|2022-07-06 12:45:00|8133|8131|8137|8136|8139|8138|8132|8130|12553
1657111800000|2022-07-06 12:50:00|8136|8135|8128|8126|8136|8135|8127|8126|18747
1657112100000|2022-07-06 12:55:00|8127|8125|8123|8122|8127|8125|8119|8118|20649
1657112400000|2022-07-06 13:00:00|8124|8121|8124|8123|8127|8126|8120|8119|38585
1657112700000|2022-07-06 13:05:00|8125|8124|8123|8122|8128|8127|8121|8120|15007
1657113000000|2022-07-06 13:10:00|8122|8121|8121|8119|8127|8126|8121|8119|16295
1657113300000|2022-07-06 13:15:00|8120|8120|8123|8122|8124|8123|8116|8115|17180
1657113600000|2022-07-06 13:20:00|8124|8123|8125|8124|8127|8126|8122|8121|41304
1657113900000|2022-07-06 13:25:00|8124|8123|8121|8119|8125|8123|8113|8112|34529
1657114200000|2022-07-06 13:30:00|8122|8120|8112|8111|8134|8133|8112|8111|125182
1657114500000|2022-07-06 13:35:00|8113|8112|8119|8118|8126|8125|8112|8111|102395
1657114800000|2022-07-06 13:40:00|8118|8117|8132|8130|8133|8132|8118|8117|60144
1657115100000|2022-07-06 13:45:00|8133|8131|8143|8141|8151|8150|8128|8126|93818
1657115400000|2022-07-06 13:50:00|8142|8142|8126|8125|8147|8146|8124|8122|56985
1657115700000|2022-07-06 13:55:00|8125|8124|8129|8127|8137|8135|8121|8120|55596
1657116000000|2022-07-06 14:00:00|8130|8128|8145|8143|8150|8149|8128|8126|81255
1657116300000|2022-07-06 14:05:00|8144|8142|8154|8152|8160|8158|8142|8139|82440
1657116600000|2022-07-06 14:10:00|8155|8153|8135|8133|8156|8154|8131|8129|41517
1657116900000|2022-07-06 14:15:00|8136|8134|8139|8137|8142|8141|8132|8131|43820
1657117200000|2022-07-06 14:20:00|8140|8138|8152|8150|8156|8155|8139|8137|100523
1657117500000|2022-07-06 14:25:00|8153|8151|8148|8147|8156|8155|8145|8144|57239
1657117800000|2022-07-06 14:30:00|8149|8148|8134|8132|8151|8150|8134|8132|47751
1657118100000|2022-07-06 14:35:00|8135|8133|8134|8133|8143|8141|8129|8127|159373
1657118400000|2022-07-06 14:40:00|8135|8132|8134|8133|8135|8133|8128|8127|37997
1657118700000|2022-07-06 14:45:00|8135|8134|8124|8123|8138|8136|8123|8122|56228
1657119000000|2022-07-06 14:50:00|8123|8122|8124|8123|8128|8126|8120|8119|57214
1657119300000|2022-07-06 14:55:00|8123|8122|8123|8122|8126|8125|8120|8119|61797
1657119600000|2022-07-06 15:00:00|8124|8121|8112|8110|8124|8123|8110|8108|68333
1657119900000|2022-07-06 15:05:00|8111|8111|8117|8116|8119|8118|8110|8109|47623
1657120200000|2022-07-06 15:10:00|8116|8115|8115|8114|8119|8118|8114|8113|39749
1657120500000|2022-07-06 15:15:00|8114|8113|8115|8113|8119|8117|8111|8110|43992
1657177200000|2022-07-07 07:00:00|8249|8090|8130|8127|8249|8170|8130|8090|127661
1657177500000|2022-07-07 07:05:00|8131|8128|8136|8134|8146|8144|8131|8127|44119
1657177800000|2022-07-07 07:10:00|8135|8133|8113|8111|8135|8133|8104|8102|85671
1657178100000|2022-07-07 07:15:00|8114|8112|8129|8127|8134|8133|8114|8111|42168
1657178400000|2022-07-07 07:20:00|8130|8128|8160|8159|8160|8159|8130|8127|52951
1657178700000|2022-07-07 07:25:00|8159|8158|8170|8169|8178|8176|8159|8158|48665
1657179000000|2022-07-07 07:30:00|8171|8168|8205|8202|8206|8204|8171|8168|68128
1657179300000|2022-07-07 07:35:00|8206|8203|8216|8214|8216|8215|8199|8197|28418
1657179600000|2022-07-07 07:40:00|8217|8215|8221|8219|8224|8223|8208|8207|41488
1657179900000|2022-07-07 07:45:00|8220|8218|8203|8202|8221|8219|8202|8201|40495
1657180200000|2022-07-07 07:50:00|8204|8203|8193|8191|8209|8207|8193|8191|44728
1657180500000|2022-07-07 07:55:00|8194|8192|8209|8207|8209|8208|8194|8191|27004
1657180800000|2022-07-07 08:00:00|8210|8208|8207|8206|8215|8213|8204|8203|24957
1657181100000|2022-07-07 08:05:00|8208|8207|8196|8195|8208|8207|8196|8195|33315
1657181400000|2022-07-07 08:10:00|8195|8194|8203|8201|8203|8201|8187|8186|51957
1657181700000|2022-07-07 08:15:00|8202|8202|8209|8208|8215|8214|8202|8201|33776
1657182000000|2022-07-07 08:20:00|8208|8207|8197|8195|8210|8209|8197|8195|45741
1657182300000|2022-07-07 08:25:00|8196|8194|8203|8202|8205|8203|8196|8194|28964
1657182600000|2022-07-07 08:30:00|8202|8201|8201|8200|8206|8205|8195|8194|27693
1657182900000|2022-07-07 08:35:00|8202|8201|8198|8197|8204|8203|8193|8192|27489
1657183200000|2022-07-07 08:40:00|8197|8196|8191|8190|8197|8196|8187|8186|22778
1657183500000|2022-07-07 08:45:00|8192|8191|8191|8189|8194|8193|8188|8187|31256
1657183800000|2022-07-07 08:50:00|8190|8190|8192|8191|8194|8192|8189|8188|25647
1657184100000|2022-07-07 08:55:00|8193|8192|8195|8194|8200|8199|8190|8189|38922
1657184400000|2022-07-07 09:00:00|8194|8193|8197|8195|8206|8204|8187|8186|41885
1657184700000|2022-07-07 09:05:00|8198|8196|8188|8186|8198|8196|8188|8186|25317
1657185000000|2022-07-07 09:10:00|8187|8187|8191|8190|8193|8191|8186|8185|20473
1657185300000|2022-07-07 09:15:00|8192|8191|8196|8195|8206|8205|8192|8191|40396
1657185600000|2022-07-07 09:20:00|8197|8196|8191|8190|8197|8196|8189|8188|19686
1657185900000|2022-07-07 09:25:00|8190|8189|8194|8192|8194|8193|8187|8186|16881
1657186200000|2022-07-07 09:30:00|8193|8193|8190|8188|8204|8202|8189|8188|48960
1657186500000|2022-07-07 09:35:00|8189|8187|8194|8192|8194|8192|8184|8182|25713
1657186800000|2022-07-07 09:40:00|8195|8193|8191|8189|8196|8195|8188|8187|12294
1657187100000|2022-07-07 09:45:00|8190|8190|8189|8187|8191|8190|8186|8185|15746
1657187400000|2022-07-07 09:50:00|8188|8188|8193|8191|8196|8195|8185|8184|34351
1657187700000|2022-07-07 09:55:00|8192|8192|8193|8192|8199|8197|8192|8192|14625
1657188000000|2022-07-07 10:00:00|8194|8193|8195|8194|8200|8198|8192|8191|19357
1657188300000|2022-07-07 10:05:00|8196|8193|8189|8187|8196|8194|8188|8187|18383
1657188600000|2022-07-07 10:10:00|8188|8188|8184|8182|8188|8188|8181|8180|20640
1657188900000|2022-07-07 10:15:00|8185|8183|8183|8182|8186|8184|8179|8178|39722
1657189200000|2022-07-07 10:20:00|8184|8183|8197|8195|8201|8200|8184|8183|22279
1657189500000|2022-07-07 10:25:00|8196|8196|8197|8195|8203|8202|8195|8194|17995
1657189800000|2022-07-07 10:30:00|8196|8196|8213|8212|8216|8215|8196|8195|19970
1657190100000|2022-07-07 10:35:00|8214|8213|8225|8224|8225|8224|8211|8209|18545
1657190400000|2022-07-07 10:40:00|8224|8223|8225|8223|8228|8227|8222|8221|33089
1657190700000|2022-07-07 10:45:00|8226|8224|8228|8227|8230|8229|8222|8221|22070
1657191000000|2022-07-07 10:50:00|8227|8226|8227|8226|8229|8228|8225|8223|16447
1657191300000|2022-07-07 10:55:00|8226|8225|8226|8224|8230|8228|8223|8222|44852
1657191600000|2022-07-07 11:00:00|8225|8223|8217|8216|8225|8223|8216|8215|9163
1657191900000|2022-07-07 11:05:00|8218|8217|8216|8214|8219|8218|8214|8212|9934
1657192200000|2022-07-07 11:10:00|8215|8215|8214|8213|8218|8217|8213|8211|28042
1657192500000|2022-07-07 11:15:00|8213|8212|8214|8212|8215|8214|8210|8209|9758
1657192800000|2022-07-07 11:20:00|8215|8213|8209|8208|8217|8215|8209|8208|8562
1657193100000|2022-07-07 11:25:00|8208|8207|8213|8212|8216|8215|8208|8207|6370
1657193400000|2022-07-07 11:30:00|8214|8213|8220|8219|8222|8220|8213|8212|6618
1657193700000|2022-07-07 11:35:00|8221|8220|8228|8226|8231|8230|8220|8220|13003
1657194000000|2022-07-07 11:40:00|8229|8227|8231|8229|8237|8235|8229|8227|26066
1657194300000|2022-07-07 11:45:00|8232|8230|8236|8235|8237|8236|8232|8230|10699
1657194600000|2022-07-07 11:50:00|8234|8234|8240|8239|8240|8239|8234|8233|17098
1657194900000|2022-07-07 11:55:00|8241|8240|8246|8245|8246|8245|8240|8239|29158
1657195200000|2022-07-07 12:00:00|8245|8244|8242|8240|8248|8247|8241|8240|24081
1657195500000|2022-07-07 12:05:00|8243|8241|8228|8227|8243|8242|8228|8227|46305
1657195800000|2022-07-07 12:10:00|8229|8228|8234|8232|8236|8233|8229|8226|7712
1657196100000|2022-07-07 12:15:00|8233|8231|8232|8230|8240|8239|8231|8229|22314
1657196400000|2022-07-07 12:20:00|8231|8231|8232|8230|8241|8239|8231|8230|19221
1657196700000|2022-07-07 12:25:00|8231|8229|8229|8227|8233|8232|8224|8222|33361
1657197000000|2022-07-07 12:30:00|8228|8226|8227|8226|8232|8231|8225|8223|25567
1657197300000|2022-07-07 12:35:00|8226|8225|8229|8228|8230|8229|8224|8223|4138
1657197600000|2022-07-07 12:40:00|8230|8229|8228|8227|8230|8229|8226|8225|16986
1657197900000|2022-07-07 12:45:00|8229|8228|8227|8226|8229|8228|8220|8218|16856
1657198200000|2022-07-07 12:50:00|8228|8227|8230|8229|8230|8229|8225|8224|8984
1657198500000|2022-07-07 12:55:00|8229|8228|8225|8224|8229|8228|8224|8223|27739
1657198800000|2022-07-07 13:00:00|8226|8225|8231|8230|8231|8230|8225|8223|28283
1657199100000|2022-07-07 13:05:00|8230|8229|8225|8223|8230|8229|8221|8220|15214
1657199400000|2022-07-07 13:10:00|8226|8224|8224|8223|8227|8225|8221|8219|32858
1657199700000|2022-07-07 13:15:00|8225|8222|8217|8215|8225|8222|8215|8213|5722
1657200000000|2022-07-07 13:20:00|8216|8216|8209|8208|8217|8216|8205|8203|23963
1657200300000|2022-07-07 13:25:00|8210|8207|8211|8210|8220|8219|8210|8207|60450
1657200600000|2022-07-07 13:30:00|8210|8209|8193|8191|8214|8213|8181|8180|100757
1657200900000|2022-07-07 13:35:00|8194|8192|8198|8196|8205|8203|8182|8181|55247
1657201200000|2022-07-07 13:40:00|8199|8197|8198|8197|8205|8203|8190|8188|34081
1657201500000|2022-07-07 13:45:00|8199|8196|8211|8210|8211|8210|8185|8184|53852
1657201800000|2022-07-07 13:50:00|8212|8209|8202|8201|8212|8211|8201|8200|35022
1657202100000|2022-07-07 13:55:00|8203|8202|8210|8208|8210|8209|8200|8199|27068
1657202400000|2022-07-07 14:00:00|8209|8207|8212|8210|8213|8212|8201|8200|31397
1657202700000|2022-07-07 14:05:00|8211|8211|8207|8205|8216|8215|8203|8202|59674
1657203000000|2022-07-07 14:10:00|8208|8206|8219|8217|8221|8220|8207|8206|26603
1657203300000|2022-07-07 14:15:00|8220|8218|8212|8210|8220|8218|8206|8205|46388
1657203600000|2022-07-07 14:20:00|8211|8209|8213|8212|8219|8218|8210|8209|14929
1657203900000|2022-07-07 14:25:00|8214|8213|8210|8209|8217|8216|8210|8209|15288
1657204200000|2022-07-07 14:30:00|8211|8210|8213|8212|8216|8214|8205|8204|46716
1657204500000|2022-07-07 14:35:00|8214|8213|8210|8209|8216|8215|8209|8208|25579
1657204800000|2022-07-07 14:40:00|8211|8210|8207|8206|8213|8212|8201|8200|43299
1657205100000|2022-07-07 14:45:00|8208|8207|8215|8214|8219|8218|8204|8203|62691
1657205400000|2022-07-07 14:50:00|8214|8213|8217|8216|8223|8221|8213|8212|34855
1657205700000|2022-07-07 14:55:00|8218|8217|8220|8218|8221|8220|8215|8214|30582
1657206000000|2022-07-07 15:00:00|8219|8217|8222|8220|8222|8221|8214|8213|43412
1657206300000|2022-07-07 15:05:00|8223|8221|8216|8215|8225|8224|8213|8212|36461
1657206600000|2022-07-07 15:10:00|8215|8214|8222|8221|8222|8221|8212|8211|42247
1657206900000|2022-07-07 15:15:00|8223|8222|8223|8221|8226|8224|8221|8219|46403
1657263600000|2022-07-08 07:00:00|8299|8140|8211|8207|8299|8207|8190|8140|16728
1657263900000|2022-07-08 07:05:00|8210|8206|8204|8202|8216|8213|8199|8196|34853
1657264200000|2022-07-08 07:10:00|8203|8201|8212|8210|8212|8210|8200|8199|28443
1657264500000|2022-07-08 07:15:00|8213|8211|8236|8234|8236|8234|8213|8211|39965
1657264800000|2022-07-08 07:20:00|8237|8235|8231|8229|8245|8244|8231|8229|34626
1657265100000|2022-07-08 07:25:00|8232|8230|8234|8233|8239|8238|8228|8226|46925
1657265400000|2022-07-08 07:30:00|8233|8232|8246|8245|8255|8253|8233|8232|36866
1657265700000|2022-07-08 07:35:00|8245|8244|8259|8258|8259|8258|8243|8242|21820
1657266000000|2022-07-08 07:40:00|8260|8259|8255|8254|8268|8265|8253|8252|51649
1657266300000|2022-07-08 07:45:00|8254|8253|8255|8253|8264|8262|8250|8249|18170
1657266600000|2022-07-08 07:50:00|8256|8254|8265|8264|8267|8265|8252|8250|23998
1657266900000|2022-07-08 07:55:00|8266|8265|8272|8271|8272|8271|8261|8260|40630
1657267200000|2022-07-08 08:00:00|8271|8270|8283|8281|8284|8282|8270|8268|24701
1657267500000|2022-07-08 08:05:00|8282|8282|8281|8280|8285|8284|8279|8277|19401
1657267800000|2022-07-08 08:10:00|8282|8281|8282|8280|8284|8282|8276|8275|18661
1657268100000|2022-07-08 08:15:00|8281|8281|8277|8276|8281|8281|8274|8273|19183
1657268400000|2022-07-08 08:20:00|8276|8275|8277|8276|8277|8276|8269|8268|31128
1657268700000|2022-07-08 08:25:00|8276|8275|8275|8274|8277|8276|8271|8270|29066
1657269000000|2022-07-08 08:30:00|8274|8273|8253|8251|8274|8273|8253|8251|40694
1657269300000|2022-07-08 08:35:00|8252|8252|8236|8235|8253|8252|8232|8231|42638
1657269600000|2022-07-08 08:40:00|8237|8234|8244|8243|8248|8246|8234|8233|28785
1657269900000|2022-07-08 08:45:00|8243|8242|8251|8250|8252|8251|8241|8239|27489
1657270200000|2022-07-08 08:50:00|8250|8249|8252|8251|8258|8257|8248|8246|33741
1657270500000|2022-07-08 08:55:00|8251|8250|8245|8244|8257|8256|8245|8244|15379
1657270800000|2022-07-08 09:00:00|8246|8245|8246|8245|8250|8249|8244|8243|13060
1657271100000|2022-07-08 09:05:00|8247|8246|8240|8238|8247|8246|8239|8238|24878
1657271400000|2022-07-08 09:10:00|8239|8239|8240|8239|8243|8241|8234|8232|13139
1657271700000|2022-07-08 09:15:00|8239|8238|8250|8248|8250|8249|8239|8238|29266
1657272000000|2022-07-08 09:20:00|8249|8247|8250|8249|8253|8252|8248|8246|9720
1657272300000|2022-07-08 09:25:00|8251|8250|8248|8247|8251|8250|8242|8241|23539
1657272600000|2022-07-08 09:30:00|8249|8248|8259|8258|8259|8258|8245|8244|19910
1657272900000|2022-07-08 09:35:00|8260|8259|8263|8261|8265|8264|8256|8254|29756
1657273200000|2022-07-08 09:40:00|8262|8260|8256|8255|8263|8262|8256|8255|40223
1657273500000|2022-07-08 09:45:00|8255|8254|8242|8240|8256|8255|8241|8240|12776
1657273800000|2022-07-08 09:50:00|8241|8239|8230|8228|8241|8239|8226|8224|33222
1657274100000|2022-07-08 09:55:00|8229|8229|8239|8238|8241|8239|8228|8226|23823
1657274400000|2022-07-08 10:00:00|8240|8239|8243|8241|8243|8242|8235|8233|36406
1657274700000|2022-07-08 10:05:00|8242|8242|8245|8244|8250|8248|8241|8240|21746
1657275000000|2022-07-08 10:10:00|8246|8245|8250|8249|8250|8249|8241|8239|9005
1657275300000|2022-07-08 10:15:00|8249|8248|8251|8250|8254|8253|8247|8246|34700
1657275600000|2022-07-08 10:20:00|8252|8249|8252|8251|8255|8254|8247|8246|24132
1657275900000|2022-07-08 10:25:00|8253|8252|8257|8256|8266|8264|8253|8251|26777
1657276200000|2022-07-08 10:30:00|8258|8257|8237|8236|8259|8258|8236|8234|41099
1657276500000|2022-07-08 10:35:00|8236|8235|8232|8231|8239|8238|8230|8229|24671
1657276800000|2022-07-08 10:40:00|8231|8230|8227|8226|8231|8230|8225|8224|11979
1657277100000|2022-07-08 10:45:00|8228|8227|8221|8220|8228|8227|8217|8216|5542
1657277400000|2022-07-08 10:50:00|8220|8219|8209|8208|8220|8219|8204|8203|18217
1657277700000|2022-07-08 10:55:00|8208|8207|8221|8219|8222|8221|8207|8205|27115
1657278000000|2022-07-08 11:00:00|8220|8220|8214|8212|8222|8221|8214|8212|11730
1657278300000|2022-07-08 11:05:00|8215|8213|8213|8212|8218|8216|8211|8209|12498
1657278600000|2022-07-08 11:10:00|8214|8213|8221|8219|8221|8220|8214|8213|11829
1657278900000|2022-07-08 11:15:00|8220|8218|8228|8226|8228|8227|8218|8217|8627
1657279200000|2022-07-08 11:20:00|8227|8227|8231|8230|8233|8232|8227|8226|12299
1657279500000|2022-07-08 11:25:00|8230|8229|8228|8227|8230|8229|8224|8223|16034
1657279800000|2022-07-08 11:30:00|8227|8226|8224|8223|8231|8229|8224|8223|8031
1657280100000|2022-07-08 11:35:00|8223|8222|8218|8216|8223|8222|8217|8215|30148
1657280400000|2022-07-08 11:40:00|8217|8217|8214|8213|8220|8219|8209|8208|30310
1657280700000|2022-07-08 11:45:00|8215|8214|8213|8212|8219|8218|8209|8208|11651
1657281000000|2022-07-08 11:50:00|8212|8211|8209|8208|8213|8212|8202|8201|16841
1657281300000|2022-07-08 11:55:00|8210|8209|8202|8200|8212|8210|8198|8197|35833
1657281600000|2022-07-08 12:00:00|8201|8199|8209|8208|8209|8208|8201|8199|19241
1657281900000|2022-07-08 12:05:00|8210|8209|8205|8204|8211|8210|8205|8204|8717
1657282200000|2022-07-08 12:10:00|8206|8205|8202|8201|8208|8207|8198|8197|16042
1657282500000|2022-07-08 12:15:00|8203|8202|8212|8211|8215|8214|8203|8202|7290
1657282800000|2022-07-08 12:20:00|8213|8212|8215|8214|8219|8218|8213|8211|17553
1657283100000|2022-07-08 12:25:00|8214|8213|8209|8207|8216|8215|8208|8206|14900
1657283400000|2022-07-08 12:30:00|8207|8206|8207|8206|8210|8208|8195|8193|41766
1657283700000|2022-07-08 12:35:00|8208|8207|8209|8207|8219|8218|8205|8203|10630
1657284000000|2022-07-08 12:40:00|8210|8208|8199|8197|8211|8209|8192|8191|44882
1657284300000|2022-07-08 12:45:00|8200|8198|8192|8191|8205|8204|8187|8186|19914
1657284600000|2022-07-08 12:50:00|8193|8192|8209|8207|8211|8210|8193|8192|26102
1657284900000|2022-07-08 12:55:00|8210|8208|8220|8218|8220|8219|8208|8206|28668
1657285200000|2022-07-08 13:00:00|8221|8219|8230|8229|8230|8229|8215|8213|28133
1657285500000|2022-07-08 13:05:00|8229|8228|8223|8221|8234|8233|8216|8215|50245
1657285800000|2022-07-08 13:10:00|8224|8222|8218|8216|8227|8225|8215|8214|12356
1657286100000|2022-07-08 13:15:00|8219|8217|8223|8222|8224|8222|8216|8214|9088
1657286400000|2022-07-08 13:20:00|8224|8223|8219|8218|8225|8223|8216|8214|23939
1657286700000|2022-07-08 13:25:00|8220|8219|8235|8233|8235|8234|8218|8217|82815
1657287000000|2022-07-08 13:30:00|8234|8232|8229|8228|8239|8238|8225|8223|66579
1657287300000|2022-07-08 13:35:00|8230|8229|8244|8242|8247|8246|8227|8226|75190
1657287600000|2022-07-08 13:40:00|8243|8243|8247|8246|8251|8250|8242|8241|47315
1657287900000|2022-07-08 13:45:00|8248|8247|8244|8242|8254|8253|8243|8242|44953
1657288200000|2022-07-08 13:50:00|8243|8241|8245|8243|8248|8247|8241|8240|65068
1657288500000|2022-07-08 13:55:00|8244|8244|8247|8245|8250|8249|8240|8239|37297
1657288800000|2022-07-08 14:00:00|8246|8246|8257|8256|8264|8263|8244|8243|97332
1657289100000|2022-07-08 14:05:00|8256|8255|8267|8266|8269|8268|8254|8253|61674
1657289400000|2022-07-08 14:10:00|8268|8265|8274|8273|8277|8276|8264|8263|85356
1657289700000|2022-07-08 14:15:00|8275|8274|8279|8278|8281|8280|8275|8273|30837
1657290000000|2022-07-08 14:20:00|8280|8279|8283|8282|8288|8287|8277|8276|78624
1657290300000|2022-07-08 14:25:00|8282|8281|8298|8296|8298|8297|8279|8278|74366
1657290600000|2022-07-08 14:30:00|8297|8295|8285|8283|8300|8299|8285|8283|77908
1657290900000|2022-07-08 14:35:00|8284|8284|8282|8281|8286|8284|8279|8278|30669
1657291200000|2022-07-08 14:40:00|8283|8282|8281|8280|8284|8283|8276|8275|35208
1657291500000|2022-07-08 14:45:00|8282|8281|8279|8278|8283|8282|8273|8272|31837
1657291800000|2022-07-08 14:50:00|8278|8277|8273|8271|8280|8279|8270|8269|63288
1657292100000|2022-07-08 14:55:00|8272|8272|8277|8276|8279|8278|8272|8271|46418
1657292400000|2022-07-08 15:00:00|8278|8277|8275|8274|8280|8279|8275|8274|35823
1657292700000|2022-07-08 15:05:00|8276|8275|8277|8276|8280|8279|8273|8272|30834
1657293000000|2022-07-08 15:10:00|8276|8275|8264|8263|8277|8276|8263|8262|36039
1657293300000|2022-07-08 15:15:00|8263|8262|8266|8264|8267|8265|8256|8255|28543
1657522800000|2022-07-11 07:00:00|8232|8211|8228|8224|8232|8225|8202|8199|73825
1657523100000|2022-07-11 07:05:00|8229|8225|8240|8238|8242|8240|8223|8220|23553
1657523400000|2022-07-11 07:10:00|8239|8237|8253|8251|8266|8265|8233|8230|53402
1657523700000|2022-07-11 07:15:00|8252|8250|8266|8264|8266|8264|8247|8245|53003
1657524000000|2022-07-11 07:20:00|8267|8265|8271|8269|8279|8277|8267|8265|23975
1657524300000|2022-07-11 07:25:00|8270|8270|8258|8256|8273|8270|8256|8255|10637
1657524600000|2022-07-11 07:30:00|8259|8257|8249|8247|8259|8258|8241|8240|10411
1657524900000|2022-07-11 07:35:00|8250|8248|8243|8242|8252|8250|8243|8242|8369
1657525200000|2022-07-11 07:40:00|8244|8243|8250|8249|8256|8255|8241|8240|19701
1657525500000|2022-07-11 07:45:00|8249|8248|8247|8245|8255|8253|8241|8240|33799
1657525800000|2022-07-11 07:50:00|8248|8246|8245|8244|8252|8250|8242|8241|20765
1657526100000|2022-07-11 07:55:00|8244|8243|8249|8247|8250|8248|8243|8241|6065
1657526400000|2022-07-11 08:00:00|8250|8248|8249|8247|8255|8254|8246|8244|30764
1657526700000|2022-07-11 08:05:00|8250|8248|8254|8253|8255|8254|8244|8243|9715
1657527000000|2022-07-11 08:10:00|8255|8254|8267|8265|8273|8271|8255|8254|17308
1657527300000|2022-07-11 08:15:00|8266|8264|8270|8269|8275|8274|8262|8261|16670
1657527600000|2022-07-11 08:20:00|8269|8268|8268|8267|8272|8270|8262|8261|10148
1657527900000|2022-07-11 08:25:00|8269|8268|8268|8267|8271|8269|8263|8262|19370
1657528200000|2022-07-11 08:30:00|8269|8268|8272|8270|8273|8271|8262|8261|6585
1657528500000|2022-07-11 08:35:00|8271|8269|8283|8281|8284|8282|8270|8269|39955
1657528800000|2022-07-11 08:40:00|8282|8282|8285|8283|8287|8286|8282|8281|12250
1657529100000|2022-07-11 08:45:00|8284|8284|8288|8287|8288|8287|8279|8278|27785
1657529400000|2022-07-11 08:50:00|8287|8286|8280|8278|8288|8287|8275|8274|52638
1657529700000|2022-07-11 08:55:00|8279|8277|8287|8286|8289|8288|8275|8273|35267
1657530000000|2022-07-11 09:00:00|8288|8287|8293|8292|8293|8292|8283|8282|13593
1657530300000|2022-07-11 09:05:00|8294|8293|8284|8282|8296|8295|8283|8282|14860
1657530600000|2022-07-11 09:10:00|8285|8283|8284|8283|8289|8288|8278|8277|26221
1657530900000|2022-07-11 09:15:00|8285|8284|8290|8289|8293|8292|8285|8283|5239
1657531200000|2022-07-11 09:20:00|8289|8288|8284|8283|8291|8290|8284|8283|7617
1657531500000|2022-07-11 09:25:00|8285|8284|8286|8284|8290|8289|8284|8282|24255
1657531800000|2022-07-11 09:30:00|8285|8283|8276|8275|8286|8285|8276|8274|7779
1657532100000|2022-07-11 09:35:00|8277|8276|8277|8276|8281|8280|8277|8275|3689
1657532400000|2022-07-11 09:40:00|8278|8277|8285|8283|8285|8284|8278|8277|5345
1657532700000|2022-07-11 09:45:00|8286|8284|8280|8279|8287|8286|8278|8276|10411
1657533000000|2022-07-11 09:50:00|8281|8278|8278|8277|8282|8281|8278|8277|7953
1657533300000|2022-07-11 09:55:00|8277|8276|8267|8265|8280|8278|8267|8265|6887
1657533600000|2022-07-11 10:00:00|8266|8264|8259|8258|8267|8266|8254|8252|16947
1657533900000|2022-07-11 10:05:00|8260|8257|8259|8258|8266|8264|8254|8252|14820
1657534200000|2022-07-11 10:10:00|8260|8259|8263|8262|8266|8265|8258|8257|14066
1657534500000|2022-07-11 10:15:00|8262|8261|8276|8274|8276|8275|8262|8260|8836
1657534800000|2022-07-11 10:20:00|8277|8275|8272|8271|8280|8279|8272|8271|37972
1657535100000|2022-07-11 10:25:00|8273|8270|8273|8272|8276|8274|8271|8269|4165
1657535400000|2022-07-11 10:30:00|8272|8271|8266|8265|8272|8271|8264|8263|2880
1657535700000|2022-07-11 10:35:00|8265|8264|8266|8264|8266|8265|8264|8262|1805
1657536000000|2022-07-11 10:40:00|8265|8265|8266|8265|8267|8266|8263|8262|24884
1657536300000|2022-07-11 10:45:00|8267|8266|8273|8271|8273|8272|8266|8264|4857
1657536600000|2022-07-11 10:50:00|8272|8272|8272|8271|8276|8275|8272|8271|4720
1657536900000|2022-07-11 10:55:00|8273|8272|8280|8279|8281|8280|8273|8272|10989
1657537200000|2022-07-11 11:00:00|8281|8280|8280|8278|8282|8281|8276|8275|170441
1657537500000|2022-07-11 11:05:00|8281|8279|8287|8286|8287|8286|8281|8279|3304
1657537800000|2022-07-11 11:10:00|8286|8285|8286|8285|8288|8287|8284|8282|2897
1657538100000|2022-07-11 11:15:00|8287|8286|8288|8287|8292|8291|8285|8284|13547
1657538400000|2022-07-11 11:20:00|8287|8286|8292|8291|8295|8293|8287|8286|9536
1657538700000|2022-07-11 11:25:00|8291|8290|8289|8287|8292|8291|8288|8287|2612
1657539000000|2022-07-11 11:30:00|8290|8288|8290|8289|8292|8290|8286|8284|21300
1657539300000|2022-07-11 11:35:00|8291|8288|8291|8290|8292|8291|8288|8287|4974
1657539600000|2022-07-11 11:40:00|8290|8289|8286|8285|8290|8289|8283|8282|5059
1657539900000|2022-07-11 11:45:00|8287|8286|8289|8288|8291|8290|8284|8283|8987
1657540200000|2022-07-11 11:50:00|8288|8287|8287|8286|8290|8289|8285|8283|11019
1657540500000|2022-07-11 11:55:00|8286|8285|8284|8283|8289|8287|8282|8281|13524
1657540800000|2022-07-11 12:00:00|8285|8284|8289|8288|8289|8288|8284|8283|7248
1657541100000|2022-07-11 12:05:00|8288|8287|8291|8290|8292|8290|8285|8284|7514
1657541400000|2022-07-11 12:10:00|8290|8289|8292|8291|8296|8295|8290|8289|7088
1657541700000|2022-07-11 12:15:00|8293|8292|8295|8294|8296|8295|8293|8291|1027
1657542000000|2022-07-11 12:20:00|8296|8295|8297|8296|8297|8296|8293|8291|8058
1657542300000|2022-07-11 12:25:00|8298|8297|8295|8294|8298|8297|8294|8292|4637
1657542600000|2022-07-11 12:30:00|8296|8295|8288|8287|8297|8296|8285|8283|44979
1657542900000|2022-07-11 12:35:00|8289|8286|8285|8284|8289|8288|8278|8277|15258
1657543200000|2022-07-11 12:40:00|8284|8283|8280|8279|8284|8283|8279|8278|14927
1657543500000|2022-07-11 12:45:00|8281|8280|8268|8267|8281|8280|8268|8267|28329
1657543800000|2022-07-11 12:50:00|8269|8268|8288|8287|8288|8287|8269|8268|24632
1657544100000|2022-07-11 12:55:00|8287|8286|8282|8281|8288|8287|8282|8281|4501
1657544400000|2022-07-11 13:00:00|8283|8282|8290|8289|8291|8290|8283|8281|14295
1657544700000|2022-07-11 13:05:00|8291|8290|8281|8280|8292|8291|8281|8279|51190
1657545000000|2022-07-11 13:10:00|8280|8279|8285|8283|8285|8284|8279|8278|8379
1657545300000|2022-07-11 13:15:00|8284|8284|8278|8277|8285|8284|8278|8276|4382
1657545600000|2022-07-11 13:20:00|8279|8278|8276|8275|8280|8279|8276|8275|12316
1657545900000|2022-07-11 13:25:00|8278|8274|8292|8290|8292|8290|8277|8274|15674
1657546200000|2022-07-11 13:30:00|8291|8289|8301|8300|8308|8306|8290|8289|118550
1657546500000|2022-07-11 13:35:00|8302|8299|8302|8300|8303|8302|8291|8289|21249
1657546800000|2022-07-11 13:40:00|8303|8301|8308|8307|8314|8313|8301|8299|35315
1657547100000|2022-07-11 13:45:00|8309|8306|8308|8306|8315|8314|8304|8302|32986
1657547400000|2022-07-11 13:50:00|8307|8305|8303|8301|8315|8314|8299|8298|54874
1657547700000|2022-07-11 13:55:00|8302|8300|8307|8305|8307|8306|8293|8291|24903
1657548000000|2022-07-11 14:00:00|8306|8304|8299|8298|8307|8305|8297|8296|28466
1657548300000|2022-07-11 14:05:00|8298|8297|8302|8300|8307|8306|8295|8294|29215
1657548600000|2022-07-11 14:10:00|8301|8301|8298|8297|8307|8306|8296|8295|12893
1657548900000|2022-07-11 14:15:00|8297|8296|8285|8284|8299|8298|8285|8284|48512
1657549200000|2022-07-11 14:20:00|8286|8285|8278|8276|8286|8285|8278|8276|33750
1657549500000|2022-07-11 14:25:00|8277|8277|8283|8282|8285|8284|8277|8276|40037
1657549800000|2022-07-11 14:30:00|8282|8281|8288|8287|8290|8288|8277|8276|26457
1657550100000|2022-07-11 14:35:00|8287|8286|8287|8285|8288|8287|8284|8283|18618
1657550400000|2022-07-11 14:40:00|8286|8284|8293|8291|8293|8292|8283|8282|44325
1657550700000|2022-07-11 14:45:00|8292|8292|8296|8294|8298|8296|8288|8287|25098
1657551000000|2022-07-11 14:50:00|8295|8295|8302|8301|8302|8301|8294|8293|20406
1657551300000|2022-07-11 14:55:00|8301|8300|8298|8296|8304|8303|8295|8294|34651
1657551600000|2022-07-11 15:00:00|8297|8295|8303|8302|8305|8303|8295|8293|63141
1657551900000|2022-07-11 15:05:00|8302|8301|8303|8302|8311|8310|8300|8299|33659
1657552200000|2022-07-11 15:10:00|8302|8301|8299|8297|8304|8303|8296|8295|46625
1657552500000|2022-07-11 15:15:00|8300|8298|8294|8292|8300|8298|8293|8291|36851
1657609200000|2022-07-12 07:00:00|8328|8270|8266|8261|8328|8275|8257|8245|59892
1657609500000|2022-07-12 07:05:00|8265|8260|8262|8260|8276|8273|8259|8256|53819
1657609800000|2022-07-12 07:10:00|8263|8261|8269|8267|8270|8269|8255|8253|41634
1657610100000|2022-07-12 07:15:00|8268|8268|8273|8272|8277|8275|8259|8258|30064
1657610400000|2022-07-12 07:20:00|8272|8271|8272|8269|8277|8275|8266|8264|10350
1657610700000|2022-07-12 07:25:00|8271|8270|8267|8265|8272|8270|8262|8260|28066
1657611000000|2022-07-12 07:30:00|8266|8266|8267|8266|8273|8272|8263|8262|19526
1657611300000|2022-07-12 07:35:00|8266|8265|8261|8260|8267|8266|8254|8252|26233
1657611600000|2022-07-12 07:40:00|8260|8259|8257|8255|8263|8262|8250|8249|11926
1657611900000|2022-07-12 07:45:00|8256|8254|8251|8250|8259|8257|8249|8248|25328
1657612200000|2022-07-12 07:50:00|8252|8251|8259|8257|8259|8257|8250|8248|20106
1657612500000|2022-07-12 07:55:00|8258|8256|8240|8238|8258|8257|8239|8238|22782
1657612800000|2022-07-12 08:00:00|8239|8237|8244|8243|8246|8244|8227|8224|20881
1657613100000|2022-07-12 08:05:00|8245|8242|8252|8250|8254|8251|8242|8240|30437
1657613400000|2022-07-12 08:10:00|8253|8251|8258|8256|8262|8260|8250|8249|20106
1657613700000|2022-07-12 08:15:00|8259|8257|8251|8249|8260|8258|8250|8249|4238
1657614000000|2022-07-12 08:20:00|8250|8248|8261|8259|8262|8261|8247|8245|19744
1657614300000|2022-07-12 08:25:00|8260|8258|8256|8255|8263|8261|8252|8251|11719
1657614600000|2022-07-12 08:30:00|8257|8256|8259|8258|8265|8263|8256|8254|18618
1657614900000|2022-07-12 08:35:00|8260|8259|8265|8264|8266|8265|8255|8253|10782
1657615200000|2022-07-12 08:40:00|8266|8265|8272|8270|8274|8273|8264|8263|33365
1657615500000|2022-07-12 08:45:00|8271|8269|8278|8277|8278|8277|8268|8266|5612
1657615800000|2022-07-12 08:50:00|8279|8278|8287|8286|8288|8287|8279|8278|16129
1657616100000|2022-07-12 08:55:00|8288|8287|8295|8294|8297|8295|8288|8287|11162
1657616400000|2022-07-12 09:00:00|8294|8293|8300|8299|8300|8299|8285|8283|36226
1657616700000|2022-07-12 09:05:00|8298|8297|8306|8305|8311|8309|8298|8297|58861
1657617000000|2022-07-12 09:10:00|8305|8304|8318|8317|8318|8317|8305|8304|29774
1657617300000|2022-07-12 09:15:00|8319|8318|8311|8310|8321|8319|8308|8307|40299
1657617600000|2022-07-12 09:20:00|8312|8309|8311|8310|8317|8315|8307|8305|16973
1657617900000|2022-07-12 09:25:00|8310|8309|8293|8291|8311|8310|8292|8291|41762
1657618200000|2022-07-12 09:30:00|8292|8290|8277|8275|8292|8291|8277|8275|10205
1657618500000|2022-07-12 09:35:00|8276|8276|8280|8279|8282|8281|8275|8273|23930
1657618800000|2022-07-12 09:40:00|8279|8278|8273|8271|8280|8279|8273|8271|13799
1657619100000|2022-07-12 09:45:00|8272|8272|8282|8280|8286|8285|8272|8272|37215
1657619400000|2022-07-12 09:50:00|8281|8281|8278|8276|8283|8281|8276|8275|14141
1657619700000|2022-07-12 09:55:00|8277|8277|8272|8271|8283|8282|8271|8270|11234
1657620000000|2022-07-12 10:00:00|8273|8272|8275|8274|8280|8278|8273|8272|11307
1657620300000|2022-07-12 10:05:00|8276|8275|8281|8279|8285|8283|8274|8272|8937
1657620600000|2022-07-12 10:10:00|8282|8280|8277|8275|8287|8285|8277|8275|9866
1657620900000|2022-07-12 10:15:00|8278|8276|8282|8281|8285|8283|8277|8276|26004
1657621200000|2022-07-12 10:20:00|8281|8280|8279|8277|8283|8282|8278|8277|4988
1657621500000|2022-07-12 10:25:00|8280|8278|8281|8280|8282|8281|8275|8273|20540
1657621800000|2022-07-12 10:30:00|8280|8279|8274|8273|8280|8279|8274|8273|3838
1657622100000|2022-07-12 10:35:00|8273|8272|8272|8271|8276|8275|8272|8271|4679
1657622400000|2022-07-12 10:40:00|8273|8272|8272|8270|8276|8274|8271|8270|4248
1657622700000|2022-07-12 10:45:00|8271|8271|8276|8274|8276|8274|8267|8266|15780
1657623000000|2022-07-12 10:50:00|8277|8275|8265|8264|8277|8276|8265|8263|8485
1657623300000|2022-07-12 10:55:00|8264|8263|8266|8263|8267|8265|8260|8258|36536
1657623600000|2022-07-12 11:00:00|8265|8262|8262|8261|8266|8265|8260|8259|16899
1657623900000|2022-07-12 11:05:00|8263|8260|8263|8262|8264|8263|8258|8256|30564
1657624200000|2022-07-12 11:10:00|8262|8261|8263|8261|8270|8268|8259|8257|11412
1657624500000|2022-07-12 11:15:00|8264|8262|8270|8268|8272|8271|8264|8261|17031
1657624800000|2022-07-12 11:20:00|8269|8269|8271|8270|8275|8273|8268|8267|3564
1657625100000|2022-07-12 11:25:00|8272|8271|8276|8274|8278|8277|8272|8270|4525
1657625400000|2022-07-12 11:30:00|8275|8273|8275|8273|8275|8274|8269|8267|8935
1657625700000|2022-07-12 11:35:00|8274|8274|8277|8276|8277|8276|8272|8271|5774
1657626000000|2022-07-12 11:40:00|8278|8277|8282|8281|8282|8281|8278|8277|20996
1657626300000|2022-07-12 11:45:00|8281|8280|8281|8279|8283|8282|8276|8275|19756
1657626600000|2022-07-12 11:50:00|8280|8280|8282|8281|8288|8286|8280|8280|13304
1657626900000|2022-07-12 11:55:00|8281|8280|8281|8279|8285|8284|8278|8277|4049
1657627200000|2022-07-12 12:00:00|8280|8280|8280|8279|8287|8286|8280|8278|22943
1657627500000|2022-07-12 12:05:00|8281|8280|8278|8277|8287|8285|8276|8274|12018
1657627800000|2022-07-12 12:10:00|8277|8276|8275|8274|8277|8276|8272|8271|11663
1657628100000|2022-07-12 12:15:00|8274|8273|8274|8273|8277|8275|8272|8271|14717
1657628400000|2022-07-12 12:20:00|8275|8272|8281|8279|8281|8279|8273|8272|7792
1657628700000|2022-07-12 12:25:00|8280|8278|8287|8286|8289|8287|8279|8278|15600
1657629000000|2022-07-12 12:30:00|8288|8287|8294|8293|8294|8293|8287|8286|13046
1657629300000|2022-07-12 12:35:00|8293|8292|8295|8294|8296|8295|8292|8291|20702
1657629600000|2022-07-12 12:40:00|8294|8293|8293|8291|8297|8296|8290|8289|12750
1657629900000|2022-07-12 12:45:00|8292|8292|8292|8291|8294|8293|8290|8289|16446
1657630200000|2022-07-12 12:50:00|8291|8290|8298|8297|8298|8297|8291|8290|16671
1657630500000|2022-07-12 12:55:00|8299|8298|8299|8297|8308|8306|8298|8296|34570
1657630800000|2022-07-12 13:00:00|8298|8296|8297|8296|8302|8300|8294|8293|18766
1657631100000|2022-07-12 13:05:00|8296|8295|8297|8296|8300|8299|8294|8293|15987
1657631400000|2022-07-12 13:10:00|8298|8297|8295|8294|8298|8297|8294|8293|8330
1657631700000|2022-07-12 13:15:00|8294|8293|8287|8285|8295|8294|8287|8285|21118
1657632000000|2022-07-12 13:20:00|8288|8286|8293|8292|8293|8292|8283|8282|12581
1657632300000|2022-07-12 13:25:00|8294|8293|8298|8297|8300|8299|8291|8290|16759
1657632600000|2022-07-12 13:30:00|8299|8298|8291|8290|8306|8305|8291|8290|62202
1657632900000|2022-07-12 13:35:00|8292|8291|8293|8291|8303|8301|8288|8287|84559
1657633200000|2022-07-12 13:40:00|8292|8290|8284|8283|8297|8295|8277|8276|64841
1657633500000|2022-07-12 13:45:00|8285|8284|8284|8283|8297|8295|8281|8280|28318
1657633800000|2022-07-12 13:50:00|8285|8284|8281|8279|8290|8287|8277|8276|26776
1657634100000|2022-07-12 13:55:00|8282|8280|8280|8278|8283|8282|8274|8272|39176
1657634400000|2022-07-12 14:00:00|8279|8277|8270|8269|8280|8277|8266|8265|22243
1657634700000|2022-07-12 14:05:00|8269|8268|8274|8273|8276|8274|8264|8263|26612
1657635000000|2022-07-12 14:10:00|8273|8272|8270|8268|8276|8274|8263|8262|53010
1657635300000|2022-07-12 14:15:00|8269|8269|8251|8250|8270|8269|8251|8249|39259
1657635600000|2022-07-12 14:20:00|8252|8251|8248|8246|8259|8258|8248|8246|46687
1657635900000|2022-07-12 14:25:00|8249|8247|8253|8251|8253|8251|8246|8245|27231
1657636200000|2022-07-12 14:30:00|8252|8250|8262|8260|8262|8260|8249|8248|21613
1657636500000|2022-07-12 14:35:00|8261|8261|8263|8262|8265|8264|8257|8256|45222
1657636800000|2022-07-12 14:40:00|8264|8263|8274|8273|8274|8273|8262|8261|39729
1657637100000|2022-07-12 14:45:00|8275|8274|8274|8272|8277|8276|8264|8263|66459
1657637400000|2022-07-12 14:50:00|8273|8271|8280|8279|8282|8281|8269|8268|44184
1657637700000|2022-07-12 14:55:00|8279|8278|8279|8278|8285|8284|8276|8275|33644
1657638000000|2022-07-12 15:00:00|8278|8277|8278|8277|8284|8283|8275|8273|28789
1657638300000|2022-07-12 15:05:00|8279|8278|8269|8268|8280|8279|8266|8265|28369
1657638600000|2022-07-12 15:10:00|8270|8269|8278|8277|8281|8279|8269|8268|43466
1657638900000|2022-07-12 15:15:00|8279|8278|8279|8277|8279|8278|8269|8268|38621
1657695600000|2022-07-13 07:00:00|8253|8242|8230|8227|8253|8243|8228|8224|35466
1657695900000|2022-07-13 07:05:00|8229|8226|8195|8193|8229|8226|8194|8193|71467
1657696200000|2022-07-13 07:10:00|8196|8194|8185|8182|8209|8206|8181|8180|70036
1657696500000|2022-07-13 07:15:00|8186|8183|8181|8180|8192|8191|8181|8180|35330
1657696800000|2022-07-13 07:20:00|8182|8181|8165|8164|8185|8184|8162|8160|50684
1657697100000|2022-07-13 07:25:00|8164|8163|8151|8150|8164|8163|8151|8150|54686
1657697400000|2022-07-13 07:30:00|8150|8149|8154|8153|8169|8168|8145|8143|53846
1657697700000|2022-07-13 07:35:00|8155|8154|8144|8143|8160|8158|8144|8143|88190
1657698000000|2022-07-13 07:40:00|8145|8144|8143|8142|8148|8147|8139|8138|48838
1657698300000|2022-07-13 07:45:00|8144|8143|8155|8153|8158|8155|8130|8128|31666
1657698600000|2022-07-13 07:50:00|8154|8152|8135|8134|8155|8152|8135|8134|34506
1657698900000|2022-07-13 07:55:00|8134|8133|8128|8126|8135|8133|8126|8123|25805
1657699200000|2022-07-13 08:00:00|8127|8125|8124|8123|8135|8133|8123|8120|37992
1657699500000|2022-07-13 08:05:00|8125|8124|8120|8118|8125|8124|8115|8113|85243
1657699800000|2022-07-13 08:10:00|8119|8119|8125|8123|8126|8125|8118|8117|24563
1657700100000|2022-07-13 08:15:00|8126|8124|8133|8131|8146|8144|8126|8123|50921
1657700400000|2022-07-13 08:20:00|8132|8130|8125|8124|8133|8132|8125|8124|52778
1657700700000|2022-07-13 08:25:00|8124|8123|8124|8122|8129|8128|8119|8117|62644
1657701000000|2022-07-13 08:30:00|8125|8123|8116|8115|8126|8125|8116|8115|28924
1657701300000|2022-07-13 08:35:00|8117|8116|8124|8123|8124|8123|8114|8113|56790
1657701600000|2022-07-13 08:40:00|8125|8124|8115|8114|8126|8124|8115|8114|27526
1657701900000|2022-07-13 08:45:00|8116|8113|8117|8116|8126|8125|8114|8113|49364
1657702200000|2022-07-13 08:50:00|8118|8117|8121|8120|8122|8121|8113|8112|35101
1657702500000|2022-07-13 08:55:00|8120|8119|8124|8122|8133|8132|8119|8118|46154
1657702800000|2022-07-13 09:00:00|8123|8123|8129|8128|8131|8130|8120|8118|35124
1657703100000|2022-07-13 09:05:00|8128|8127|8129|8127|8132|8131|8127|8125|12592
1657703400000|2022-07-13 09:10:00|8128|8128|8122|8121|8128|8128|8120|8119|19063
1657703700000|2022-07-13 09:15:00|8123|8122|8115|8114|8128|8127|8115|8113|12433
1657704000000|2022-07-13 09:20:00|8116|8115|8115|8114|8120|8119|8113|8111|22617
1657704300000|2022-07-13 09:25:00|8114|8113|8120|8119|8121|8120|8114|8113|14159
1657704600000|2022-07-13 09:30:00|8121|8120|8120|8118|8123|8122|8117|8116|9195
1657704900000|2022-07-13 09:35:00|8119|8117|8129|8128|8131|8129|8117|8116|23833
1657705200000|2022-07-13 09:40:00|8130|8127|8118|8117|8130|8129|8118|8117|7543
1657705500000|2022-07-13 09:45:00|8119|8116|8124|8123|8125|8124|8118|8116|9293
1657705800000|2022-07-13 09:50:00|8123|8122|8127|8126|8127|8126|8119|8117|10144
1657706100000|2022-07-13 09:55:00|8126|8125|8126|8124|8130|8128|8123|8122|19168
1657706400000|2022-07-13 10:00:00|8127|8125|8121|8120|8128|8127|8120|8119|12306
1657706700000|2022-07-13 10:05:00|8122|8121|8123|8121|8128|8127|8119|8118|13720
1657707000000|2022-07-13 10:10:00|8122|8120|8121|8120|8123|8121|8118|8116|24463
1657707300000|2022-07-13 10:15:00|8120|8119|8122|8121|8122|8121|8116|8115|12429
1657707600000|2022-07-13 10:20:00|8123|8122|8120|8119|8123|8122|8118|8117|13390
1657707900000|2022-07-13 10:25:00|8119|8118|8114|8113|8122|8121|8112|8111|18034
1657708200000|2022-07-13 10:30:00|8115|8112|8111|8110|8115|8114|8111|8110|6587
1657708500000|2022-07-13 10:35:00|8112|8111|8106|8105|8112|8111|8102|8101|26381
1657708800000|2022-07-13 10:40:00|8107|8106|8106|8105|8107|8106|8104|8103|13727
1657709100000|2022-07-13 10:45:00|8105|8104|8107|8105|8108|8106|8102|8101|7029
1657709400000|2022-07-13 10:50:00|8108|8106|8108|8106|8112|8110|8104|8103|31686
1657709700000|2022-07-13 10:55:00|8107|8105|8105|8104|8110|8109|8104|8103|11170
1657710000000|2022-07-13 11:00:00|8106|8105|8105|8104|8108|8107|8103|8101|8714
1657710300000|2022-07-13 11:05:00|8106|8103|8109|8108|8109|8108|8102|8101|10369
1657710600000|2022-07-13 11:10:00|8108|8107|8116|8115|8116|8115|8107|8106|6512
1657710900000|2022-07-13 11:15:00|8117|8116|8120|8118|8122|8121|8113|8112|27751
1657711200000|2022-07-13 11:20:00|8119|8119|8112|8110|8121|8120|8111|8109|27647
1657711500000|2022-07-13 11:25:00|8113|8111|8125|8123|8125|8123|8113|8110|17423
1657711800000|2022-07-13 11:30:00|8126|8124|8129|8127|8131|8130|8126|8123|18586
1657712100000|2022-07-13 11:35:00|8130|8128|8133|8132|8133|8132|8128|8127|17456
1657712400000|2022-07-13 11:40:00|8134|8133|8116|8115|8135|8134|8116|8115|25242
1657712700000|2022-07-13 11:45:00|8117|8116|8120|8119|8120|8119|8116|8115|6049
1657713000000|2022-07-13 11:50:00|8121|8120|8112|8110|8122|8121|8112|8110|29941
1657713300000|2022-07-13 11:55:00|8113|8111|8109|8108|8124|8123|8107|8106|151669
1657713600000|2022-07-13 12:00:00|8110|8107|8121|8119|8124|8123|8108|8107|17686
1657713900000|2022-07-13 12:05:00|8122|8120|8117|8116|8125|8123|8117|8116|22012
1657714200000|2022-07-13 12:10:00|8118|8117|8116|8115|8119|8117|8112|8111|15395
1657714500000|2022-07-13 12:15:00|8115|8114|8117|8116|8122|8120|8114|8113|26347
1657714800000|2022-07-13 12:20:00|8118|8115|8120|8118|8120|8118|8110|8108|21841
1657715100000|2022-07-13 12:25:00|8121|8119|8138|8135|8148|8142|8118|8117|27048
1657715400000|2022-07-13 12:30:00|8134|8134|8101|8100|8136|8134|8091|8089|152636
1657715700000|2022-07-13 12:35:00|8100|8098|8106|8104|8111|8110|8084|8082|69992
1657716000000|2022-07-13 12:40:00|8105|8103|8100|8098|8105|8103|8084|8082|48292
1657716300000|2022-07-13 12:45:00|8101|8099|8098|8096|8101|8099|8083|8081|35182
1657716600000|2022-07-13 12:50:00|8099|8097|8110|8108|8115|8113|8099|8097|20420
1657716900000|2022-07-13 12:55:00|8111|8109|8116|8115|8119|8117|8104|8103|46321
1657717200000|2022-07-13 13:00:00|8117|8116|8137|8135|8140|8138|8114|8113|21237
1657717500000|2022-07-13 13:05:00|8136|8136|8133|8131|8140|8138|8124|8122|18525
1657717800000|2022-07-13 13:10:00|8132|8132|8132|8130|8139|8137|8128|8127|5165
1657718100000|2022-07-13 13:15:00|8133|8131|8141|8140|8144|8143|8133|8131|25497
1657718400000|2022-07-13 13:20:00|8140|8139|8133|8131|8146|8144|8131|8130|9322
1657718700000|2022-07-13 13:25:00|8132|8132|8145|8144|8146|8145|8132|8131|35928
1657719000000|2022-07-13 13:30:00|8147|8146|8179|8178|8186|8183|8147|8146|117480
1657719300000|2022-07-13 13:35:00|8178|8176|8200|8198|8200|8198|8177|8176|63537
1657719600000|2022-07-13 13:40:00|8199|8197|8182|8180|8203|8202|8175|8173|62393
1657719900000|2022-07-13 13:45:00|8183|8181|8184|8182|8185|8183|8162|8160|46938
1657720200000|2022-07-13 13:50:00|8185|8183|8178|8176|8185|8184|8174|8172|35138
1657720500000|2022-07-13 13:55:00|8179|8177|8176|8174|8180|8179|8168|8166|17404
1657720800000|2022-07-13 14:00:00|8177|8175|8169|8167|8179|8177|8167|8166|49119
1657721100000|2022-07-13 14:05:00|8168|8166|8169|8167|8175|8174|8163|8161|41809
1657721400000|2022-07-13 14:10:00|8168|8166|8171|8170|8176|8175|8165|8164|20347
1657721700000|2022-07-13 14:15:00|8170|8169|8165|8163|8180|8179|8162|8161|34704
1657722000000|2022-07-13 14:20:00|8164|8162|8152|8150|8164|8162|8149|8147|98500
1657722300000|2022-07-13 14:25:00|8151|8149|8153|8151|8162|8161|8148|8147|49200
1657722600000|2022-07-13 14:30:00|8152|8152|8149|8148|8157|8156|8149|8147|32011
1657722900000|2022-07-13 14:35:00|8148|8147|8139|8137|8149|8148|8135|8134|58379
1657723200000|2022-07-13 14:40:00|8138|8138|8141|8140|8142|8140|8133|8131|21252
1657723500000|2022-07-13 14:45:00|8140|8139|8145|8144|8152|8151|8139|8137|44338
1657723800000|2022-07-13 14:50:00|8146|8143|8153|8152|8154|8153|8143|8142|47888
1657724100000|2022-07-13 14:55:00|8152|8151|8144|8142|8155|8154|8141|8140|32452
1657724400000|2022-07-13 15:00:00|8145|8143|8158|8157|8160|8159|8141|8140|25598
1657724700000|2022-07-13 15:05:00|8159|8158|8173|8171|8173|8172|8158|8156|129090
1657725000000|2022-07-13 15:10:00|8172|8170|8168|8166|8173|8172|8159|8157|16775
1657725300000|2022-07-13 15:15:00|8167|8167|8169|8167|8171|8169|8162|8160|21959
1657782000000|2022-07-14 07:00:00|8196|8050|8106|8103|8196|8125|8105|8050|83777
1657782300000|2022-07-14 07:05:00|8105|8101|8096|8095|8106|8103|8088|8085|46302
1657782600000|2022-07-14 07:10:00|8097|8096|8107|8106|8114|8112|8097|8094|33020
1657782900000|2022-07-14 07:15:00|8108|8107|8100|8098|8113|8111|8099|8098|28074
1657783200000|2022-07-14 07:20:00|8099|8097|8091|8090|8112|8111|8090|8089|33759
1657783500000|2022-07-14 07:25:00|8092|8091|8088|8087|8095|8094|8086|8085|34313
1657783800000|2022-07-14 07:30:00|8089|8088|8092|8090|8102|8100|8087|8085|38942
1657784100000|2022-07-14 07:35:00|8091|8089|8090|8088|8102|8100|8089|8088|12376
1657784400000|2022-07-14 07:40:00|8089|8087|8073|8072|8090|8087|8073|8072|39530
1657784700000|2022-07-14 07:45:00|8072|8071|8074|8072|8081|8080|8070|8069|51541
1657785000000|2022-07-14 07:50:00|8073|8073|8066|8064|8075|8074|8066|8064|25201
1657785300000|2022-07-14 07:55:00|8067|8066|8068|8067|8068|8067|8061|8060|20165
1657785600000|2022-07-14 08:00:00|8067|8066|8070|8069|8072|8070|8061|8060|31387
1657785900000|2022-07-14 08:05:00|8069|8068|8071|8069|8071|8070|8061|8060|20793
1657786200000|2022-07-14 08:10:00|8070|8070|8070|8069|8073|8072|8065|8064|31046
1657786500000|2022-07-14 08:15:00|8069|8068|8070|8068|8072|8071|8063|8062|29310
1657786800000|2022-07-14 08:20:00|8071|8069|8072|8070|8076|8075|8067|8066|19916
1657787100000|2022-07-14 08:25:00|8071|8071|8083|8081|8083|8082|8068|8067|55255
1657787400000|2022-07-14 08:30:00|8082|8080|8063|8062|8082|8081|8062|8061|24483
1657787700000|2022-07-14 08:35:00|8062|8061|8059|8058|8067|8066|8055|8054|35240
1657788000000|2022-07-14 08:40:00|8058|8057|8052|8051|8060|8058|8051|8050|24348
1657788300000|2022-07-14 08:45:00|8051|8050|8060|8059|8063|8062|8051|8050|19858
1657788600000|2022-07-14 08:50:00|8061|8060|8065|8064|8070|8068|8061|8060|24984
1657788900000|2022-07-14 08:55:00|8064|8063|8082|8079|8083|8082|8061|8059|63763
1657789200000|2022-07-14 09:00:00|8081|8078|8072|8071|8081|8079|8067|8065|24461
1657789500000|2022-07-14 09:05:00|8073|8070|8076|8074|8081|8079|8070|8069|6796
1657789800000|2022-07-14 09:10:00|8075|8075|8077|8076|8082|8081|8075|8074|16760
1657790100000|2022-07-14 09:15:00|8078|8077|8079|8077|8081|8079|8070|8068|80174
1657790400000|2022-07-14 09:20:00|8080|8078|8076|8074|8084|8083|8075|8073|18105
1657790700000|2022-07-14 09:25:00|8075|8075|8080|8078|8082|8080|8072|8071|11146
1657791000000|2022-07-14 09:30:00|8081|8079|8083|8081|8086|8085|8077|8076|11090
1657791300000|2022-07-14 09:35:00|8082|8080|8083|8082|8085|8083|8078|8077|16328
1657791600000|2022-07-14 09:40:00|8082|8081|8097|8095|8099|8098|8082|8080|21840
1657791900000|2022-07-14 09:45:00|8096|8096|8087|8086|8097|8096|8086|8085|13679
1657792200000|2022-07-14 09:50:00|8086|8085|8087|8086|8090|8088|8083|8082|11086
1657792500000|2022-07-14 09:55:00|8088|8087|8094|8092|8095|8094|8088|8087|19719
1657792800000|2022-07-14 10:00:00|8093|8093|8088|8087|8094|8093|8086|8084|5985
1657793100000|2022-07-14 10:05:00|8089|8088|8092|8091|8097|8096|8088|8087|9446
1657793400000|2022-07-14 10:10:00|8093|8092|8094|8092|8098|8097|8093|8092|7654
1657793700000|2022-07-14 10:15:00|8093|8091|8093|8092|8096|8094|8092|8090|7032
1657794000000|2022-07-14 10:20:00|8094|8093|8094|8093|8097|8095|8089|8088|15669
1657794300000|2022-07-14 10:25:00|8095|8094|8095|8094|8097|8095|8092|8090|4116
1657794600000|2022-07-14 10:30:00|8096|8093|8091|8090|8096|8094|8088|8087|25552
1657794900000|2022-07-14 10:35:00|8092|8091|8095|8094|8096|8095|8091|8090|3582
1657795200000|2022-07-14 10:40:00|8094|8093|8098|8097|8099|8098|8093|8092|3829
1657795500000|2022-07-14 10:45:00|8099|8098|8097|8095|8102|8101|8096|8094|11350
1657795800000|2022-07-14 10:50:00|8096|8094|8101|8100|8105|8104|8094|8093|37334
1657796100000|2022-07-14 10:55:00|8100|8099|8092|8091|8100|8099|8092|8091|7071
1657796400000|2022-07-14 11:00:00|8091|8090|8099|8098|8106|8105|8090|8089|22934
1657796700000|2022-07-14 11:05:00|8098|8097|8097|8095|8102|8100|8096|8095|5755
1657797000000|2022-07-14 11:10:00|8096|8094|8097|8096|8099|8097|8092|8091|5348
1657797300000|2022-07-14 11:15:00|8096|8095|8100|8098|8100|8099|8093|8092|8044
1657797600000|2022-07-14 11:20:00|8099|8099|8109|8108|8110|8108|8098|8097|28018
1657797900000|2022-07-14 11:25:00|8108|8107|8110|8108|8114|8112|8102|8101|17476
1657798200000|2022-07-14 11:30:00|8109|8107|8117|8115|8118|8117|8109|8107|34543
1657798500000|2022-07-14 11:35:00|8116|8114|8103|8101|8116|8114|8102|8100|10086
1657798800000|2022-07-14 11:40:00|8102|8102|8109|8108|8115|8114|8102|8102|6284
1657799100000|2022-07-14 11:45:00|8110|8109|8119|8118|8119|8118|8110|8109|7974
1657799400000|2022-07-14 11:50:00|8118|8117|8115|8114|8122|8120|8113|8112|15963
1657799700000|2022-07-14 11:55:00|8114|8113|8121|8119|8127|8126|8114|8113|17981
1657800000000|2022-07-14 12:00:00|8120|8118|8106|8105|8123|8121|8105|8104|22100
1657800300000|2022-07-14 12:05:00|8105|8104|8095|8093|8105|8104|8087|8086|21946
1657800600000|2022-07-14 12:10:00|8096|8094|8093|8092|8097|8096|8087|8085|12161
1657800900000|2022-07-14 12:15:00|8092|8091|8101|8099|8104|8102|8091|8090|7605
1657801200000|2022-07-14 12:20:00|8100|8098|8094|8093|8101|8100|8090|8089|5057
1657801500000|2022-07-14 12:25:00|8095|8092|8093|8090|8096|8095|8089|8087|20995
1657801800000|2022-07-14 12:30:00|8095|8091|8096|8094|8102|8100|8085|8083|36703
1657802100000|2022-07-14 12:35:00|8095|8095|8097|8096|8105|8103|8094|8093|7189
1657802400000|2022-07-14 12:40:00|8096|8095|8093|8091|8101|8099|8091|8090|15882
1657802700000|2022-07-14 12:45:00|8092|8090|8093|8092|8098|8096|8088|8087|23307
1657803000000|2022-07-14 12:50:00|8094|8091|8096|8094|8099|8098|8093|8091|12082
1657803300000|2022-07-14 12:55:00|8095|8093|8094|8093|8098|8097|8090|8088|19070
1657803600000|2022-07-14 13:00:00|8093|8092|8105|8104|8110|8109|8092|8090|32967
1657803900000|2022-07-14 13:05:00|8104|8103|8097|8095|8111|8109|8095|8093|19007
1657804200000|2022-07-14 13:10:00|8098|8096|8105|8104|8106|8104|8097|8096|11202
1657804500000|2022-07-14 13:15:00|8106|8103|8105|8103|8108|8107|8101|8100|20793
1657804800000|2022-07-14 13:20:00|8104|8102|8113|8112|8113|8112|8103|8102|17072
1657805100000|2022-07-14 13:25:00|8114|8113|8118|8116|8122|8120|8113|8112|42560
1657805400000|2022-07-14 13:30:00|8117|8115|8106|8104|8117|8115|8095|8094|135477
1657805700000|2022-07-14 13:35:00|8105|8105|8112|8110|8112|8111|8097|8096|81315
1657806000000|2022-07-14 13:40:00|8111|8109|8098|8097|8111|8109|8096|8094|57795
1657806300000|2022-07-14 13:45:00|8097|8096|8092|8090|8103|8101|8087|8086|67882
1657806600000|2022-07-14 13:50:00|8091|8089|8074|8072|8092|8090|8070|8068|42124
1657806900000|2022-07-14 13:55:00|8073|8073|8075|8074|8082|8080|8073|8072|58216
1657807200000|2022-07-14 14:00:00|8074|8073|8080|8079|8085|8083|8072|8071|59090
1657807500000|2022-07-14 14:05:00|8079|8078|8089|8088|8093|8091|8079|8078|46977
1657807800000|2022-07-14 14:10:00|8088|8087|8100|8099|8100|8099|8086|8085|48923
1657808100000|2022-07-14 14:15:00|8099|8098|8096|8094|8102|8101|8094|8093|35217
1657808400000|2022-07-14 14:20:00|8097|8095|8097|8096|8101|8100|8096|8094|25968
1657808700000|2022-07-14 14:25:00|8098|8097|8089|8087|8098|8097|8086|8084|49940
1657809000000|2022-07-14 14:30:00|8088|8088|8079|8078|8092|8090|8076|8075|65311
1657809300000|2022-07-14 14:35:00|8080|8079|8086|8085|8089|8088|8078|8077|48539
1657809600000|2022-07-14 14:40:00|8087|8086|8088|8086|8090|8089|8083|8082|58278
1657809900000|2022-07-14 14:45:00|8087|8085|8083|8082|8088|8087|8078|8077|54786
1657810200000|2022-07-14 14:50:00|8084|8083|8092|8090|8092|8090|8075|8074|66397
1657810500000|2022-07-14 14:55:00|8091|8089|8085|8084|8091|8089|8077|8076|29212
1657810800000|2022-07-14 15:00:00|8086|8083|8087|8086|8098|8097|8082|8081|99876
1657811100000|2022-07-14 15:05:00|8088|8087|8098|8097|8098|8097|8086|8085|32937
1657811400000|2022-07-14 15:10:00|8097|8096|8094|8092|8098|8097|8092|8091|40067
1657811700000|2022-07-14 15:15:00|8093|8093|8094|8093|8096|8095|8088|8087|36011
1657868400000|2022-07-15 07:00:00|8169|8143|8159|8154|8169|8160|8126|8122|677993
1657868700000|2022-07-15 07:05:00|8161|8155|8164|8161|8171|8167|8154|8152|48750
1657869000000|2022-07-15 07:10:00|8163|8162|8166|8163|8175|8173|8159|8157|92920
1657869300000|2022-07-15 07:15:00|8165|8162|8176|8174|8180|8178|8153|8151|90659
1657869600000|2022-07-15 07:20:00|8177|8175|8186|8183|8190|8189|8169|8168|43354
1657869900000|2022-07-15 07:25:00|8185|8184|8196|8194|8198|8197|8185|8183|36242
1657870200000|2022-07-15 07:30:00|8195|8193|8184|8182|8197|8195|8181|8179|43374
1657870500000|2022-07-15 07:35:00|8183|8183|8181|8179|8187|8186|8178|8177|15827
1657870800000|2022-07-15 07:40:00|8182|8180|8164|8163|8182|8180|8162|8160|43017
1657871100000|2022-07-15 07:45:00|8165|8164|8163|8162|8167|8165|8157|8155|15644
1657871400000|2022-07-15 07:50:00|8162|8161|8147|8145|8166|8164|8147|8145|49073
1657871700000|2022-07-15 07:55:00|8146|8146|8146|8143|8155|8154|8145|8143|31495
1657872000000|2022-07-15 08:00:00|8145|8144|8132|8131|8148|8147|8130|8129|20630
1657872300000|2022-07-15 08:05:00|8133|8132|8142|8140|8143|8141|8131|8129|16922
1657872600000|2022-07-15 08:10:00|8141|8141|8146|8145|8146|8145|8136|8134|52796
1657872900000|2022-07-15 08:15:00|8147|8146|8147|8145|8155|8154|8146|8144|23160
1657873200000|2022-07-15 08:20:00|8148|8146|8156|8155|8158|8157|8148|8146|11652
1657873500000|2022-07-15 08:25:00|8155|8154|8154|8152|8158|8157|8148|8147|17536
1657873800000|2022-07-15 08:30:00|8153|8153|8162|8160|8163|8162|8150|8149|19066
1657874100000|2022-07-15 08:35:00|8163|8161|8180|8178|8180|8179|8162|8161|8334
1657874400000|2022-07-15 08:40:00|8179|8179|8189|8188|8192|8190|8175|8174|18245
1657874700000|2022-07-15 08:45:00|8190|8189|8193|8191|8193|8192|8184|8183|21580
1657875000000|2022-07-15 08:50:00|8192|8192|8187|8186|8193|8192|8185|8183|36498
1657875300000|2022-07-15 08:55:00|8186|8185|8176|8175|8187|8186|8176|8175|6743
1657875600000|2022-07-15 09:00:00|8175|8174|8179|8177|8179|8178|8171|8170|12112
1657875900000|2022-07-15 09:05:00|8180|8178|8175|8174|8181|8180|8175|8174|21178
1657876200000|2022-07-15 09:10:00|8176|8175|8173|8172|8182|8181|8172|8171|16847
1657876500000|2022-07-15 09:15:00|8172|8171|8181|8179|8181|8179|8171|8170|12917
1657876800000|2022-07-15 09:20:00|8180|8178|8163|8162|8181|8178|8163|8161|36344
1657877100000|2022-07-15 09:25:00|8162|8161|8162|8161|8169|8168|8160|8159|25166
1657877400000|2022-07-15 09:30:00|8161|8160|8165|8164|8165|8164|8158|8156|11366
1657877700000|2022-07-15 09:35:00|8164|8163|8147|8146|8165|8163|8145|8143|17907
1657878000000|2022-07-15 09:40:00|8146|8145|8149|8147|8152|8150|8139|8137|9455
1657878300000|2022-07-15 09:45:00|8148|8148|8148|8147|8153|8152|8146|8145|21028
1657878600000|2022-07-15 09:50:00|8149|8148|8152|8150|8154|8152|8140|8139|54555
1657878900000|2022-07-15 09:55:00|8151|8149|8148|8146|8156|8155|8146|8145|20077
1657879200000|2022-07-15 10:00:00|8149|8147|8160|8159|8160|8159|8148|8146|44708
1657879500000|2022-07-15 10:05:00|8161|8160|8168|8166|8170|8168|8159|8158|10182
1657879800000|2022-07-15 10:10:00|8169|8167|8167|8165|8172|8171|8163|8162|22672
1657880100000|2022-07-15 10:15:00|8166|8164|8161|8160|8166|8164|8158|8156|13368
1657880400000|2022-07-15 10:20:00|8162|8161|8167|8166|8169|8168|8162|8161|7376
1657880700000|2022-07-15 10:25:00|8168|8167|8172|8171|8175|8174|8168|8167|8127
1657881000000|2022-07-15 10:30:00|8173|8172|8170|8169|8176|8175|8169|8166|21364
1657881300000|2022-07-15 10:35:00|8171|8170|8173|8172|8178|8177|8170|8169|24182
1657881600000|2022-07-15 10:40:00|8172|8171|8173|8172|8176|8175|8172|8171|3694
1657881900000|2022-07-15 10:45:00|8174|8173|8184|8182|8184|8183|8173|8172|8335
1657882200000|2022-07-15 10:50:00|8183|8183|8183|8182|8186|8185|8179|8178|21401
1657882500000|2022-07-15 10:55:00|8184|8183|8183|8182|8189|8187|8182|8180|18959
1657882800000|2022-07-15 11:00:00|8184|8181|8186|8185|8190|8188|8178|8177|6478
1657883100000|2022-07-15 11:05:00|8187|8186|8188|8187|8190|8189|8186|8185|7179
1657883400000|2022-07-15 11:10:00|8189|8188|8186|8185|8190|8189|8182|8181|33676
1657883700000|2022-07-15 11:15:00|8185|8184|8185|8184|8187|8186|8182|8181|3256
1657884000000|2022-07-15 11:20:00|8186|8185|8193|8192|8195|8194|8186|8185|7126
1657884300000|2022-07-15 11:25:00|8192|8191|8193|8192|8196|8195|8191|8190|44532
1657884600000|2022-07-15 11:30:00|8194|8193|8196|8194|8196|8195|8193|8191|6582
1657884900000|2022-07-15 11:35:00|8195|8195|8192|8191|8197|8196|8192|8191|31029
1657885200000|2022-07-15 11:40:00|8191|8190|8186|8185|8192|8191|8186|8184|5418
1657885500000|2022-07-15 11:45:00|8185|8184|8186|8185|8188|8187|8182|8180|15463
1657885800000|2022-07-15 11:50:00|8187|8186|8178|8177|8188|8186|8178|8177|10304
1657886100000|2022-07-15 11:55:00|8179|8178|8179|8178|8182|8181|8179|8177|12945
1657886400000|2022-07-15 12:00:00|8178|8177|8183|8182|8187|8186|8177|8176|6314
1657886700000|2022-07-15 12:05:00|8182|8181|8183|8182|8183|8182|8176|8175|13294
1657887000000|2022-07-15 12:10:00|8184|8183|8183|8181|8184|8183|8176|8175|43823
1657887300000|2022-07-15 12:15:00|8182|8180|8174|8173|8182|8180|8173|8172|7588
1657887600000|2022-07-15 12:20:00|8173|8172|8172|8171|8175|8174|8172|8171|7480
1657887900000|2022-07-15 12:25:00|8171|8170|8170|8169|8178|8177|8169|8167|19052
1657888200000|2022-07-15 12:30:00|8169|8167|8153|8152|8177|8175|8151|8149|36188
1657888500000|2022-07-15 12:35:00|8152|8151|8167|8165|8169|8167|8150|8148|39504
1657888800000|2022-07-15 12:40:00|8168|8166|8175|8174|8180|8177|8164|8162|19751
1657889100000|2022-07-15 12:45:00|8174|8173|8186|8185|8189|8187|8174|8173|31350
1657889400000|2022-07-15 12:50:00|8185|8184|8187|8186|8193|8191|8185|8183|21710
1657889700000|2022-07-15 12:55:00|8186|8185|8191|8190|8192|8191|8182|8181|12967
1657890000000|2022-07-15 13:00:00|8190|8189|8191|8189|8193|8191|8187|8186|16504
1657890300000|2022-07-15 13:05:00|8192|8190|8196|8195|8200|8198|8192|8190|10067
1657890600000|2022-07-15 13:10:00|8195|8194|8198|8197|8199|8197|8192|8191|9209
1657890900000|2022-07-15 13:15:00|8197|8196|8196|8195|8197|8196|8193|8191|7983
1657891200000|2022-07-15 13:20:00|8195|8194|8197|8196|8199|8198|8192|8191|15659
1657891500000|2022-07-15 13:25:00|8198|8197|8189|8188|8202|8201|8189|8188|52207
1657891800000|2022-07-15 13:30:00|8190|8189|8186|8185|8200|8199|8183|8182|84361
1657892100000|2022-07-15 13:35:00|8187|8186|8181|8180|8195|8193|8174|8172|43874
1657892400000|2022-07-15 13:40:00|8180|8179|8180|8178|8183|8181|8171|8170|56300
1657892700000|2022-07-15 13:45:00|8179|8177|8191|8189|8194|8192|8173|8172|41442
1657893000000|2022-07-15 13:50:00|8190|8190|8195|8193|8199|8197|8190|8188|62700
1657893300000|2022-07-15 13:55:00|8194|8192|8207|8205|8210|8209|8188|8187|81470
1657893600000|2022-07-15 14:00:00|8208|8206|8219|8218|8224|8223|8208|8206|104188
1657893900000|2022-07-15 14:05:00|8218|8217|8212|8210|8219|8218|8203|8200|15860
1657894200000|2022-07-15 14:10:00|8213|8211|8208|8207|8213|8212|8203|8202|88682
1657894500000|2022-07-15 14:15:00|8209|8208|8211|8210|8215|8214|8208|8207|52047
1657894800000|2022-07-15 14:20:00|8212|8209|8208|8207|8217|8215|8206|8205|55400
1657895100000|2022-07-15 14:25:00|8209|8208|8224|8223|8226|8224|8208|8206|21511
1657895400000|2022-07-15 14:30:00|8225|8224|8227|8225|8232|8230|8221|8220|49441
1657895700000|2022-07-15 14:35:00|8226|8224|8220|8219|8227|8226|8220|8219|20251
1657896000000|2022-07-15 14:40:00|8221|8220|8227|8225|8229|8228|8221|8220|22618
1657896300000|2022-07-15 14:45:00|8228|8226|8223|8221|8232|8231|8218|8217|63863
1657896600000|2022-07-15 14:50:00|8222|8220|8218|8217|8224|8223|8218|8217|27075
1657896900000|2022-07-15 14:55:00|8217|8216|8224|8223|8230|8229|8217|8216|37013
1657897200000|2022-07-15 15:00:00|8225|8224|8233|8232|8234|8233|8224|8223|21426
1657897500000|2022-07-15 15:05:00|8234|8233|8236|8235|8238|8237|8233|8232|16683
1657897800000|2022-07-15 15:10:00|8237|8234|8243|8242|8244|8243|8235|8234|34639
1657898100000|2022-07-15 15:15:00|8242|8241|8241|8239|8247|8246|8238|8237|46673
1658127600000|2022-07-18 07:00:00|8368|8134|8225|8220|8368|8260|8205|8134|71781
1658127900000|2022-07-18 07:05:00|8224|8219|8215|8211|8233|8228|8206|8201|26046
1658128200000|2022-07-18 07:10:00|8214|8212|8242|8241|8245|8243|8210|8207|53364
1658128500000|2022-07-18 07:15:00|8243|8242|8255|8253|8265|8263|8243|8242|36588
1658128800000|2022-07-18 07:20:00|8253|8252|8257|8255|8260|8258|8246|8245|28084
1658129100000|2022-07-18 07:25:00|8258|8256|8257|8254|8259|8257|8248|8247|28109
1658129400000|2022-07-18 07:30:00|8256|8253|8277|8275|8284|8283|8254|8253|47373
1658129700000|2022-07-18 07:35:00|8276|8274|8261|8260|8279|8277|8259|8257|20814
1658130000000|2022-07-18 07:40:00|8262|8259|8274|8271|8274|8272|8259|8258|19525
1658130300000|2022-07-18 07:45:00|8273|8272|8276|8275|8282|8280|8268|8265|21173
1658130600000|2022-07-18 07:50:00|8277|8274|8271|8270|8283|8281|8269|8267|26682
1658130900000|2022-07-18 07:55:00|8272|8271|8276|8274|8277|8276|8270|8268|5423
1658131200000|2022-07-18 08:00:00|8277|8275|8278|8275|8283|8281|8270|8267|12708
1658131500000|2022-07-18 08:05:00|8277|8276|8298|8296|8300|8298|8277|8275|28500
1658131800000|2022-07-18 08:10:00|8297|8294|8307|8304|8307|8305|8292|8290|27646
1658132100000|2022-07-18 08:15:00|8306|8305|8297|8296|8308|8307|8294|8292|8105
1658132400000|2022-07-18 08:20:00|8298|8297|8311|8309|8312|8310|8296|8295|16376
1658132700000|2022-07-18 08:25:00|8312|8310|8323|8321|8326|8325|8309|8307|46493
1658133000000|2022-07-18 08:30:00|8324|8322|8323|8322|8327|8325|8316|8314|33091
1658133300000|2022-07-18 08:35:00|8324|8321|8316|8315|8324|8323|8315|8314|9272
1658133600000|2022-07-18 08:40:00|8317|8316|8316|8314|8324|8323|8316|8314|6543
1658133900000|2022-07-18 08:45:00|8317|8315|8316|8315|8319|8318|8313|8311|25373
1658134200000|2022-07-18 08:50:00|8317|8316|8316|8315|8318|8317|8310|8308|15366
1658134500000|2022-07-18 08:55:00|8315|8314|8308|8306|8316|8315|8302|8300|10567
1658134800000|2022-07-18 09:00:00|8309|8307|8307|8306|8311|8309|8305|8304|6693
1658135100000|2022-07-18 09:05:00|8306|8305|8304|8302|8306|8305|8297|8296|21791
1658135400000|2022-07-18 09:10:00|8305|8303|8306|8305|8309|8307|8304|8302|8793
1658135700000|2022-07-18 09:15:00|8307|8306|8300|8299|8309|8307|8300|8299|5762
1658136000000|2022-07-18 09:20:00|8301|8300|8307|8306|8308|8307|8299|8298|32646
1658136300000|2022-07-18 09:25:00|8308|8307|8302|8301|8311|8310|8302|8301|13469
1658136600000|2022-07-18 09:30:00|8301|8300|8299|8297|8304|8303|8296|8295|6756
1658136900000|2022-07-18 09:35:00|8298|8298|8289|8288|8298|8298|8288|8286|10382
1658137200000|2022-07-18 09:40:00|8288|8287|8295|8293|8296|8295|8288|8287|5393
1658137500000|2022-07-18 09:45:00|8294|8294|8284|8283|8294|8294|8284|8283|4834
1658137800000|2022-07-18 09:50:00|8283|8282|8288|8286|8290|8288|8281|8280|19458
1658138100000|2022-07-18 09:55:00|8287|8287|8283|8281|8288|8287|8282|8280|5139
1658138400000|2022-07-18 10:00:00|8282|8280|8278|8277|8283|8282|8276|8275|19344
1658138700000|2022-07-18 10:05:00|8277|8276|8290|8289|8290|8289|8275|8274|28709
1658139000000|2022-07-18 10:10:00|8289|8288|8285|8284|8289|8288|8282|8281|2018
1658139300000|2022-07-18 10:15:00|8284|8283|8293|8292|8294|8293|8284|8283|13105
1658139600000|2022-07-18 10:20:00|8294|8293|8288|8286|8297|8296|8285|8283|22399
1658139900000|2022-07-18 10:25:00|8287|8285|8293|8292|8293|8292|8284|8282|6324
1658140200000|2022-07-18 10:30:00|8292|8291|8291|8289|8294|8292|8290|8289|3365
1658140500000|2022-07-18 10:35:00|8290|8288|8292|8291|8292|8291|8284|8283|7435
1658140800000|2022-07-18 10:40:00|8293|8292|8289|8287|8294|8293|8289|8287|3149
1658141100000|2022-07-18 10:45:00|8290|8288|8287|8286|8290|8288|8281|8280|4324
1658141400000|2022-07-18 10:50:00|8288|8287|8291|8290|8295|8293|8287|8286|5161
1658141700000|2022-07-18 10:55:00|8290|8289|8293|8292|8295|8294|8289|8287|4343
1658142000000|2022-07-18 11:00:00|8294|8293|8299|8297|8303|8301|8294|8293|14404
1658142300000|2022-07-18 11:05:00|8298|8296|8302|8300|8302|8300|8293|8291|14882
1658142600000|2022-07-18 11:10:00|8303|8301|8305|8303|8308|8306|8302|8300|9505
1658142900000|2022-07-18 11:15:00|8304|8304|8314|8313|8315|8314|8304|8303|19534
1658143200000|2022-07-18 11:20:00|8315|8314|8317|8315|8320|8318|8312|8311|7775
1658143500000|2022-07-18 11:25:00|8316|8314|8309|8307|8317|8316|8304|8303|40390
1658143800000|2022-07-18 11:30:00|8308|8308|8312|8310|8312|8311|8308|8307|8703
1658144100000|2022-07-18 11:35:00|8311|8309|8311|8310|8314|8312|8307|8306|6958
1658144400000|2022-07-18 11:40:00|8312|8311|8312|8311|8313|8312|8306|8305|10398
1658144700000|2022-07-18 11:45:00|8313|8312|8307|8306|8313|8312|8302|8301|21144
1658145000000|2022-07-18 11:50:00|8308|8307|8311|8309|8312|8311|8307|8306|5983
1658145300000|2022-07-18 11:55:00|8312|8310|8323|8322|8324|8323|8312|8310|24376
1658145600000|2022-07-18 12:00:00|8324|8323|8314|8312|8325|8324|8313|8312|14354
1658145900000|2022-07-18 12:05:00|8313|8311|8310|8308|8314|8313|8306|8305|15614
1658146200000|2022-07-18 12:10:00|8309|8307|8315|8313|8322|8321|8305|8304|30563
1658146500000|2022-07-18 12:15:00|8314|8314|8312|8311|8326|8324|8310|8308|68369
1658146800000|2022-07-18 12:20:00|8313|8312|8310|8309|8317|8314|8307|8306|23822
1658147100000|2022-07-18 12:25:00|8309|8308|8310|8309|8311|8310|8307|8305|17782
1658147400000|2022-07-18 12:30:00|8309|8308|8318|8316|8318|8317|8305|8304|25388
1658147700000|2022-07-18 12:35:00|8317|8315|8310|8309|8322|8320|8310|8309|13323
1658148000000|2022-07-18 12:40:00|8309|8308|8317|8315|8317|8315|8306|8305|15271
1658148300000|2022-07-18 12:45:00|8316|8314|8304|8303|8316|8314|8302|8301|46680
1658148600000|2022-07-18 12:50:00|8305|8304|8293|8292|8305|8304|8292|8290|14486
1658148900000|2022-07-18 12:55:00|8294|8293|8277|8276|8296|8295|8276|8275|16780
1658149200000|2022-07-18 13:00:00|8278|8277|8279|8278|8283|8282|8275|8274|23871
1658149500000|2022-07-18 13:05:00|8280|8279|8271|8270|8283|8282|8271|8270|10842
1658149800000|2022-07-18 13:10:00|8272|8271|8276|8275|8277|8276|8269|8268|17667
1658150100000|2022-07-18 13:15:00|8277|8277|8273|8272|8280|8279|8269|8267|44576
1658150400000|2022-07-18 13:20:00|8274|8273|8280|8279|8284|8283|8271|8269|32059
1658150700000|2022-07-18 13:25:00|8281|8278|8280|8278|8284|8282|8275|8274|37417
1658151000000|2022-07-18 13:30:00|8279|8277|8287|8286|8297|8296|8279|8277|51964
1658151300000|2022-07-18 13:35:00|8286|8285|8294|8293|8294|8293|8283|8282|46533
1658151600000|2022-07-18 13:40:00|8293|8292|8293|8292|8294|8293|8286|8285|39586
1658151900000|2022-07-18 13:45:00|8294|8293|8284|8283|8295|8294|8282|8281|44355
1658152200000|2022-07-18 13:50:00|8283|8282|8281|8280|8285|8284|8272|8270|49602
1658152500000|2022-07-18 13:55:00|8280|8279|8284|8282|8291|8289|8279|8278|40669
1658152800000|2022-07-18 14:00:00|8283|8283|8288|8287|8291|8290|8282|8281|58636
1658153100000|2022-07-18 14:05:00|8287|8286|8291|8290|8292|8291|8286|8285|51920
1658153400000|2022-07-18 14:10:00|8290|8289|8283|8282|8292|8291|8282|8280|51143
1658153700000|2022-07-18 14:15:00|8282|8281|8270|8269|8287|8286|8267|8266|80937
1658154000000|2022-07-18 14:20:00|8271|8270|8267|8266|8274|8273|8264|8263|79649
1658154300000|2022-07-18 14:25:00|8266|8265|8268|8267|8272|8271|8265|8263|59739
1658154600000|2022-07-18 14:30:00|8267|8266|8268|8267|8271|8270|8263|8262|97598
1658154900000|2022-07-18 14:35:00|8269|8268|8256|8255|8270|8269|8256|8255|48748
1658155200000|2022-07-18 14:40:00|8257|8254|8250|8249|8260|8259|8250|8249|30560
1658155500000|2022-07-18 14:45:00|8249|8248|8240|8239|8249|8248|8237|8236|27957
1658155800000|2022-07-18 14:50:00|8239|8238|8241|8240|8242|8241|8237|8236|20967
1658156100000|2022-07-18 14:55:00|8242|8241|8235|8234|8242|8241|8229|8228|44843
1658156400000|2022-07-18 15:00:00|8236|8235|8225|8224|8239|8238|8223|8222|64007
1658156700000|2022-07-18 15:05:00|8224|8223|8221|8220|8225|8224|8212|8211|69402
1658157000000|2022-07-18 15:10:00|8222|8221|8216|8215|8225|8224|8212|8210|40940
1658157300000|2022-07-18 15:15:00|8217|8216|8224|8223|8225|8223|8214|8213|28003
1658214000000|2022-07-19 07:00:00|8500|7900|8226|8221|8500|8239|8215|7900|16612
1658214300000|2022-07-19 07:05:00|8227|8222|8218|8215|8232|8228|8214|8210|52069
1658214600000|2022-07-19 07:10:00|8217|8214|8206|8203|8217|8214|8197|8194|21339
1658214900000|2022-07-19 07:15:00|8205|8204|8193|8191|8222|8220|8192|8191|34121
1658215200000|2022-07-19 07:20:00|8192|8190|8211|8210|8214|8210|8187|8184|47285
1658215500000|2022-07-19 07:25:00|8212|8209|8235|8234|8245|8242|8212|8209|63938
1658215800000|2022-07-19 07:30:00|8234|8233|8228|8225|8239|8236|8225|8222|20168
1658216100000|2022-07-19 07:35:00|8227|8226|8247|8245|8249|8245|8218|8214|35180
1658216400000|2022-07-19 07:40:00|8248|8246|8243|8240|8265|8263|8238|8236|69459
1658216700000|2022-07-19 07:45:00|8244|8241|8243|8242|8248|8245|8233|8230|28217
1658217000000|2022-07-19 07:50:00|8242|8241|8235|8232|8244|8243|8225|8224|20290
1658217300000|2022-07-19 07:55:00|8234|8233|8234|8233|8235|8233|8229|8227|33956
1658217600000|2022-07-19 08:00:00|8233|8232|8234|8232|8240|8238|8233|8231|8239
1658217900000|2022-07-19 08:05:00|8235|8233|8245|8244|8246|8244|8232|8229|7853
1658218200000|2022-07-19 08:10:00|8244|8243|8235|8233|8250|8248|8230|8227|32478
1658218500000|2022-07-19 08:15:00|8234|8234|8256|8255|8256|8255|8234|8233|17392
1658218800000|2022-07-19 08:20:00|8255|8254|8260|8259|8260|8259|8254|8253|10023
1658219100000|2022-07-19 08:25:00|8261|8260|8252|8250|8264|8263|8252|8250|26481
1658219400000|2022-07-19 08:30:00|8253|8251|8265|8263|8267|8266|8253|8250|48101
1658219700000|2022-07-19 08:35:00|8264|8262|8256|8255|8267|8265|8256|8254|34336
1658220000000|2022-07-19 08:40:00|8257|8254|8260|8258|8268|8266|8257|8253|10229
1658220300000|2022-07-19 08:45:00|8261|8259|8255|8253|8265|8263|8253|8251|33464
1658220600000|2022-07-19 08:50:00|8254|8252|8260|8259|8261|8260|8249|8247|6553
1658220900000|2022-07-19 08:55:00|8261|8260|8258|8256|8268|8266|8257|8254|6208
1658221200000|2022-07-19 09:00:00|8257|8255|8264|8261|8275|8272|8256|8253|17162
1658221500000|2022-07-19 09:05:00|8263|8260|8276|8274|8289|8287|8263|8260|33696
1658221800000|2022-07-19 09:10:00|8275|8273|8289|8287|8290|8289|8273|8270|19147
1658222100000|2022-07-19 09:15:00|8290|8288|8274|8272|8292|8291|8273|8271|51983
1658222400000|2022-07-19 09:20:00|8275|8273|8280|8277|8284|8283|8275|8273|12182
1658222700000|2022-07-19 09:25:00|8279|8276|8281|8280|8282|8280|8276|8275|13348
1658223000000|2022-07-19 09:30:00|8280|8279|8278|8277|8284|8283|8276|8275|22428
1658223300000|2022-07-19 09:35:00|8279|8278|8276|8273|8284|8283|8272|8270|43008
1658223600000|2022-07-19 09:40:00|8275|8274|8278|8277|8281|8280|8275|8273|7182
1658223900000|2022-07-19 09:45:00|8277|8276|8271|8269|8278|8276|8269|8267|8536
1658224200000|2022-07-19 09:50:00|8272|8270|8268|8266|8280|8278|8268|8266|12089
1658224500000|2022-07-19 09:55:00|8267|8265|8262|8260|8267|8265|8257|8254|120347
1658224800000|2022-07-19 10:00:00|8261|8259|8257|8255|8263|8260|8252|8251|7238
1658225100000|2022-07-19 10:05:00|8256|8254|8252|8249|8259|8258|8251|8248|4947
1658225400000|2022-07-19 10:10:00|8253|8250|8261|8259|8265|8264|8253|8249|12555
1658225700000|2022-07-19 10:15:00|8260|8258|8247|8244|8261|8259|8244|8241|58395
1658226000000|2022-07-19 10:20:00|8246|8245|8254|8252|8256|8253|8246|8244|10533
1658226300000|2022-07-19 10:25:00|8253|8251|8254|8252|8256|8255|8251|8250|10237
1658226600000|2022-07-19 10:30:00|8255|8253|8255|8254|8262|8260|8255|8253|10866
1658226900000|2022-07-19 10:35:00|8256|8253|8258|8256|8260|8258|8255|8252|2134
1658227200000|2022-07-19 10:40:00|8257|8257|8255|8253|8258|8257|8254|8253|3578
1658227500000|2022-07-19 10:45:00|8256|8254|8253|8251|8257|8256|8252|8250|16400
1658227800000|2022-07-19 10:50:00|8254|8252|8257|8255|8262|8260|8251|8250|24197
1658228100000|2022-07-19 10:55:00|8256|8254|8252|8250|8257|8256|8252|8249|31939
1658228400000|2022-07-19 11:00:00|8251|8249|8252|8251|8257|8256|8250|8249|16655
1658228700000|2022-07-19 11:05:00|8253|8252|8254|8252|8254|8252|8249|8247|3702
1658229000000|2022-07-19 11:10:00|8253|8253|8260|8259|8262|8260|8253|8252|3274
1658229300000|2022-07-19 11:15:00|8259|8258|8252|8250|8259|8258|8252|8250|3997
1658229600000|2022-07-19 11:20:00|8251|8249|8254|8252|8255|8253|8249|8246|5731
1658229900000|2022-07-19 11:25:00|8253|8251|8253|8250|8255|8253|8246|8244|4491
1658230200000|2022-07-19 11:30:00|8252|8251|8250|8249|8257|8254|8249|8248|2048
1658230500000|2022-07-19 11:35:00|8251|8250|8253|8251|8258|8256|8251|8250|9452
1658230800000|2022-07-19 11:40:00|8252|8250|8244|8242|8252|8250|8243|8241|2435
1658231100000|2022-07-19 11:45:00|8245|8243|8244|8243|8248|8246|8244|8243|6632
1658231400000|2022-07-19 11:50:00|8243|8242|8247|8246|8250|8249|8239|8238|70052
1658231700000|2022-07-19 11:55:00|8246|8245|8251|8250|8253|8251|8242|8241|8123
1658232000000|2022-07-19 12:00:00|8250|8249|8247|8246|8252|8251|8247|8246|10918
1658232300000|2022-07-19 12:05:00|8245|8245|8246|8244|8246|8245|8237|8235|22038
1658232600000|2022-07-19 12:10:00|8245|8243|8248|8246|8249|8248|8241|8240|6931
1658232900000|2022-07-19 12:15:00|8249|8247|8243|8242|8250|8249|8243|8242|5600
1658233200000|2022-07-19 12:20:00|8244|8243|8241|8240|8248|8247|8240|8239|44531
1658233500000|2022-07-19 12:25:00|8242|8239|8239|8237|8242|8240|8237|8236|27124
1658233800000|2022-07-19 12:30:00|8238|8238|8239|8238|8239|8238|8236|8235|8683
1658234100000|2022-07-19 12:35:00|8238|8237|8240|8238|8240|8238|8234|8233|8696
1658234400000|2022-07-19 12:40:00|8241|8239|8255|8253|8255|8253|8239|8238|10300
1658234700000|2022-07-19 12:45:00|8254|8252|8271|8269|8273|8271|8254|8252|13626
1658235000000|2022-07-19 12:50:00|8272|8270|8285|8283|8286|8284|8272|8269|32185
1658235300000|2022-07-19 12:55:00|8286|8284|8282|8281|8287|8286|8274|8272|17183
1658235600000|2022-07-19 13:00:00|8283|8282|8294|8292|8294|8293|8283|8281|14180
1658235900000|2022-07-19 13:05:00|8293|8293|8302|8300|8304|8302|8293|8293|29971
1658236200000|2022-07-19 13:10:00|8301|8301|8309|8307|8313|8311|8298|8297|25777
1658236500000|2022-07-19 13:15:00|8308|8306|8309|8308|8311|8310|8301|8300|19059
1658236800000|2022-07-19 13:20:00|8310|8307|8316|8314|8317|8315|8309|8307|12409
1658237100000|2022-07-19 13:25:00|8317|8315|8349|8347|8349|8347|8317|8314|39951
1658237400000|2022-07-19 13:30:00|8348|8346|8323|8321|8361|8359|8311|8309|204424
1658237700000|2022-07-19 13:35:00|8322|8320|8289|8287|8322|8320|8288|8285|47520
1658238000000|2022-07-19 13:40:00|8290|8288|8266|8263|8290|8288|8265|8262|71066
1658238300000|2022-07-19 13:45:00|8267|8264|8282|8279|8283|8281|8265|8263|39198
1658238600000|2022-07-19 13:50:00|8281|8280|8302|8300|8306|8303|8281|8279|67232
1658238900000|2022-07-19 13:55:00|8303|8301|8316|8315|8323|8321|8296|8293|55187
1658239200000|2022-07-19 14:00:00|8317|8314|8329|8326|8329|8326|8316|8314|17170
1658239500000|2022-07-19 14:05:00|8330|8327|8324|8322|8330|8328|8319|8317|16001
1658239800000|2022-07-19 14:10:00|8323|8321|8338|8336|8344|8341|8321|8320|48587
1658240100000|2022-07-19 14:15:00|8339|8337|8334|8332|8350|8347|8332|8329|21839
1658240400000|2022-07-19 14:20:00|8333|8333|8331|8329|8344|8342|8327|8324|39174
1658240700000|2022-07-19 14:25:00|8330|8326|8324|8323|8332|8330|8315|8313|67514
1658241000000|2022-07-19 14:30:00|8323|8322|8307|8305|8324|8323|8302|8300|56477
1658241300000|2022-07-19 14:35:00|8308|8306|8315|8314|8318|8317|8304|8302|71670
1658241600000|2022-07-19 14:40:00|8316|8313|8310|8309|8316|8314|8308|8307|12128
1658241900000|2022-07-19 14:45:00|8311|8310|8321|8320|8325|8323|8310|8309|45446
1658242200000|2022-07-19 14:50:00|8322|8321|8332|8330|8338|8336|8321|8320|29212
1658242500000|2022-07-19 14:55:00|8331|8331|8315|8314|8332|8331|8315|8314|21302
1658242800000|2022-07-19 15:00:00|8316|8315|8323|8322|8330|8329|8316|8315|34521
1658243100000|2022-07-19 15:05:00|8324|8321|8325|8324|8327|8326|8321|8319|18985
1658243400000|2022-07-19 15:10:00|8326|8325|8327|8326|8332|8328|8322|8320|32810
1658243700000|2022-07-19 15:15:00|8328|8325|8336|8333|8337|8336|8326|8324|57699
1658300400000|2022-07-20 07:00:00|8308|8266|8292|8289|8319|8311|8290|8266|54368
1658300700000|2022-07-20 07:05:00|8294|8290|8292|8290|8305|8300|8290|8288|15129
1658301000000|2022-07-20 07:10:00|8291|8289|8294|8293|8300|8299|8287|8285|41781
1658301300000|2022-07-20 07:15:00|8293|8292|8294|8293|8298|8297|8282|8280|75254
1658301600000|2022-07-20 07:20:00|8293|8292|8291|8290|8298|8297|8289|8287|14645
1658301900000|2022-07-20 07:25:00|8290|8289|8294|8292|8304|8302|8288|8286|31363
1658302200000|2022-07-20 07:30:00|8293|8293|8291|8288|8298|8295|8287|8285|15354
1658302500000|2022-07-20 07:35:00|8290|8289|8297|8295|8297|8295|8283|8281|22670
1658302800000|2022-07-20 07:40:00|8296|8294|8287|8286|8297|8294|8285|8283|47107
1658303100000|2022-07-20 07:45:00|8288|8287|8291|8289|8300|8299|8286|8285|22350
1658303400000|2022-07-20 07:50:00|8290|8290|8273|8272|8291|8290|8272|8270|23340
1658303700000|2022-07-20 07:55:00|8274|8273|8266|8264|8279|8277|8266|8264|47444
1658304000000|2022-07-20 08:00:00|8265|8263|8272|8270|8280|8279|8264|8262|30969
1658304300000|2022-07-20 08:05:00|8271|8269|8280|8278|8286|8284|8264|8262|29492
1658304600000|2022-07-20 08:10:00|8279|8277|8288|8287|8294|8292|8279|8277|38703
1658304900000|2022-07-20 08:15:00|8289|8288|8277|8276|8290|8289|8275|8273|10733
1658305200000|2022-07-20 08:20:00|8276|8275|8270|8269|8276|8275|8263|8261|11563
1658305500000|2022-07-20 08:25:00|8271|8270|8276|8274|8276|8274|8267|8266|15487
1658305800000|2022-07-20 08:30:00|8277|8273|8282|8280|8285|8283|8270|8268|17580
1658306100000|2022-07-20 08:35:00|8281|8279|8292|8290|8294|8292|8280|8279|30422
1658306400000|2022-07-20 08:40:00|8291|8289|8288|8287|8291|8289|8283|8282|20456
1658306700000|2022-07-20 08:45:00|8287|8286|8272|8270|8287|8286|8271|8270|43902
1658307000000|2022-07-20 08:50:00|8271|8269|8274|8273|8276|8275|8265|8263|37572
1658307300000|2022-07-20 08:55:00|8273|8272|8268|8267|8273|8272|8261|8260|14948
1658307600000|2022-07-20 09:00:00|8269|8268|8274|8273|8280|8278|8266|8265|10899
1658307900000|2022-07-20 09:05:00|8275|8274|8280|8279|8280|8279|8273|8271|12920
1658308200000|2022-07-20 09:10:00|8281|8280|8278|8277|8287|8285|8277|8274|32264
1658308500000|2022-07-20 09:15:00|8277|8276|8288|8286|8288|8287|8275|8273|17349
1658308800000|2022-07-20 09:20:00|8287|8287|8274|8272|8287|8287|8274|8272|8280
1658309100000|2022-07-20 09:25:00|8275|8273|8276|8274|8279|8278|8273|8272|30357
1658309400000|2022-07-20 09:30:00|8277|8275|8277|8276|8283|8281|8275|8274|10772
1658309700000|2022-07-20 09:35:00|8278|8277|8276|8275|8283|8281|8276|8274|15809
1658310000000|2022-07-20 09:40:00|8277|8274|8277|8276|8279|8277|8271|8269|5934
1658310300000|2022-07-20 09:45:00|8278|8277|8280|8279|8282|8281|8277|8276|7931
1658310600000|2022-07-20 09:50:00|8279|8278|8279|8277|8283|8282|8277|8276|10099
1658310900000|2022-07-20 09:55:00|8278|8276|8278|8276|8285|8283|8276|8275|8706
1658311200000|2022-07-20 10:00:00|8277|8275|8277|8275|8278|8276|8269|8268|27321
1658311500000|2022-07-20 10:05:00|8278|8276|8277|8276|8282|8280|8275|8274|9181
1658311800000|2022-07-20 10:10:00|8276|8275|8285|8284|8287|8285|8274|8273|19384
1658312100000|2022-07-20 10:15:00|8286|8285|8290|8288|8292|8291|8284|8283|38654
1658312400000|2022-07-20 10:20:00|8291|8289|8289|8288|8295|8294|8287|8285|38453
1658312700000|2022-07-20 10:25:00|8290|8289|8282|8280|8290|8289|8282|8280|9822
1658313000000|2022-07-20 10:30:00|8281|8279|8270|8269|8284|8283|8270|8269|59019
1658313300000|2022-07-20 10:35:00|8269|8268|8264|8262|8277|8275|8263|8262|21973
1658313600000|2022-07-20 10:40:00|8263|8261|8259|8257|8264|8263|8250|8248|27362
1658313900000|2022-07-20 10:45:00|8260|8258|8256|8255|8260|8259|8254|8252|10910
1658314200000|2022-07-20 10:50:00|8255|8254|8256|8254|8258|8257|8253|8251|7615
1658314500000|2022-07-20 10:55:00|8255|8255|8261|8259|8266|8265|8255|8255|9822
1658314800000|2022-07-20 11:00:00|8262|8260|8265|8264|8269|8267|8262|8259|23426
1658315100000|2022-07-20 11:05:00|8264|8263|8264|8262|8265|8263|8257|8255|21011
1658315400000|2022-07-20 11:10:00|8263|8261|8260|8259|8266|8264|8258|8256|5679
1658315700000|2022-07-20 11:15:00|8261|8260|8256|8255|8266|8265|8253|8251|23723
1658316000000|2022-07-20 11:20:00|8257|8254|8262|8261|8262|8261|8257|8254|7371
1658316300000|2022-07-20 11:25:00|8263|8262|8267|8266|8267|8266|8262|8261|9064
1658316600000|2022-07-20 11:30:00|8266|8265|8277|8275|8280|8279|8265|8264|32686
1658316900000|2022-07-20 11:35:00|8276|8274|8274|8272|8277|8275|8267|8266|8090
1658317200000|2022-07-20 11:40:00|8273|8271|8262|8261|8273|8272|8262|8261|5221
1658317500000|2022-07-20 11:45:00|8263|8262|8267|8265|8273|8272|8262|8261|9166
1658317800000|2022-07-20 11:50:00|8268|8266|8261|8259|8268|8267|8259|8257|11021
1658318100000|2022-07-20 11:55:00|8262|8260|8266|8265|8267|8266|8260|8259|11683
1658318400000|2022-07-20 12:00:00|8265|8264|8266|8265|8272|8270|8264|8263|30180
1658318700000|2022-07-20 12:05:00|8265|8264|8278|8276|8279|8277|8262|8260|10717
1658319000000|2022-07-20 12:10:00|8279|8277|8279|8278|8288|8286|8279|8277|31201
1658319300000|2022-07-20 12:15:00|8278|8277|8274|8272|8279|8277|8272|8270|5837
1658319600000|2022-07-20 12:20:00|8275|8273|8259|8258|8278|8276|8252|8250|55850
1658319900000|2022-07-20 12:25:00|8260|8259|8255|8254|8264|8262|8251|8250|30905
1658320200000|2022-07-20 12:30:00|8254|8253|8266|8265|8266|8265|8252|8251|32601
1658320500000|2022-07-20 12:35:00|8265|8264|8261|8260|8265|8264|8255|8254|7445
1658320800000|2022-07-20 12:40:00|8260|8259|8255|8254|8260|8259|8253|8252|33190
1658321100000|2022-07-20 12:45:00|8256|8255|8262|8260|8266|8265|8252|8250|19462
1658321400000|2022-07-20 12:50:00|8261|8261|8274|8273|8284|8282|8260|8259|54376
1658321700000|2022-07-20 12:55:00|8275|8274|8270|8268|8277|8276|8269|8267|37330
1658322000000|2022-07-20 13:00:00|8269|8267|8264|8262|8270|8269|8262|8260|14303
1658322300000|2022-07-20 13:05:00|8263|8263|8261|8260|8268|8266|8261|8260|11166
1658322600000|2022-07-20 13:10:00|8260|8259|8265|8264|8267|8266|8259|8258|15908
1658322900000|2022-07-20 13:15:00|8266|8265|8274|8273|8279|8277|8266|8265|55091
1658323200000|2022-07-20 13:20:00|8275|8272|8268|8267|8275|8272|8265|8263|12232
1658323500000|2022-07-20 13:25:00|8269|8268|8271|8269|8276|8274|8268|8266|12682
1658323800000|2022-07-20 13:30:00|8272|8270|8250|8249|8276|8275|8250|8248|107274
1658324100000|2022-07-20 13:35:00|8251|8248|8244|8242|8257|8256|8243|8242|51274
1658324400000|2022-07-20 13:40:00|8243|8241|8236|8235|8247|8246|8231|8229|69417
1658324700000|2022-07-20 13:45:00|8237|8236|8237|8236|8249|8248|8233|8231|78293
1658325000000|2022-07-20 13:50:00|8238|8235|8245|8243|8249|8247|8233|8231|45299
1658325300000|2022-07-20 13:55:00|8244|8242|8244|8242|8247|8246|8237|8236|20775
1658325600000|2022-07-20 14:00:00|8245|8243|8258|8256|8259|8257|8242|8240|31323
1658325900000|2022-07-20 14:05:00|8259|8257|8262|8260|8264|8262|8251|8249|31763
1658326200000|2022-07-20 14:10:00|8263|8261|8258|8256|8269|8266|8257|8256|30965
1658326500000|2022-07-20 14:15:00|8257|8255|8253|8252|8258|8257|8248|8246|53587
1658326800000|2022-07-20 14:20:00|8254|8253|8257|8256|8262|8260|8253|8252|30635
1658327100000|2022-07-20 14:25:00|8258|8257|8261|8260|8265|8264|8255|8254|44989
1658327400000|2022-07-20 14:30:00|8262|8261|8274|8273|8278|8277|8262|8260|51652
1658327700000|2022-07-20 14:35:00|8273|8272|8268|8266|8273|8272|8265|8264|54415
1658328000000|2022-07-20 14:40:00|8267|8267|8249|8248|8268|8267|8248|8246|16588
1658328300000|2022-07-20 14:45:00|8250|8249|8253|8252|8257|8256|8243|8242|58222
1658328600000|2022-07-20 14:50:00|8254|8253|8241|8240|8257|8256|8241|8240|25064
1658328900000|2022-07-20 14:55:00|8240|8239|8235|8234|8241|8240|8231|8230|35945
1658329200000|2022-07-20 15:00:00|8234|8233|8235|8234|8241|8240|8231|8230|24498
1658329500000|2022-07-20 15:05:00|8234|8233|8240|8239|8242|8241|8232|8231|42132
1658329800000|2022-07-20 15:10:00|8241|8240|8240|8239|8247|8245|8240|8238|49637
1658330100000|2022-07-20 15:15:00|8239|8238|8240|8238|8241|8240|8228|8226|43035
1658386800000|2022-07-21 07:00:00|8315|8176|8202|8197|8315|8210|8182|8176|152726
1658387100000|2022-07-21 07:05:00|8201|8198|8210|8208|8220|8217|8196|8194|131617
1658387400000|2022-07-21 07:10:00|8211|8209|8188|8186|8212|8210|8188|8186|77068
1658387700000|2022-07-21 07:15:00|8187|8187|8208|8206|8211|8209|8187|8186|97367
1658388000000|2022-07-21 07:20:00|8207|8205|8216|8214|8218|8216|8194|8192|46739
1658388300000|2022-07-21 07:25:00|8215|8213|8213|8210|8228|8227|8209|8208|58607
1658388600000|2022-07-21 07:30:00|8212|8211|8215|8213|8221|8218|8202|8200|23826
1658388900000|2022-07-21 07:35:00|8216|8214|8229|8228|8231|8229|8212|8210|46405
1658389200000|2022-07-21 07:40:00|8228|8227|8240|8238|8248|8246|8226|8224|50144
1658389500000|2022-07-21 07:45:00|8241|8239|8253|8251|8253|8251|8238|8237|25076
1658389800000|2022-07-21 07:50:00|8254|8252|8264|8261|8274|8272|8252|8250|75639
1658390100000|2022-07-21 07:55:00|8265|8262|8254|8253|8265|8263|8247|8245|9115
1658390400000|2022-07-21 08:00:00|8255|8252|8257|8255|8263|8261|8251|8248|31922
1658390700000|2022-07-21 08:05:00|8258|8256|8267|8265|8267|8266|8253|8251|59239
1658391000000|2022-07-21 08:10:00|8268|8266|8277|8275|8278|8276|8268|8265|29218
1658391300000|2022-07-21 08:15:00|8276|8274|8276|8274|8285|8283|8274|8272|49518
1658391600000|2022-07-21 08:20:00|8277|8275|8269|8267|8280|8278|8265|8263|17110
1658391900000|2022-07-21 08:25:00|8270|8268|8287|8285|8295|8293|8270|8267|53629
1658392200000|2022-07-21 08:30:00|8288|8286|8295|8293|8296|8294|8281|8279|10723
1658392500000|2022-07-21 08:35:00|8296|8294|8281|8279|8296|8294|8281|8279|19115
1658392800000|2022-07-21 08:40:00|8282|8280|8268|8266|8282|8280|8266|8263|23946
1658393100000|2022-07-21 08:45:00|8267|8265|8273|8272|8279|8278|8263|8261|39684
1658393400000|2022-07-21 08:50:00|8274|8273|8278|8277|8283|8282|8274|8273|128563
1658393700000|2022-07-21 08:55:00|8277|8276|8276|8274|8277|8276|8267|8266|12111
1658394000000|2022-07-21 09:00:00|8275|8273|8266|8264|8275|8274|8258|8256|49017
1658394300000|2022-07-21 09:05:00|8267|8265|8271|8270|8273|8272|8263|8262|29644
1658394600000|2022-07-21 09:10:00|8273|8271|8282|8280|8282|8280|8267|8265|11433
1658394900000|2022-07-21 09:15:00|8281|8279|8277|8275|8284|8282|8271|8270|19693
1658395200000|2022-07-21 09:20:00|8276|8276|8279|8278|8281|8279|8274|8272|45896
1658395500000|2022-07-21 09:25:00|8280|8279|8273|8271|8284|8283|8273|8271|19127
1658395800000|2022-07-21 09:30:00|8272|8270|8270|8269|8272|8271|8263|8262|19621
1658396100000|2022-07-21 09:35:00|8269|8268|8260|8259|8269|8268|8260|8259|14185
1658396400000|2022-07-21 09:40:00|8259|8258|8271|8270|8274|8272|8258|8256|18123
1658396700000|2022-07-21 09:45:00|8272|8269|8267|8266|8273|8271|8266|8264|385276
1658397000000|2022-07-21 09:50:00|8266|8265|8258|8257|8268|8267|8258|8256|9582
1658397300000|2022-07-21 09:55:00|8259|8258|8256|8254|8261|8259|8254|8253|7536
1658397600000|2022-07-21 10:00:00|8255|8255|8255|8253|8265|8263|8254|8252|5339
1658397900000|2022-07-21 10:05:00|8254|8252|8256|8255|8257|8256|8249|8248|7519
1658398200000|2022-07-21 10:10:00|8257|8256|8249|8247|8258|8256|8249|8247|29312
1658398500000|2022-07-21 10:15:00|8250|8248|8250|8249|8253|8252|8246|8245|8410
1658398800000|2022-07-21 10:20:00|8251|8250|8250|8248|8255|8253|8248|8247|5498
1658399100000|2022-07-21 10:25:00|8249|8249|8245|8244|8256|8254|8244|8242|8196
1658399400000|2022-07-21 10:30:00|8244|8243|8250|8248|8250|8249|8243|8242|6282
1658399700000|2022-07-21 10:35:00|8251|8249|8245|8244|8251|8250|8241|8240|33054
1658400000000|2022-07-21 10:40:00|8246|8245|8239|8238|8246|8245|8234|8233|18856
1658400300000|2022-07-21 10:45:00|8238|8237|8237|8235|8241|8240|8236|8234|12574
1658400600000|2022-07-21 10:50:00|8238|8236|8244|8243|8244|8243|8235|8234|8520
1658400900000|2022-07-21 10:55:00|8245|8244|8251|8250|8253|8252|8243|8242|5623
1658401200000|2022-07-21 11:00:00|8252|8251|8251|8250|8253|8251|8247|8245|6822
1658401500000|2022-07-21 11:05:00|8250|8249|8247|8246|8254|8252|8247|8246|4455
1658401800000|2022-07-21 11:10:00|8246|8245|8249|8248|8250|8249|8246|8245|1172
1658402100000|2022-07-21 11:15:00|8248|8247|8240|8239|8249|8248|8240|8239|4806
1658402400000|2022-07-21 11:20:00|8239|8238|8242|8240|8243|8241|8232|8231|43886
1658402700000|2022-07-21 11:25:00|8241|8239|8239|8238|8243|8242|8238|8236|8321
1658403000000|2022-07-21 11:30:00|8238|8237|8237|8236|8239|8238|8236|8234|11097
1658403300000|2022-07-21 11:35:00|8238|8237|8236|8235|8239|8238|8233|8231|16641
1658403600000|2022-07-21 11:40:00|8237|8236|8241|8239|8242|8241|8234|8233|28591
1658403900000|2022-07-21 11:45:00|8242|8240|8243|8241|8243|8241|8233|8231|15972
1658404200000|2022-07-21 11:50:00|8242|8242|8244|8242|8244|8243|8239|8238|3397
1658404500000|2022-07-21 11:55:00|8243|8241|8235|8233|8247|8245|8234|8233|6869
1658404800000|2022-07-21 12:00:00|8234|8232|8238|8236|8241|8239|8234|8232|5977
1658405100000|2022-07-21 12:05:00|8237|8237|8235|8233|8243|8242|8234|8233|150084
1658405400000|2022-07-21 12:10:00|8236|8234|8234|8232|8237|8236|8232|8230|18203
1658405700000|2022-07-21 12:15:00|8233|8231|8218|8216|8237|8235|8214|8211|60361
1658406000000|2022-07-21 12:20:00|8217|8215|8232|8230|8239|8237|8216|8214|28050
1658406300000|2022-07-21 12:25:00|8231|8229|8211|8207|8231|8229|8211|8207|9498
1658406600000|2022-07-21 12:30:00|8210|8206|8224|8222|8225|8223|8206|8203|42997
1658406900000|2022-07-21 12:35:00|8225|8223|8223|8222|8228|8227|8220|8217|9852
1658407200000|2022-07-21 12:40:00|8224|8221|8222|8221|8225|8224|8218|8217|12018
1658407500000|2022-07-21 12:45:00|8223|8222|8222|8220|8226|8225|8220|8219|40945
1658407800000|2022-07-21 12:50:00|8221|8219|8214|8212|8227|8225|8213|8211|40671
1658408100000|2022-07-21 12:55:00|8213|8213|8220|8218|8225|8223|8213|8212|12370
1658408400000|2022-07-21 13:00:00|8219|8219|8208|8206|8219|8219|8202|8200|14685
1658408700000|2022-07-21 13:05:00|8207|8205|8200|8198|8211|8210|8198|8196|34306
1658409000000|2022-07-21 13:10:00|8199|8197|8201|8199|8207|8206|8198|8196|41354
1658409300000|2022-07-21 13:15:00|8200|8200|8181|8180|8209|8208|8181|8180|20376
1658409600000|2022-07-21 13:20:00|8182|8181|8182|8180|8194|8192|8177|8175|34892
1658409900000|2022-07-21 13:25:00|8183|8181|8188|8187|8189|8188|8180|8178|28428
1658410200000|2022-07-21 13:30:00|8189|8188|8182|8181|8200|8199|8182|8181|83437
1658410500000|2022-07-21 13:35:00|8181|8180|8190|8188|8196|8195|8181|8180|40897
1658410800000|2022-07-21 13:40:00|8191|8189|8201|8199|8205|8204|8190|8189|39576
1658411100000|2022-07-21 13:45:00|8200|8198|8211|8209|8212|8210|8198|8197|29481
1658411400000|2022-07-21 13:50:00|8212|8210|8216|8215|8216|8215|8199|8198|28462
1658411700000|2022-07-21 13:55:00|8217|8216|8226|8224|8227|8225|8216|8215|37498
1658412000000|2022-07-21 14:00:00|8227|8225|8221|8220|8236|8235|8221|8219|73530
1658412300000|2022-07-21 14:05:00|8220|8219|8228|8227|8237|8235|8216|8215|43383
1658412600000|2022-07-21 14:10:00|8229|8228|8239|8238|8246|8244|8228|8227|152104
1658412900000|2022-07-21 14:15:00|8240|8239|8253|8252|8257|8256|8239|8239|42044
1658413200000|2022-07-21 14:20:00|8254|8251|8253|8252|8260|8258|8248|8247|169059
1658413500000|2022-07-21 14:25:00|8252|8251|8244|8243|8253|8252|8244|8243|27666
1658413800000|2022-07-21 14:30:00|8243|8242|8253|8252|8254|8252|8242|8241|25432
1658414100000|2022-07-21 14:35:00|8254|8253|8266|8265|8275|8273|8254|8253|67714
1658414400000|2022-07-21 14:40:00|8267|8266|8273|8272|8276|8274|8267|8265|37429
1658414700000|2022-07-21 14:45:00|8274|8273|8278|8277|8280|8279|8269|8267|65527
1658415000000|2022-07-21 14:50:00|8277|8276|8273|8272|8278|8277|8267|8266|32513
1658415300000|2022-07-21 14:55:00|8272|8271|8274|8272|8278|8277|8269|8267|33749
1658415600000|2022-07-21 15:00:00|8273|8273|8269|8267|8275|8274|8268|8267|59144
1658415900000|2022-07-21 15:05:00|8270|8268|8276|8275|8277|8276|8263|8261|50477
1658416200000|2022-07-21 15:10:00|8275|8274|8279|8278|8279|8278|8271|8270|43608
1658416500000|2022-07-21 15:15:00|8278|8277|8277|8275|8280|8278|8273|8272|53459
1658473200000|2022-07-22 07:00:00|8324|8282|8277|8276|8324|8287|8275|8271|27708
1658473500000|2022-07-22 07:05:00|8279|8277|8285|8283|8287|8285|8275|8272|65319
1658473800000|2022-07-22 07:10:00|8284|8282|8287|8285|8293|8291|8278|8277|19622
1658474100000|2022-07-22 07:15:00|8288|8286|8278|8276|8292|8290|8276|8275|76428
1658474400000|2022-07-22 07:20:00|8279|8277|8294|8293|8298|8297|8279|8277|61948
1658474700000|2022-07-22 07:25:00|8293|8292|8293|8290|8300|8299|8291|8290|22482
1658475000000|2022-07-22 07:30:00|8292|8291|8299|8298|8299|8298|8286|8284|32041
1658475300000|2022-07-22 07:35:00|8300|8299|8290|8288|8304|8303|8289|8288|81066
1658475600000|2022-07-22 07:40:00|8291|8289|8298|8296|8302|8301|8287|8285|26490
1658475900000|2022-07-22 07:45:00|8299|8297|8302|8301|8304|8302|8297|8295|19926
1658476200000|2022-07-22 07:50:00|8303|8300|8302|8301|8303|8301|8298|8296|15671
1658476500000|2022-07-22 07:55:00|8303|8302|8315|8314|8321|8320|8303|8302|50608
1658476800000|2022-07-22 08:00:00|8314|8313|8304|8302|8315|8313|8300|8298|30057
1658477100000|2022-07-22 08:05:00|8305|8303|8298|8296|8308|8306|8292|8290|38846
1658477400000|2022-07-22 08:10:00|8297|8295|8310|8308|8311|8310|8292|8291|10593
1658477700000|2022-07-22 08:15:00|8311|8309|8300|8298|8317|8316|8300|8298|22872
1658478000000|2022-07-22 08:20:00|8299|8297|8296|8295|8300|8299|8292|8290|17541
1658478300000|2022-07-22 08:25:00|8297|8296|8309|8308|8311|8309|8296|8296|26126
1658478600000|2022-07-22 08:30:00|8308|8307|8305|8304|8310|8309|8301|8300|21819
1658478900000|2022-07-22 08:35:00|8304|8303|8316|8315|8320|8319|8303|8302|15071
1658479200000|2022-07-22 08:40:00|8317|8316|8318|8316|8325|8324|8317|8315|22716
1658479500000|2022-07-22 08:45:00|8317|8317|8316|8315|8318|8317|8310|8308|15555
1658479800000|2022-07-22 08:50:00|8315|8314|8323|8322|8325|8323|8315|8314|27700
1658480100000|2022-07-22 08:55:00|8322|8321|8314|8313|8323|8322|8310|8308|50412
1658480400000|2022-07-22 09:00:00|8313|8312|8311|8309|8314|8313|8306|8304|14409
1658480700000|2022-07-22 09:05:00|8310|8308|8305|8303|8315|8314|8302|8301|22395
1658481000000|2022-07-22 09:10:00|8306|8304|8306|8304|8310|8309|8302|8300|22849
1658481300000|2022-07-22 09:15:00|8305|8305|8296|8295|8309|8308|8296|8295|21702
1658481600000|2022-07-22 09:20:00|8297|8296|8291|8290|8298|8297|8291|8290|32260
1658481900000|2022-07-22 09:25:00|8292|8291|8292|8291|8295|8294|8287|8286|22347
1658482200000|2022-07-22 09:30:00|8291|8290|8290|8288|8294|8293|8286|8284|58646
1658482500000|2022-07-22 09:35:00|8289|8289|8290|8288|8294|8293|8287|8286|12572
1658482800000|2022-07-22 09:40:00|8289|8289|8298|8297|8298|8297|8289|8288|7738
1658483100000|2022-07-22 09:45:00|8297|8296|8299|8297|8300|8298|8294|8293|8342
1658483400000|2022-07-22 09:50:00|8298|8298|8296|8295|8300|8299|8293|8291|11564
1658483700000|2022-07-22 09:55:00|8295|8294|8294|8292|8303|8302|8292|8291|29365
1658484000000|2022-07-22 10:00:00|8295|8293|8298|8296|8299|8297|8294|8292|8422
1658484300000|2022-07-22 10:05:00|8299|8297|8294|8293|8300|8299|8287|8286|12468
1658484600000|2022-07-22 10:10:00|8295|8294|8296|8295|8300|8298|8294|8293|7435
1658484900000|2022-07-22 10:15:00|8295|8294|8300|8299|8301|8300|8294|8292|19122
1658485200000|2022-07-22 10:20:00|8301|8300|8298|8297|8301|8300|8298|8297|22776
1658485500000|2022-07-22 10:25:00|8299|8298|8304|8303|8305|8304|8298|8297|12083
1658485800000|2022-07-22 10:30:00|8303|8302|8303|8302|8303|8302|8299|8298|9528
1658486100000|2022-07-22 10:35:00|8304|8303|8302|8301|8306|8305|8302|8301|4663
1658486400000|2022-07-22 10:40:00|8303|8302|8307|8306|8307|8306|8303|8302|5976
1658486700000|2022-07-22 10:45:00|8308|8307|8303|8302|8309|8308|8302|8301|6001
1658487000000|2022-07-22 10:50:00|8302|8301|8310|8309|8310|8309|8302|8300|8541
1658487300000|2022-07-22 10:55:00|8309|8308|8310|8309|8312|8311|8307|8306|10988
1658487600000|2022-07-22 11:00:00|8311|8308|8307|8306|8311|8310|8307|8306|10349
1658487900000|2022-07-22 11:05:00|8308|8307|8312|8311|8313|8312|8307|8306|8140
1658488200000|2022-07-22 11:10:00|8311|8310|8317|8315|8317|8316|8308|8307|20687
1658488500000|2022-07-22 11:15:00|8316|8314|8308|8307|8319|8318|8308|8307|25983
1658488800000|2022-07-22 11:20:00|8309|8308|8309|8308|8311|8310|8306|8304|55881
1658489100000|2022-07-22 11:25:00|8308|8307|8308|8307|8309|8308|8303|8302|12698
1658489400000|2022-07-22 11:30:00|8309|8308|8306|8304|8309|8308|8303|8302|5887
1658489700000|2022-07-22 11:35:00|8305|8303|8306|8305|8309|8308|8304|8302|7785
1658490000000|2022-07-22 11:40:00|8305|8304|8305|8304|8308|8307|8303|8302|6848
1658490300000|2022-07-22 11:45:00|8304|8303|8316|8315|8317|8316|8304|8303|15782
1658490600000|2022-07-22 11:50:00|8317|8314|8324|8323|8326|8325|8310|8309|31123
1658490900000|2022-07-22 11:55:00|8323|8322|8318|8317|8324|8322|8316|8314|11078
1658491200000|2022-07-22 12:00:00|8317|8316|8328|8327|8329|8328|8314|8313|8094
1658491500000|2022-07-22 12:05:00|8329|8328|8337|8336|8338|8336|8327|8326|12132
1658491800000|2022-07-22 12:10:00|8338|8337|8346|8344|8348|8347|8337|8336|23684
1658492100000|2022-07-22 12:15:00|8345|8345|8355|8353|8357|8355|8345|8345|24921
1658492400000|2022-07-22 12:20:00|8354|8354|8346|8344|8357|8356|8345|8344|38838
1658492700000|2022-07-22 12:25:00|8347|8345|8340|8339|8347|8346|8338|8336|21389
1658493000000|2022-07-22 12:30:00|8339|8338|8349|8348|8350|8348|8339|8338|7599
1658493300000|2022-07-22 12:35:00|8348|8347|8343|8342|8352|8351|8341|8340|25834
1658493600000|2022-07-22 12:40:00|8344|8343|8341|8340|8346|8345|8340|8339|41333
1658493900000|2022-07-22 12:45:00|8342|8341|8342|8341|8348|8346|8340|8338|9300
1658494200000|2022-07-22 12:50:00|8343|8342|8345|8344|8345|8344|8343|8342|1960
1658494500000|2022-07-22 12:55:00|8346|8345|8342|8340|8350|8349|8342|8340|11547
1658494800000|2022-07-22 13:00:00|8343|8341|8349|8348|8349|8348|8343|8341|13829
1658495100000|2022-07-22 13:05:00|8348|8347|8349|8348|8354|8353|8346|8345|33002
1658495400000|2022-07-22 13:10:00|8350|8347|8348|8347|8350|8349|8346|8344|6744
1658495700000|2022-07-22 13:15:00|8347|8346|8356|8355|8356|8355|8347|8346|19982
1658496000000|2022-07-22 13:20:00|8355|8354|8334|8332|8355|8354|8334|8332|26160
1658496300000|2022-07-22 13:25:00|8335|8333|8333|8332|8336|8335|8328|8326|19844
1658496600000|2022-07-22 13:30:00|8332|8331|8332|8331|8337|8336|8321|8320|82370
1658496900000|2022-07-22 13:35:00|8333|8332|8340|8339|8343|8342|8327|8326|75199
1658497200000|2022-07-22 13:40:00|8339|8338|8325|8324|8343|8341|8324|8323|37956
1658497500000|2022-07-22 13:45:00|8326|8325|8329|8328|8329|8328|8311|8310|77159
1658497800000|2022-07-22 13:50:00|8330|8329|8312|8311|8333|8331|8310|8309|58053
1658498100000|2022-07-22 13:55:00|8311|8310|8309|8308|8313|8312|8306|8304|41361
1658498400000|2022-07-22 14:00:00|8310|8309|8302|8301|8310|8309|8296|8295|55406
1658498700000|2022-07-22 14:05:00|8303|8302|8288|8287|8308|8307|8288|8287|37221
1658499000000|2022-07-22 14:10:00|8287|8286|8285|8284|8291|8290|8282|8281|40758
1658499300000|2022-07-22 14:15:00|8286|8285|8280|8278|8290|8289|8277|8276|33910
1658499600000|2022-07-22 14:20:00|8281|8279|8271|8270|8281|8279|8270|8269|46504
1658499900000|2022-07-22 14:25:00|8270|8269|8289|8287|8289|8288|8265|8264|23141
1658500200000|2022-07-22 14:30:00|8290|8288|8300|8299|8300|8299|8287|8286|22868
1658500500000|2022-07-22 14:35:00|8299|8298|8295|8294|8301|8300|8295|8294|50984
1658500800000|2022-07-22 14:40:00|8296|8295|8298|8297|8303|8301|8293|8292|21039
1658501100000|2022-07-22 14:45:00|8297|8296|8296|8295|8299|8298|8291|8289|28441
1658501400000|2022-07-22 14:50:00|8297|8296|8290|8289|8298|8297|8290|8289|7828
1658501700000|2022-07-22 14:55:00|8291|8290|8285|8283|8291|8290|8285|8283|15565
1658502000000|2022-07-22 15:00:00|8286|8284|8284|8283|8289|8288|8282|8281|34231
1658502300000|2022-07-22 15:05:00|8285|8284|8294|8293|8297|8296|8284|8283|29999
1658502600000|2022-07-22 15:10:00|8295|8294|8299|8298|8300|8299|8294|8293|22697
1658502900000|2022-07-22 15:15:00|8300|8299|8298|8297|8301|8300|8294|8293|33750
1658732400000|2022-07-25 07:00:00|8285|8261|8271|8261|8285|8262|8271|8200|321
1658734800000|2022-07-25 07:40:00|8328|8326|8328|8326|8328|8326|8327|8326|121
1658735700000|2022-07-25 07:55:00|8339|8338|8339|8338|8340|8338|8339|8338|0
1658736000000|2022-07-25 08:00:00|8340|8339|8342|8340|8342|8341|8340|8338|799
1658736600000|2022-07-25 08:10:00|8345|8344|8346|8345|8346|8345|8345|8344|385
1658736900000|2022-07-25 08:15:00|8358|8357|8359|8357|8359|8357|8358|8357|108
1658737200000|2022-07-25 08:20:00|8353|8352|8353|8352|8353|8352|8353|8352|138
1658737500000|2022-07-25 08:25:00|8356|8355|8357|8356|8357|8356|8356|8355|419
1658738700000|2022-07-25 08:45:00|8285|8261|8327|8325|8328|8325|8253|8250|208585
1658739000000|2022-07-25 08:50:00|8326|8324|8350|8348|8350|8349|8313|8310|212493
1658739300000|2022-07-25 08:55:00|||||||||12748
1658739600000|2022-07-25 09:00:00|8351|8351|8309|8308|8355|8354|8309|8308|33748
1658739900000|2022-07-25 09:05:00|8310|8309|8323|8322|8330|8328|8310|8309|48501
1658740200000|2022-07-25 09:10:00|8322|8321|8325|8323|8327|8326|8316|8315|21476
1658740500000|2022-07-25 09:15:00|8324|8322|8317|8316|8325|8323|8313|8312|14287
1658740800000|2022-07-25 09:20:00|8318|8317|8322|8321|8323|8321|8316|8315|11138
1658741100000|2022-07-25 09:25:00|8321|8320|8322|8321|8325|8323|8319|8318|12098
1658741400000|2022-07-25 09:30:00|8321|8320|8323|8322|8324|8323|8320|8319|18707
1658741700000|2022-07-25 09:35:00|8322|8321|8316|8315|8324|8323|8316|8315|27524
1658742000000|2022-07-25 09:40:00|8317|8316|8319|8317|8321|8320|8317|8315|13479
1658742300000|2022-07-25 09:45:00|8318|8318|8316|8315|8320|8319|8315|8314|13414
1658742600000|2022-07-25 09:50:00|8317|8316|8319|8318|8320|8319|8316|8315|11988
1658742900000|2022-07-25 09:55:00|8318|8317|8317|8316|8320|8318|8315|8314|15961
1658743200000|2022-07-25 10:00:00|8316|8315|8316|8315|8318|8317|8314|8313|14880
1658743500000|2022-07-25 10:05:00|8315|8314|8319|8318|8320|8319|8313|8312|9241
1658743800000|2022-07-25 10:10:00|8320|8319|8329|8328|8330|8329|8317|8316|42522
1658744100000|2022-07-25 10:15:00|8330|8329|8334|8333|8334|8333|8329|8328|7340
1658744400000|2022-07-25 10:20:00|8335|8334|8336|8335|8338|8337|8328|8327|12219
1658744700000|2022-07-25 10:25:00|8337|8334|8330|8329|8337|8334|8328|8326|5540
1658745000000|2022-07-25 10:30:00|8331|8330|8316|8315|8331|8330|8315|8314|7359
1658745300000|2022-07-25 10:35:00|8315|8314|8323|8322|8324|8323|8313|8312|22127
1658745600000|2022-07-25 10:40:00|8322|8321|8316|8315|8322|8321|8315|8313|18045
1658745900000|2022-07-25 10:45:00|8315|8314|8312|8311|8316|8315|8312|8311|4753
1658746200000|2022-07-25 10:50:00|8313|8312|8312|8311|8313|8312|8310|8308|6944
1658746500000|2022-07-25 10:55:00|8311|8310|8305|8304|8311|8310|8303|8301|18243
1658746800000|2022-07-25 11:00:00|8304|8303|8301|8300|8306|8305|8301|8300|10011
1658747100000|2022-07-25 11:05:00|8302|8301|8301|8299|8304|8303|8298|8296|18289
1658747400000|2022-07-25 11:10:00|8300|8300|8305|8304|8307|8305|8300|8300|33697
1658747700000|2022-07-25 11:15:00|8304|8303|8305|8304|8305|8304|8301|8300|7744
1658748000000|2022-07-25 11:20:00|8306|8305|8314|8312|8314|8313|8305|8304|7809
1658748300000|2022-07-25 11:25:00|8313|8311|8310|8309|8314|8312|8309|8307|9902
1658748600000|2022-07-25 11:30:00|8309|8308|8310|8309|8313|8312|8309|8308|13718
1658748900000|2022-07-25 11:35:00|8311|8310|8312|8311|8313|8312|8306|8305|12089
1658749200000|2022-07-25 11:40:00|8311|8310|8319|8318|8319|8318|8311|8309|10885
1658749500000|2022-07-25 11:45:00|8320|8319|8317|8316|8320|8319|8314|8313|38404
1658749800000|2022-07-25 11:50:00|8316|8315|8313|8312|8317|8316|8313|8312|8952
1658750100000|2022-07-25 11:55:00|8312|8311|8308|8307|8314|8313|8305|8304|192558
1658750400000|2022-07-25 12:00:00|8309|8308|8310|8309|8313|8312|8305|8304|62388
1658750700000|2022-07-25 12:05:00|8309|8308|8307|8306|8310|8309|8304|8302|15222
1658751000000|2022-07-25 12:10:00|8308|8307|8304|8303|8311|8310|8304|8303|11581
1658751300000|2022-07-25 12:15:00|8303|8302|8305|8304|8305|8304|8301|8300|17261
1658751600000|2022-07-25 12:20:00|8306|8305|8308|8307|8310|8309|8305|8304|10925
1658751900000|2022-07-25 12:25:00|8309|8308|8304|8303|8310|8309|8304|8302|7971
1658752200000|2022-07-25 12:30:00|8305|8304|8309|8308|8310|8309|8304|8302|13780
1658752500000|2022-07-25 12:35:00|8308|8307|8308|8307|8314|8313|8308|8306|65538
1658752800000|2022-07-25 12:40:00|8307|8306|8310|8309|8310|8309|8306|8304|5317
1658753100000|2022-07-25 12:45:00|8309|8308|8305|8304|8312|8311|8305|8304|13884
1658753400000|2022-07-25 12:50:00|8306|8305|8305|8304|8308|8307|8305|8304|11705
1658753700000|2022-07-25 12:55:00|8306|8305|8299|8298|8308|8307|8298|8297|14720
1658754000000|2022-07-25 13:00:00|8300|8299|8294|8293|8300|8299|8294|8292|6808
1658754300000|2022-07-25 13:05:00|8293|8292|8296|8295|8297|8296|8292|8291|7319
1658754600000|2022-07-25 13:10:00|8297|8296|8288|8287|8297|8296|8284|8283|37336
1658754900000|2022-07-25 13:15:00|8287|8286|8294|8293|8294|8293|8286|8285|8716
1658755200000|2022-07-25 13:20:00|8295|8294|8296|8295|8296|8295|8290|8289|9589
1658755500000|2022-07-25 13:25:00|8295|8294|8284|8283|8296|8295|8284|8283|17904
1658755800000|2022-07-25 13:30:00|8285|8284|8294|8293|8300|8298|8285|8283|70387
1658756100000|2022-07-25 13:35:00|8295|8294|8293|8292|8296|8295|8285|8284|65508
1658756400000|2022-07-25 13:40:00|8292|8291|8279|8277|8295|8294|8276|8275|64528
1658756700000|2022-07-25 13:45:00|8278|8278|8272|8271|8279|8278|8269|8268|52049
1658757000000|2022-07-25 13:50:00|8273|8270|8281|8280|8281|8280|8265|8264|113084
1658757300000|2022-07-25 13:55:00|8280|8279|8281|8279|8290|8289|8278|8276|43109
1658757600000|2022-07-25 14:00:00|8280|8280|8286|8285|8290|8288|8278|8277|29754
1658757900000|2022-07-25 14:05:00|8287|8286|8302|8301|8302|8301|8284|8283|28044
1658758200000|2022-07-25 14:10:00|8301|8300|8297|8296|8304|8302|8296|8295|24531
1658758500000|2022-07-25 14:15:00|8296|8295|8288|8287|8296|8295|8285|8283|23007
1658758800000|2022-07-25 14:20:00|8287|8286|8281|8280|8290|8289|8281|8280|56096
1658759100000|2022-07-25 14:25:00|8282|8279|8278|8277|8286|8284|8267|8266|86932
1658759400000|2022-07-25 14:30:00|8277|8276|8274|8273|8278|8277|8264|8263|46119
1658759700000|2022-07-25 14:35:00|8275|8274|8277|8276|8280|8279|8274|8273|37880
1658760000000|2022-07-25 14:40:00|8276|8275|8279|8278|8281|8280|8274|8273|22370
1658760300000|2022-07-25 14:45:00|8280|8279|8282|8281|8288|8286|8280|8279|26531
1658760600000|2022-07-25 14:50:00|8283|8282|8275|8274|8287|8286|8275|8274|14457
1658760900000|2022-07-25 14:55:00|8274|8273|8287|8286|8289|8288|8270|8269|30986
1658761200000|2022-07-25 15:00:00|8286|8285|8286|8285|8288|8287|8282|8280|33575
1658761500000|2022-07-25 15:05:00|8285|8284|8286|8285|8288|8287|8283|8282|30979
1658761800000|2022-07-25 15:10:00|8287|8286|8279|8278|8288|8287|8276|8274|28593
1658762100000|2022-07-25 15:15:00|8278|8277|8286|8285|8287|8285|8278|8277|30515
1658818800000|2022-07-26 07:00:00|8369|8280|8323|8319|8369|8329|8319|8280|22736
1658819100000|2022-07-26 07:05:00|8322|8318|8299|8297|8322|8318|8298|8297|27860
1658819400000|2022-07-26 07:10:00|8298|8298|8306|8304|8307|8306|8294|8291|29994
1658819700000|2022-07-26 07:15:00|8307|8305|8310|8308|8315|8314|8307|8304|38266
1658820000000|2022-07-26 07:20:00|8309|8309|8304|8303|8313|8311|8298|8297|24841
1658820300000|2022-07-26 07:25:00|8303|8302|8311|8310|8313|8311|8302|8301|22656
1658820600000|2022-07-26 07:30:00|8310|8309|8305|8304|8314|8312|8305|8304|51116
1658820900000|2022-07-26 07:35:00|8306|8305|8302|8300|8306|8305|8293|8292|17802
1658821200000|2022-07-26 07:40:00|8301|8301|8297|8295|8304|8303|8296|8294|20441
1658821500000|2022-07-26 07:45:00|8296|8294|8310|8309|8311|8310|8289|8288|23490
1658821800000|2022-07-26 07:50:00|8311|8308|8311|8309|8317|8314|8309|8307|50625
1658822100000|2022-07-26 07:55:00|8310|8308|8303|8301|8310|8308|8299|8297|13662
1658822400000|2022-07-26 08:00:00|8302|8302|8311|8309|8314|8312|8300|8298|6781
1658822700000|2022-07-26 08:05:00|8310|8308|8305|8303|8313|8312|8304|8302|9314
1658823000000|2022-07-26 08:10:00|8304|8302|8304|8302|8307|8306|8301|8300|41249
1658823300000|2022-07-26 08:15:00|8303|8303|8304|8303|8305|8304|8295|8293|14850
1658823600000|2022-07-26 08:20:00|8305|8304|8300|8298|8306|8305|8296|8295|36829
1658823900000|2022-07-26 08:25:00|8301|8299|8299|8298|8301|8300|8297|8296|12092
1658824200000|2022-07-26 08:30:00|8298|8297|8296|8295|8298|8297|8292|8290|22530
1658824500000|2022-07-26 08:35:00|8295|8294|8292|8291|8296|8294|8289|8288|12149
1658824800000|2022-07-26 08:40:00|8293|8292|8304|8303|8305|8304|8290|8289|17646
1658825100000|2022-07-26 08:45:00|8303|8302|8307|8305|8307|8305|8302|8300|9455
1658825400000|2022-07-26 08:50:00|8306|8304|8311|8310|8312|8310|8303|8301|11163
1658825700000|2022-07-26 08:55:00|8312|8309|8310|8308|8312|8310|8307|8306|12250
1658826000000|2022-07-26 09:00:00|8311|8309|8314|8312|8315|8313|8306|8305|32521
1658826300000|2022-07-26 09:05:00|8313|8313|8315|8314|8319|8318|8312|8311|7408
1658826600000|2022-07-26 09:10:00|8316|8313|8317|8316|8319|8317|8313|8312|11750
1658826900000|2022-07-26 09:15:00|8316|8315|8306|8305|8317|8316|8305|8304|4557
1658827200000|2022-07-26 09:20:00|8305|8304|8306|8305|8310|8308|8303|8302|9626
1658827500000|2022-07-26 09:25:00|8307|8306|8314|8313|8315|8314|8307|8306|14332
1658827800000|2022-07-26 09:30:00|8315|8314|8311|8309|8315|8314|8305|8304|14810
1658828100000|2022-07-26 09:35:00|8310|8308|8310|8308|8311|8310|8308|8307|17524
1658828400000|2022-07-26 09:40:00|8309|8309|8313|8312|8317|8315|8309|8309|13033
1658828700000|2022-07-26 09:45:00|8312|8311|8313|8312|8313|8312|8310|8308|14320
1658829000000|2022-07-26 09:50:00|8314|8313|8319|8318|8320|8319|8310|8309|34638
1658829300000|2022-07-26 09:55:00|8320|8319|8318|8317|8321|8320|8317|8316|17089
1658829600000|2022-07-26 10:00:00|8317|8316|8314|8313|8319|8318|8314|8312|10989
1658829900000|2022-07-26 10:05:00|8315|8314|8311|8309|8323|8322|8310|8309|60550
1658830200000|2022-07-26 10:10:00|8310|8310|8303|8302|8313|8312|8303|8301|8399
1658830500000|2022-07-26 10:15:00|8304|8303|8312|8311|8313|8312|8304|8302|10545
1658830800000|2022-07-26 10:20:00|8311|8310|8303|8302|8313|8311|8301|8300|15323
1658831100000|2022-07-26 10:25:00|8304|8303|8305|8304|8306|8304|8301|8300|12289
1658831400000|2022-07-26 10:30:00|8306|8305|8309|8307|8311|8310|8305|8304|34875
1658831700000|2022-07-26 10:35:00|8310|8308|8307|8306|8311|8310|8304|8303|21554
1658832000000|2022-07-26 10:40:00|8308|8307|8310|8309|8312|8310|8307|8306|8113
1658832300000|2022-07-26 10:45:00|8309|8308|8309|8308|8311|8310|8305|8304|6914
1658832600000|2022-07-26 10:50:00|8308|8307|8310|8309|8311|8310|8307|8306|18799
1658832900000|2022-07-26 10:55:00|8311|8310|8305|8304|8312|8311|8305|8304|25183
1658833200000|2022-07-26 11:00:00|8304|8303|8308|8307|8309|8308|8300|8299|19756
1658833500000|2022-07-26 11:05:00|8307|8306|8316|8315|8317|8316|8306|8304|33795
1658833800000|2022-07-26 11:10:00|8317|8316|8315|8314|8321|8320|8311|8309|12943
1658834100000|2022-07-26 11:15:00|8314|8313|8312|8311|8314|8313|8309|8307|14799
1658834400000|2022-07-26 11:20:00|8313|8312|8315|8314|8318|8317|8312|8311|12044
1658834700000|2022-07-26 11:25:00|8314|8313|8318|8317|8320|8319|8312|8310|5138
1658835000000|2022-07-26 11:30:00|8319|8318|8322|8321|8323|8321|8319|8318|14199
1658835300000|2022-07-26 11:35:00|8321|8320|8325|8324|8327|8326|8321|8320|31473
1658835600000|2022-07-26 11:40:00|8326|8325|8326|8325|8327|8326|8323|8322|9101
1658835900000|2022-07-26 11:45:00|8327|8326|8330|8329|8331|8330|8325|8324|12430
1658836200000|2022-07-26 11:50:00|8331|8330|8327|8326|8332|8331|8327|8326|8697
1658836500000|2022-07-26 11:55:00|8326|8325|8335|8334|8337|8336|8326|8325|14059
1658836800000|2022-07-26 12:00:00|8336|8335|8337|8336|8337|8336|8334|8333|6306
1658837100000|2022-07-26 12:05:00|8338|8337|8342|8341|8344|8343|8337|8336|40177
1658837400000|2022-07-26 12:10:00|8343|8342|8347|8346|8347|8346|8343|8342|7645
1658837700000|2022-07-26 12:15:00|8346|8345|8348|8347|8348|8347|8345|8344|7392
1658838000000|2022-07-26 12:20:00|8347|8346|8349|8348|8349|8348|8345|8344|14857
1658838300000|2022-07-26 12:25:00|8348|8347|8355|8354|8356|8355|8348|8347|35379
1658838600000|2022-07-26 12:30:00|8356|8355|8357|8356|8357|8356|8352|8351|14097
1658838900000|2022-07-26 12:35:00|8358|8357|8366|8365|8367|8365|8358|8357|26676
1658839200000|2022-07-26 12:40:00|8367|8364|8362|8361|8367|8364|8362|8361|16941
1658839500000|2022-07-26 12:45:00|8363|8362|8367|8366|8368|8367|8361|8360|11740
1658839800000|2022-07-26 12:50:00|8366|8365|8359|8358|8367|8366|8359|8358|40469
1658840100000|2022-07-26 12:55:00|8360|8359|8363|8362|8365|8364|8360|8359|21111
1658840400000|2022-07-26 13:00:00|8364|8363|8388|8387|8389|8388|8350|8348|101747
1658840700000|2022-07-26 13:05:00|8389|8388|8384|8383|8390|8389|8373|8371|29141
1658841000000|2022-07-26 13:10:00|8383|8382|8381|8380|8384|8382|8378|8376|24860
1658841300000|2022-07-26 13:15:00|8382|8381|8377|8375|8382|8381|8373|8371|38513
1658841600000|2022-07-26 13:20:00|8376|8376|8375|8374|8380|8378|8375|8374|19254
1658841900000|2022-07-26 13:25:00|8376|8375|8381|8380|8383|8382|8374|8372|32796
1658842200000|2022-07-26 13:30:00|8380|8379|8392|8391|8393|8392|8375|8373|75370
1658842500000|2022-07-26 13:35:00|8393|8392|8375|8374|8397|8396|8375|8374|100610
1658842800000|2022-07-26 13:40:00|8376|8373|8365|8363|8379|8377|8365|8363|82441
1658843100000|2022-07-26 13:45:00|8364|8362|8367|8366|8372|8370|8361|8360|48770
1658843400000|2022-07-26 13:50:00|8366|8365|8369|8368|8372|8371|8363|8362|35681
1658843700000|2022-07-26 13:55:00|8368|8367|8367|8366|8374|8373|8366|8365|63011
1658844000000|2022-07-26 14:00:00|8366|8365|8376|8375|8379|8378|8357|8356|65824
1658844300000|2022-07-26 14:05:00|8377|8376|8375|8374|8377|8376|8367|8365|45898
1658844600000|2022-07-26 14:10:00|8374|8373|8375|8374|8378|8377|8369|8368|61676
1658844900000|2022-07-26 14:15:00|8374|8373|8386|8385|8387|8385|8373|8372|66262
1658845200000|2022-07-26 14:20:00|8387|8386|8385|8383|8396|8395|8384|8382|72758
1658845500000|2022-07-26 14:25:00|8386|8384|8381|8380|8389|8388|8380|8379|26418
1658845800000|2022-07-26 14:30:00|8382|8381|8387|8386|8388|8387|8379|8378|30157
1658846100000|2022-07-26 14:35:00|8386|8385|8387|8386|8389|8388|8381|8380|58027
1658846400000|2022-07-26 14:40:00|8388|8387|8384|8383|8391|8390|8383|8382|24107
1658846700000|2022-07-26 14:45:00|8383|8382|8384|8383|8387|8386|8379|8378|40668
1658847000000|2022-07-26 14:50:00|8383|8382|8386|8385|8388|8387|8381|8380|34113
1658847300000|2022-07-26 14:55:00|8385|8384|8387|8386|8388|8387|8384|8383|38297
1658847600000|2022-07-26 15:00:00|8388|8385|8395|8394|8398|8397|8388|8385|68742
1658847900000|2022-07-26 15:05:00|8394|8393|8394|8393|8396|8395|8389|8388|47066
1658848200000|2022-07-26 15:10:00|8395|8394|8397|8396|8397|8396|8392|8391|58969
1658848500000|2022-07-26 15:15:00|8398|8397|8396|8395|8400|8399|8395|8394|44390
1658905200000|2022-07-27 07:00:00|8990|7600|8393|8391|8990|8402|8390|7600|93695
1658905500000|2022-07-27 07:05:00|8394|8392|8374|8371|8395|8393|8372|8369|60781
1658905800000|2022-07-27 07:10:00|8373|8370|8373|8371|8374|8372|8356|8354|38518
1658906100000|2022-07-27 07:15:00|8374|8372|8385|8383|8390|8387|8370|8367|9591
1658906400000|2022-07-27 07:20:00|8384|8382|8386|8384|8394|8391|8379|8377|45360
1658906700000|2022-07-27 07:25:00|8385|8385|8383|8381|8385|8385|8376|8374|11279
1658907000000|2022-07-27 07:30:00|8384|8382|8366|8365|8389|8387|8366|8364|19717
1658907300000|2022-07-27 07:35:00|8367|8366|8363|8361|8368|8367|8359|8357|18420
1658907600000|2022-07-27 07:40:00|8362|8362|8367|8365|8367|8365|8354|8352|13223
1658907900000|2022-07-27 07:45:00|8368|8364|8364|8363|8373|8372|8363|8362|8101
1658908200000|2022-07-27 07:50:00|8365|8362|8359|8358|8368|8366|8358|8357|45701
1658908500000|2022-07-27 07:55:00|8360|8359|8361|8360|8362|8360|8356|8354|10470
1658908800000|2022-07-27 08:00:00|8360|8359|8356|8355|8361|8360|8350|8348|22413
1658909100000|2022-07-27 08:05:00|8357|8354|8352|8351|8357|8355|8349|8348|16802
1658909400000|2022-07-27 08:10:00|8351|8350|8353|8352|8355|8353|8347|8345|38346
1658909700000|2022-07-27 08:15:00|8354|8353|8353|8352|8356|8354|8349|8348|10586
1658910000000|2022-07-27 08:20:00|8352|8351|8355|8354|8357|8355|8350|8348|7842
1658910300000|2022-07-27 08:25:00|8356|8355|8354|8353|8357|8356|8351|8350|17081
1658910600000|2022-07-27 08:30:00|8353|8352|8355|8354|8356|8355|8350|8349|13766
1658910900000|2022-07-27 08:35:00|8354|8353|8354|8352|8357|8356|8351|8350|16322
1658911200000|2022-07-27 08:40:00|8353|8351|8352|8351|8353|8352|8348|8347|15527
1658911500000|2022-07-27 08:45:00|8351|8350|8359|8358|8359|8358|8349|8347|10003
1658911800000|2022-07-27 08:50:00|8358|8357|8356|8354|8360|8358|8353|8352|11663
1658912100000|2022-07-27 08:55:00|8357|8355|8354|8352|8363|8362|8354|8352|23869
1658912400000|2022-07-27 09:00:00|8355|8353|8359|8358|8361|8360|8355|8353|6707
1658912700000|2022-07-27 09:05:00|8358|8357|8352|8351|8359|8358|8352|8351|29530
1658913000000|2022-07-27 09:10:00|8351|8350|8350|8349|8352|8351|8348|8346|26311
1658913300000|2022-07-27 09:15:00|8351|8350|8343|8342|8352|8351|8343|8341|18532
1658913600000|2022-07-27 09:20:00|8342|8341|8339|8338|8343|8342|8338|8336|15817
1658913900000|2022-07-27 09:25:00|8338|8337|8329|8328|8341|8340|8327|8326|48625
1658914200000|2022-07-27 09:30:00|8328|8327|8325|8324|8334|8333|8325|8324|23921
1658914500000|2022-07-27 09:35:00|8326|8325|8328|8327|8330|8329|8323|8322|30670
1658914800000|2022-07-27 09:40:00|8327|8326|8319|8318|8329|8327|8317|8316|11309
1658915100000|2022-07-27 09:45:00|8318|8317|8313|8312|8318|8317|8312|8311|22635
1658915400000|2022-07-27 09:50:00|8314|8313|8310|8309|8317|8316|8309|8308|11105
1658915700000|2022-07-27 09:55:00|8311|8310|8313|8311|8318|8317|8311|8310|13696
1658916000000|2022-07-27 10:00:00|8312|8312|8311|8310|8313|8312|8308|8306|8895
1658916300000|2022-07-27 10:05:00|8312|8311|8311|8310|8313|8312|8310|8309|12169
1658916600000|2022-07-27 10:10:00|8312|8311|8311|8310|8312|8311|8305|8304|31087
1658916900000|2022-07-27 10:15:00|8312|8311|8316|8315|8318|8317|8312|8311|26580
1658917200000|2022-07-27 10:20:00|8317|8316|8302|8301|8317|8316|8302|8301|30074
1658917500000|2022-07-27 10:25:00|8303|8302|8303|8301|8309|8308|8303|8301|19168
1658917800000|2022-07-27 10:30:00|8302|8302|8307|8306|8309|8308|8302|8301|14353
1658918100000|2022-07-27 10:35:00|8306|8305|8310|8309|8311|8310|8305|8304|3177
1658918400000|2022-07-27 10:40:00|8309|8308|8310|8309|8312|8311|8307|8306|8771
1658918700000|2022-07-27 10:45:00|8309|8308|8309|8308|8311|8310|8308|8307|6037
1658919000000|2022-07-27 10:50:00|8308|8307|8309|8308|8313|8312|8308|8307|14721
1658919300000|2022-07-27 10:55:00|8310|8309|8316|8315|8316|8315|8310|8309|14750
1658919600000|2022-07-27 11:00:00|8315|8314|8303|8301|8316|8315|8303|8301|31411
1658919900000|2022-07-27 11:05:00|8302|8302|8302|8301|8304|8303|8301|8300|12982
1658920200000|2022-07-27 11:10:00|8303|8302|8303|8302|8304|8303|8300|8299|14095
1658920500000|2022-07-27 11:15:00|8304|8303|8303|8302|8309|8308|8302|8301|4979
1658920800000|2022-07-27 11:20:00|8304|8303|8301|8299|8304|8303|8299|8298|9824
1658921100000|2022-07-27 11:25:00|8300|8300|8306|8305|8309|8308|8300|8300|6675
1658921400000|2022-07-27 11:30:00|8307|8306|8311|8310|8315|8314|8307|8306|6010
1658921700000|2022-07-27 11:35:00|8312|8311|8311|8309|8312|8311|8307|8306|5111
1658922000000|2022-07-27 11:40:00|8310|8310|8308|8307|8312|8311|8308|8307|29035
1658922300000|2022-07-27 11:45:00|8309|8308|8311|8310|8315|8313|8309|8308|12974
1658922600000|2022-07-27 11:50:00|8312|8311|8323|8321|8323|8322|8311|8310|9505
1658922900000|2022-07-27 11:55:00|8322|8322|8313|8312|8322|8322|8313|8312|5550
1658923200000|2022-07-27 12:00:00|8314|8313|8318|8316|8318|8317|8311|8310|11811
1658923500000|2022-07-27 12:05:00|8317|8315|8313|8312|8318|8315|8313|8312|12808
1658923800000|2022-07-27 12:10:00|8314|8313|8318|8317|8318|8317|8312|8311|25996
1658924100000|2022-07-27 12:15:00|8317|8316|8315|8314|8320|8318|8312|8311|13299
1658924400000|2022-07-27 12:20:00|8314|8313|8314|8313|8316|8315|8312|8311|6425
1658924700000|2022-07-27 12:25:00|8315|8314|8312|8310|8315|8314|8311|8310|6884
1658925000000|2022-07-27 12:30:00|8313|8311|8317|8316|8321|8320|8311|8310|28785
1658925300000|2022-07-27 12:35:00|8318|8317|8324|8323|8325|8324|8314|8313|12483
1658925600000|2022-07-27 12:40:00|8323|8322|8326|8325|8328|8327|8322|8321|16195
1658925900000|2022-07-27 12:45:00|8325|8324|8317|8316|8325|8324|8317|8315|4956
1658926200000|2022-07-27 12:50:00|8318|8317|8328|8326|8328|8327|8318|8317|31100
1658926500000|2022-07-27 12:55:00|8327|8325|8322|8321|8329|8328|8322|8321|18942
1658926800000|2022-07-27 13:00:00|8321|8320|8329|8328|8330|8328|8318|8317|12782
1658927100000|2022-07-27 13:05:00|8328|8327|8326|8325|8330|8329|8325|8324|7540
1658927400000|2022-07-27 13:10:00|8327|8326|8330|8329|8330|8329|8327|8326|4891
1658927700000|2022-07-27 13:15:00|8329|8328|8331|8330|8333|8332|8328|8327|15677
1658928000000|2022-07-27 13:20:00|8330|8329|8324|8323|8332|8330|8324|8323|29430
1658928300000|2022-07-27 13:25:00|8325|8324|8322|8321|8329|8327|8320|8319|29142
1658928600000|2022-07-27 13:30:00|8323|8322|8324|8323|8326|8325|8316|8315|86217
1658928900000|2022-07-27 13:35:00|8325|8324|8318|8317|8327|8326|8316|8315|32152
1658929200000|2022-07-27 13:40:00|8319|8318|8310|8309|8323|8321|8308|8306|27405
1658929500000|2022-07-27 13:45:00|8311|8310|8300|8299|8313|8312|8293|8291|80213
1658929800000|2022-07-27 13:50:00|8301|8300|8309|8308|8314|8313|8300|8299|30021
1658930100000|2022-07-27 13:55:00|8310|8309|8311|8310|8314|8313|8305|8304|19044
1658930400000|2022-07-27 14:00:00|8312|8311|8302|8301|8312|8311|8301|8300|31078
1658930700000|2022-07-27 14:05:00|8303|8302|8296|8295|8304|8303|8292|8290|29640
1658931000000|2022-07-27 14:10:00|8297|8296|8293|8292|8302|8301|8291|8290|23466
1658931300000|2022-07-27 14:15:00|8294|8293|8296|8295|8302|8301|8294|8293|27665
1658931600000|2022-07-27 14:20:00|8295|8294|8298|8297|8300|8299|8295|8294|41927
1658931900000|2022-07-27 14:25:00|8299|8298|8292|8291|8302|8301|8292|8291|20045
1658932200000|2022-07-27 14:30:00|8293|8292|8282|8281|8296|8295|8280|8279|60788
1658932500000|2022-07-27 14:35:00|8283|8282|8285|8283|8287|8285|8278|8277|33098
1658932800000|2022-07-27 14:40:00|8284|8284|8280|8279|8288|8286|8277|8275|31350
1658933100000|2022-07-27 14:45:00|8281|8280|8282|8281|8286|8285|8281|8280|21317
1658933400000|2022-07-27 14:50:00|8283|8282|8286|8285|8286|8285|8281|8280|41630
1658933700000|2022-07-27 14:55:00|8285|8284|8281|8280|8287|8286|8281|8279|33660
1658934000000|2022-07-27 15:00:00|8282|8281|8292|8291|8293|8292|8280|8279|47401
1658934300000|2022-07-27 15:05:00|8293|8292|8288|8287|8295|8294|8286|8285|29411
1658934600000|2022-07-27 15:10:00|8289|8288|8286|8285|8293|8292|8286|8285|29484
1658934900000|2022-07-27 15:15:00|8287|8286|8288|8286|8291|8290|8281|8280|58426
1658991600000|2022-07-28 07:00:00|8371|8353|8328|8324|8371|8354|8324|8321|37990
1658991900000|2022-07-28 07:05:00|8330|8325|8310|8308|8332|8329|8302|8300|55824
1658992200000|2022-07-28 07:10:00|8309|8307|8310|8308|8316|8314|8302|8300|42223
1658992500000|2022-07-28 07:15:00|8309|8307|8299|8298|8309|8307|8293|8291|40340
1658992800000|2022-07-28 07:20:00|8298|8297|8312|8311|8312|8311|8298|8297|24746
1658993100000|2022-07-28 07:25:00|8313|8310|8316|8314|8317|8315|8307|8304|20894
1658993400000|2022-07-28 07:30:00|8315|8313|8302|8300|8315|8313|8294|8293|59456
1658993700000|2022-07-28 07:35:00|8301|8299|8292|8291|8302|8300|8292|8291|23633
1658994000000|2022-07-28 07:40:00|8293|8292|8283|8281|8293|8292|8281|8279|28759
1658994300000|2022-07-28 07:45:00|8284|8280|8275|8274|8284|8282|8275|8273|26273
1658994600000|2022-07-28 07:50:00|8274|8273|8275|8274|8275|8274|8266|8264|60719
1658994900000|2022-07-28 07:55:00|8274|8273|8268|8266|8276|8274|8264|8263|16260
1658995200000|2022-07-28 08:00:00|8267|8265|8274|8273|8278|8276|8264|8263|29862
1658995500000|2022-07-28 08:05:00|8273|8272|8269|8268|8275|8274|8263|8262|40598
1658995800000|2022-07-28 08:10:00|8268|8267|8288|8287|8291|8289|8266|8264|29115
1658996100000|2022-07-28 08:15:00|8289|8288|8294|8292|8296|8294|8286|8285|31881
1658996400000|2022-07-28 08:20:00|8293|8291|8294|8292|8298|8297|8290|8289|16622
1658996700000|2022-07-28 08:25:00|8293|8293|8300|8297|8301|8300|8289|8287|14784
1658997000000|2022-07-28 08:30:00|8299|8296|8289|8287|8300|8298|8284|8282|33318
1658997300000|2022-07-28 08:35:00|8290|8288|8300|8298|8301|8299|8290|8288|7257
1658997600000|2022-07-28 08:40:00|8299|8297|8305|8303|8306|8305|8297|8296|9895
1658997900000|2022-07-28 08:45:00|8306|8304|8291|8289|8308|8307|8291|8288|37404
1658998200000|2022-07-28 08:50:00|8292|8290|8285|8284|8295|8293|8285|8283|20069
1658998500000|2022-07-28 08:55:00|8284|8283|8299|8297|8300|8298|8284|8283|12365
1658998800000|2022-07-28 09:00:00|8301|8298|8294|8293|8301|8300|8293|8291|9819
1658999100000|2022-07-28 09:05:00|8295|8294|8296|8294|8301|8300|8293|8291|11086
1658999400000|2022-07-28 09:10:00|8295|8295|8300|8298|8300|8298|8293|8292|14415
1658999700000|2022-07-28 09:15:00|8299|8299|8299|8297|8309|8308|8296|8295|32867
1659000000000|2022-07-28 09:20:00|8298|8296|8291|8290|8300|8299|8291|8290|12914
1659000300000|2022-07-28 09:25:00|8290|8289|8297|8296|8297|8296|8284|8283|20352
1659000600000|2022-07-28 09:30:00|8296|8295|8295|8294|8298|8296|8290|8288|13461
1659000900000|2022-07-28 09:35:00|8294|8293|8296|8295|8300|8299|8294|8293|4839
1659001200000|2022-07-28 09:40:00|8295|8294|8284|8283|8296|8294|8283|8281|10853
1659001500000|2022-07-28 09:45:00|8283|8282|8300|8299|8301|8299|8282|8280|16367
1659001800000|2022-07-28 09:50:00|8301|8300|8298|8296|8302|8300|8295|8293|8391
1659002100000|2022-07-28 09:55:00|8299|8297|8310|8308|8310|8309|8299|8297|3924
1659002400000|2022-07-28 10:00:00|8311|8309|8304|8303|8312|8310|8301|8300|38855
1659002700000|2022-07-28 10:05:00|8305|8304|8301|8299|8307|8305|8295|8294|42233
1659003000000|2022-07-28 10:10:00|8300|8300|8296|8294|8302|8301|8294|8292|10831
1659003300000|2022-07-28 10:15:00|8295|8295|8293|8292|8297|8296|8293|8292|14117
1659003600000|2022-07-28 10:20:00|8292|8291|8292|8291|8294|8292|8288|8286|13410
1659003900000|2022-07-28 10:25:00|8291|8290|8295|8293|8295|8293|8290|8289|13705
1659004200000|2022-07-28 10:30:00|8294|8294|8298|8297|8301|8299|8294|8293|8702
1659004500000|2022-07-28 10:35:00|8297|8296|8296|8294|8300|8299|8295|8294|8683
1659004800000|2022-07-28 10:40:00|8297|8295|8300|8298|8304|8303|8294|8293|4884
1659005100000|2022-07-28 10:45:00|8299|8297|8302|8301|8304|8303|8299|8297|21377
1659005400000|2022-07-28 10:50:00|8301|8300|8310|8309|8311|8310|8300|8299|36782
1659005700000|2022-07-28 10:55:00|8311|8310|8315|8314|8315|8314|8311|8310|13359
1659006000000|2022-07-28 11:00:00|8316|8315|8322|8321|8322|8321|8313|8312|16533
1659006300000|2022-07-28 11:05:00|8321|8320|8321|8320|8323|8322|8319|8318|6309
1659006600000|2022-07-28 11:10:00|8320|8319|8328|8327|8329|8327|8318|8317|12321
1659006900000|2022-07-28 11:15:00|8327|8326|8319|8318|8327|8326|8319|8318|7870
1659007200000|2022-07-28 11:20:00|8320|8319|8325|8324|8328|8327|8320|8319|14237
1659007500000|2022-07-28 11:25:00|8324|8323|8327|8325|8328|8327|8323|8322|8230
1659007800000|2022-07-28 11:30:00|8326|8324|8326|8325|8331|8330|8323|8322|32826
1659008100000|2022-07-28 11:35:00|8327|8326|8333|8332|8333|8332|8327|8326|7449
1659008400000|2022-07-28 11:40:00|8332|8331|8328|8327|8332|8331|8328|8327|6709
1659008700000|2022-07-28 11:45:00|8327|8326|8328|8326|8333|8332|8324|8323|15032
1659009000000|2022-07-28 11:50:00|8327|8325|8326|8325|8329|8327|8323|8322|17385
1659009300000|2022-07-28 11:55:00|8327|8326|8323|8321|8328|8327|8323|8321|4472
1659009600000|2022-07-28 12:00:00|8322|8322|8307|8305|8322|8322|8307|8305|41920
1659009900000|2022-07-28 12:05:00|8306|8304|8318|8316|8320|8318|8304|8302|17388
1659010200000|2022-07-28 12:10:00|8319|8317|8316|8314|8321|8319|8316|8314|7669
1659010500000|2022-07-28 12:15:00|8317|8315|8320|8319|8320|8319|8317|8314|9097
1659010800000|2022-07-28 12:20:00|8319|8318|8312|8311|8319|8318|8307|8306|51778
1659011100000|2022-07-28 12:25:00|8313|8312|8318|8316|8320|8319|8313|8312|14938
1659011400000|2022-07-28 12:30:00|8319|8317|8320|8319|8322|8321|8313|8311|19538
1659011700000|2022-07-28 12:35:00|8319|8318|8310|8309|8319|8318|8306|8305|17781
1659012000000|2022-07-28 12:40:00|8311|8310|8312|8311|8315|8314|8308|8307|37552
1659012300000|2022-07-28 12:45:00|8313|8312|8309|8308|8315|8314|8308|8306|8245
1659012600000|2022-07-28 12:50:00|8310|8309|8313|8312|8313|8312|8308|8306|19690
1659012900000|2022-07-28 12:55:00|8312|8311|8304|8303|8312|8311|8303|8302|10047
1659013200000|2022-07-28 13:00:00|8305|8304|8308|8307|8311|8310|8305|8304|36082
1659013500000|2022-07-28 13:05:00|8309|8308|8303|8302|8315|8314|8301|8300|16270
1659013800000|2022-07-28 13:10:00|8304|8303|8305|8304|8309|8307|8304|8303|10497
1659014100000|2022-07-28 13:15:00|8304|8303|8306|8305|8309|8307|8302|8301|18283
1659014400000|2022-07-28 13:20:00|8307|8306|8330|8329|8330|8329|8307|8306|19956
1659014700000|2022-07-28 13:25:00|8329|8328|8312|8309|8331|8330|8311|8309|57134
1659015000000|2022-07-28 13:30:00|8313|8310|8276|8274|8315|8314|8274|8273|112887
1659015300000|2022-07-28 13:35:00|8275|8273|8280|8278|8281|8280|8270|8268|38278
1659015600000|2022-07-28 13:40:00|8279|8277|8272|8271|8280|8278|8268|8266|54051
1659015900000|2022-07-28 13:45:00|8273|8272|8272|8271|8282|8280|8266|8265|41789
1659016200000|2022-07-28 13:50:00|8273|8270|8273|8272|8279|8277|8273|8270|35330
1659016500000|2022-07-28 13:55:00|8272|8271|8275|8273|8275|8274|8265|8264|51967
1659016800000|2022-07-28 14:00:00|8276|8274|8264|8263|8278|8277|8263|8262|51102
1659017100000|2022-07-28 14:05:00|8265|8264|8264|8263|8270|8269|8262|8260|26614
1659017400000|2022-07-28 14:10:00|8265|8264|8266|8265|8269|8267|8263|8262|14020
1659017700000|2022-07-28 14:15:00|8265|8264|8269|8268|8273|8272|8263|8262|41589
1659018000000|2022-07-28 14:20:00|8268|8267|8264|8263|8269|8268|8261|8260|15035
1659018300000|2022-07-28 14:25:00|8265|8264|8281|8279|8281|8280|8264|8263|19619
1659018600000|2022-07-28 14:30:00|8280|8280|8289|8288|8291|8290|8280|8280|60036
1659018900000|2022-07-28 14:35:00|8290|8289|8295|8294|8298|8297|8290|8288|36651
1659019200000|2022-07-28 14:40:00|8296|8295|8299|8298|8302|8301|8293|8291|38520
1659019500000|2022-07-28 14:45:00|8300|8299|8300|8299|8305|8304|8298|8297|37064
1659019800000|2022-07-28 14:50:00|8301|8300|8301|8300|8305|8304|8300|8299|32024
1659020100000|2022-07-28 14:55:00|8300|8299|8302|8301|8306|8305|8300|8299|14533
1659020400000|2022-07-28 15:00:00|8303|8302|8306|8305|8310|8309|8302|8301|27142
1659020700000|2022-07-28 15:05:00|8307|8306|8296|8294|8307|8306|8295|8293|33258
1659021000000|2022-07-28 15:10:00|8295|8293|8294|8293|8300|8298|8292|8291|39794
1659021300000|2022-07-28 15:15:00|8295|8294|8311|8309|8313|8311|8294|8293|60338
1658991600000|2022-07-28 07:00:00|8371|8353|8328|8324|8371|8354|8324|8321|37990
1658991900000|2022-07-28 07:05:00|8330|8325|8310|8308|8332|8329|8302|8300|55824
1658992200000|2022-07-28 07:10:00|8309|8307|8310|8308|8316|8314|8302|8300|42223
1658992500000|2022-07-28 07:15:00|8309|8307|8299|8298|8309|8307|8293|8291|40340
1658992800000|2022-07-28 07:20:00|8298|8297|8312|8311|8312|8311|8298|8297|24746
1658993100000|2022-07-28 07:25:00|8313|8310|8316|8314|8317|8315|8307|8304|20894
1658993400000|2022-07-28 07:30:00|8315|8313|8302|8300|8315|8313|8294|8293|59456
1658993700000|2022-07-28 07:35:00|8301|8299|8292|8291|8302|8300|8292|8291|23633
1658994000000|2022-07-28 07:40:00|8293|8292|8283|8281|8293|8292|8281|8279|28759
1658994300000|2022-07-28 07:45:00|8284|8280|8275|8274|8284|8282|8275|8273|26273
1658994600000|2022-07-28 07:50:00|8274|8273|8275|8274|8275|8274|8266|8264|60719
1658994900000|2022-07-28 07:55:00|8274|8273|8268|8266|8276|8274|8264|8263|16260
1658995200000|2022-07-28 08:00:00|8267|8265|8274|8273|8278|8276|8264|8263|29862
1658995500000|2022-07-28 08:05:00|8273|8272|8269|8268|8275|8274|8263|8262|40598
1658995800000|2022-07-28 08:10:00|8268|8267|8288|8287|8291|8289|8266|8264|29115
1658996100000|2022-07-28 08:15:00|8289|8288|8294|8292|8296|8294|8286|8285|31881
1658996400000|2022-07-28 08:20:00|8293|8291|8294|8292|8298|8297|8290|8289|16622
1658996700000|2022-07-28 08:25:00|8293|8293|8300|8297|8301|8300|8289|8287|14784
1658997000000|2022-07-28 08:30:00|8299|8296|8289|8287|8300|8298|8284|8282|33318
1658997300000|2022-07-28 08:35:00|8290|8288|8300|8298|8301|8299|8290|8288|7257
1658997600000|2022-07-28 08:40:00|8299|8297|8305|8303|8306|8305|8297|8296|9895
1658997900000|2022-07-28 08:45:00|8306|8304|8291|8289|8308|8307|8291|8288|37404
1658998200000|2022-07-28 08:50:00|8292|8290|8285|8284|8295|8293|8285|8283|20069
1658998500000|2022-07-28 08:55:00|8284|8283|8299|8297|8300|8298|8284|8283|12365
1658998800000|2022-07-28 09:00:00|8301|8298|8294|8293|8301|8300|8293|8291|9819
1658999100000|2022-07-28 09:05:00|8295|8294|8296|8294|8301|8300|8293|8291|11086
1658999400000|2022-07-28 09:10:00|8295|8295|8300|8298|8300|8298|8293|8292|14415
1658999700000|2022-07-28 09:15:00|8299|8299|8299|8297|8309|8308|8296|8295|32867
1659000000000|2022-07-28 09:20:00|8298|8296|8291|8290|8300|8299|8291|8290|12914
1659000300000|2022-07-28 09:25:00|8290|8289|8297|8296|8297|8296|8284|8283|20352
1659000600000|2022-07-28 09:30:00|8296|8295|8295|8294|8298|8296|8290|8288|13461
1659000900000|2022-07-28 09:35:00|8294|8293|8296|8295|8300|8299|8294|8293|4839
1659001200000|2022-07-28 09:40:00|8295|8294|8284|8283|8296|8294|8283|8281|10853
1659001500000|2022-07-28 09:45:00|8283|8282|8300|8299|8301|8299|8282|8280|16367
1659001800000|2022-07-28 09:50:00|8301|8300|8298|8296|8302|8300|8295|8293|8391
1659002100000|2022-07-28 09:55:00|8299|8297|8310|8308|8310|8309|8299|8297|3924
1659002400000|2022-07-28 10:00:00|8311|8309|8304|8303|8312|8310|8301|8300|38855
1659002700000|2022-07-28 10:05:00|8305|8304|8301|8299|8307|8305|8295|8294|42233
1659003000000|2022-07-28 10:10:00|8300|8300|8296|8294|8302|8301|8294|8292|10831
1659003300000|2022-07-28 10:15:00|8295|8295|8293|8292|8297|8296|8293|8292|14117
1659003600000|2022-07-28 10:20:00|8292|8291|8292|8291|8294|8292|8288|8286|13410
1659003900000|2022-07-28 10:25:00|8291|8290|8295|8293|8295|8293|8290|8289|13705
1659004200000|2022-07-28 10:30:00|8294|8294|8298|8297|8301|8299|8294|8293|8702
1659004500000|2022-07-28 10:35:00|8297|8296|8296|8294|8300|8299|8295|8294|8683
1659004800000|2022-07-28 10:40:00|8297|8295|8300|8298|8304|8303|8294|8293|4884
1659005100000|2022-07-28 10:45:00|8299|8297|8302|8301|8304|8303|8299|8297|21377
1659005400000|2022-07-28 10:50:00|8301|8300|8310|8309|8311|8310|8300|8299|36782
1659005700000|2022-07-28 10:55:00|8311|8310|8315|8314|8315|8314|8311|8310|13359
1659006000000|2022-07-28 11:00:00|8316|8315|8322|8321|8322|8321|8313|8312|16533
1659006300000|2022-07-28 11:05:00|8321|8320|8321|8320|8323|8322|8319|8318|6309
1659006600000|2022-07-28 11:10:00|8320|8319|8328|8327|8329|8327|8318|8317|12321
1659006900000|2022-07-28 11:15:00|8327|8326|8319|8318|8327|8326|8319|8318|7870
1659007200000|2022-07-28 11:20:00|8320|8319|8325|8324|8328|8327|8320|8319|14237
1659007500000|2022-07-28 11:25:00|8324|8323|8327|8325|8328|8327|8323|8322|8230
1659007800000|2022-07-28 11:30:00|8326|8324|8326|8325|8331|8330|8323|8322|32826
1659008100000|2022-07-28 11:35:00|8327|8326|8333|8332|8333|8332|8327|8326|7449
1659008400000|2022-07-28 11:40:00|8332|8331|8328|8327|8332|8331|8328|8327|6709
1659008700000|2022-07-28 11:45:00|8327|8326|8328|8326|8333|8332|8324|8323|15032
1659009000000|2022-07-28 11:50:00|8327|8325|8326|8325|8329|8327|8323|8322|17385
1659009300000|2022-07-28 11:55:00|8327|8326|8323|8321|8328|8327|8323|8321|4472
1659009600000|2022-07-28 12:00:00|8322|8322|8307|8305|8322|8322|8307|8305|41920
1659009900000|2022-07-28 12:05:00|8306|8304|8318|8316|8320|8318|8304|8302|17388
1659010200000|2022-07-28 12:10:00|8319|8317|8316|8314|8321|8319|8316|8314|7669
1659010500000|2022-07-28 12:15:00|8317|8315|8320|8319|8320|8319|8317|8314|9097
1659010800000|2022-07-28 12:20:00|8319|8318|8312|8311|8319|8318|8307|8306|51778
1659011100000|2022-07-28 12:25:00|8313|8312|8318|8316|8320|8319|8313|8312|14938
1659011400000|2022-07-28 12:30:00|8319|8317|8320|8319|8322|8321|8313|8311|19538
1659011700000|2022-07-28 12:35:00|8319|8318|8310|8309|8319|8318|8306|8305|17781
1659012000000|2022-07-28 12:40:00|8311|8310|8312|8311|8315|8314|8308|8307|37552
1659012300000|2022-07-28 12:45:00|8313|8312|8309|8308|8315|8314|8308|8306|8245
1659012600000|2022-07-28 12:50:00|8310|8309|8313|8312|8313|8312|8308|8306|19690
1659012900000|2022-07-28 12:55:00|8312|8311|8304|8303|8312|8311|8303|8302|10047
1659013200000|2022-07-28 13:00:00|8305|8304|8308|8307|8311|8310|8305|8304|36082
1659013500000|2022-07-28 13:05:00|8309|8308|8303|8302|8315|8314|8301|8300|16270
1659013800000|2022-07-28 13:10:00|8304|8303|8305|8304|8309|8307|8304|8303|10497
1659014100000|2022-07-28 13:15:00|8304|8303|8306|8305|8309|8307|8302|8301|18283
1659014400000|2022-07-28 13:20:00|8307|8306|8330|8329|8330|8329|8307|8306|19956
1659014700000|2022-07-28 13:25:00|8329|8328|8312|8309|8331|8330|8311|8309|57134
1659015000000|2022-07-28 13:30:00|8313|8310|8276|8274|8315|8314|8274|8273|112887
1659015300000|2022-07-28 13:35:00|8275|8273|8280|8278|8281|8280|8270|8268|38278
1659015600000|2022-07-28 13:40:00|8279|8277|8272|8271|8280|8278|8268|8266|54051
1659015900000|2022-07-28 13:45:00|8273|8272|8272|8271|8282|8280|8266|8265|41789
1659016200000|2022-07-28 13:50:00|8273|8270|8273|8272|8279|8277|8273|8270|35330
1659016500000|2022-07-28 13:55:00|8272|8271|8275|8273|8275|8274|8265|8264|51967
1659016800000|2022-07-28 14:00:00|8276|8274|8264|8263|8278|8277|8263|8262|51102
1659017100000|2022-07-28 14:05:00|8265|8264|8264|8263|8270|8269|8262|8260|26614
1659017400000|2022-07-28 14:10:00|8265|8264|8266|8265|8269|8267|8263|8262|14020
1659017700000|2022-07-28 14:15:00|8265|8264|8269|8268|8273|8272|8263|8262|41589
1659018000000|2022-07-28 14:20:00|8268|8267|8264|8263|8269|8268|8261|8260|15035
1659018300000|2022-07-28 14:25:00|8265|8264|8281|8279|8281|8280|8264|8263|19619
1659018600000|2022-07-28 14:30:00|8280|8280|8289|8288|8291|8290|8280|8280|60036
1659018900000|2022-07-28 14:35:00|8290|8289|8295|8294|8298|8297|8290|8288|36651
1659019200000|2022-07-28 14:40:00|8296|8295|8299|8298|8302|8301|8293|8291|38520
1659019500000|2022-07-28 14:45:00|8300|8299|8300|8299|8305|8304|8298|8297|37064
1659019800000|2022-07-28 14:50:00|8301|8300|8301|8300|8305|8304|8300|8299|32024
1659020100000|2022-07-28 14:55:00|8300|8299|8302|8301|8306|8305|8300|8299|14533
1659020400000|2022-07-28 15:00:00|8303|8302|8306|8305|8310|8309|8302|8301|27142
1659020700000|2022-07-28 15:05:00|8307|8306|8296|8294|8307|8306|8295|8293|33258
1659021000000|2022-07-28 15:10:00|8295|8293|8294|8293|8300|8298|8292|8291|39794
1659021300000|2022-07-28 15:15:00|8295|8294|8311|8309|8313|8311|8294|8293|60338
1659078000000|2022-07-29 07:00:00|8328|8277|8298|8295|8328|8308|8295|8277|110295
1659078300000|2022-07-29 07:05:00|8297|8293|8280|8279|8298|8294|8279|8278|53300
1659078600000|2022-07-29 07:10:00|8281|8278|8288|8286|8292|8290|8277|8276|22356
1659078900000|2022-07-29 07:15:00|8289|8285|8303|8301|8304|8301|8281|8279|21925
1659079200000|2022-07-29 07:20:00|8302|8300|8310|8308|8315|8314|8297|8296|22700
1659079500000|2022-07-29 07:25:00|8309|8307|8332|8331|8335|8333|8307|8306|50693
1659079800000|2022-07-29 07:30:00|8331|8330|8310|8308|8331|8330|8305|8303|25441
1659080100000|2022-07-29 07:35:00|8311|8309|8319|8317|8320|8319|8311|8308|11056
1659080400000|2022-07-29 07:40:00|8320|8318|8337|8335|8340|8337|8319|8317|23677
1659080700000|2022-07-29 07:45:00|8336|8334|8334|8332|8337|8334|8324|8322|20331
1659081000000|2022-07-29 07:50:00|8335|8333|8338|8336|8339|8337|8333|8331|26224
1659081300000|2022-07-29 07:55:00|8342|8337|8337|8335|8344|8342|8335|8333|53712
1659081600000|2022-07-29 08:00:00|8338|8336|8335|8333|8344|8343|8334|8333|12138
1659081900000|2022-07-29 08:05:00|8334|8334|8355|8353|8355|8353|8334|8333|17334
1659082200000|2022-07-29 08:10:00|8356|8354|8363|8361|8365|8363|8355|8353|27376
1659082500000|2022-07-29 08:15:00|8364|8362|8353|8351|8365|8364|8353|8351|43089
1659082800000|2022-07-29 08:20:00|8354|8352|8364|8363|8367|8365|8354|8351|12582
1659083100000|2022-07-29 08:25:00|8365|8364|8366|8364|8375|8373|8363|8360|8524
1659083400000|2022-07-29 08:30:00|8365|8363|8354|8352|8365|8363|8354|8352|11322
1659083700000|2022-07-29 08:35:00|8353|8353|8343|8341|8357|8356|8343|8341|9404
1659084000000|2022-07-29 08:40:00|8342|8342|8332|8331|8347|8345|8328|8326|43291
1659084300000|2022-07-29 08:45:00|8331|8330|8321|8320|8331|8330|8320|8319|18509
1659084600000|2022-07-29 08:50:00|8320|8319|8325|8324|8330|8328|8318|8317|54337
1659084900000|2022-07-29 08:55:00|8326|8325|8324|8322|8335|8334|8324|8322|19693
1659085200000|2022-07-29 09:00:00|8323|8321|8321|8319|8328|8326|8314|8313|19999
1659085500000|2022-07-29 09:05:00|8320|8318|8311|8309|8322|8320|8310|8309|8011
1659085800000|2022-07-29 09:10:00|8312|8310|8315|8314|8316|8314|8312|8309|5265
1659086100000|2022-07-29 09:15:00|8316|8315|8324|8323|8325|8324|8315|8314|7863
1659086400000|2022-07-29 09:20:00|8326|8325|8330|8328|8334|8332|8325|8324|30427
1659086700000|2022-07-29 09:25:00|8329|8329|8311|8310|8330|8329|8311|8309|49404
1659087000000|2022-07-29 09:30:00|8310|8309|8323|8322|8325|8323|8310|8308|30432
1659087300000|2022-07-29 09:35:00|8324|8323|8333|8331|8334|8333|8321|8319|12390
1659087600000|2022-07-29 09:40:00|8332|8330|8329|8328|8333|8332|8324|8322|19032
1659087900000|2022-07-29 09:45:00|8330|8329|8334|8333|8336|8335|8328|8326|11464
1659088200000|2022-07-29 09:50:00|8335|8334|8324|8323|8337|8336|8321|8319|41942
1659088500000|2022-07-29 09:55:00|8323|8322|8320|8319|8323|8322|8318|8316|25356
1659088800000|2022-07-29 10:00:00|8321|8320|8317|8316|8326|8324|8315|8314|15232
1659089100000|2022-07-29 10:05:00|8318|8317|8314|8313|8320|8319|8312|8311|12088
1659089400000|2022-07-29 10:10:00|8313|8312|8306|8305|8314|8313|8306|8305|14097
1659089700000|2022-07-29 10:15:00|8307|8304|8300|8298|8310|8309|8300|8298|40642
1659090000000|2022-07-29 10:20:00|8299|8299|8296|8294|8306|8304|8295|8294|48625
1659090300000|2022-07-29 10:25:00|8297|8295|8300|8299|8304|8303|8295|8293|24840
1659090600000|2022-07-29 10:30:00|8299|8298|8303|8301|8304|8302|8295|8294|22814
1659090900000|2022-07-29 10:35:00|8302|8302|8301|8300|8303|8302|8295|8294|19829
1659091200000|2022-07-29 10:40:00|8302|8301|8296|8295|8304|8303|8296|8295|20314
1659091500000|2022-07-29 10:45:00|8295|8294|8299|8298|8300|8298|8294|8292|7599
1659091800000|2022-07-29 10:50:00|8300|8299|8297|8296|8301|8300|8292|8290|38887
1659092100000|2022-07-29 10:55:00|8296|8295|8295|8294|8298|8297|8294|8293|26080
1659092400000|2022-07-29 11:00:00|8294|8293|8290|8289|8296|8295|8290|8288|41462
1659092700000|2022-07-29 11:05:00|8291|8290|8297|8295|8299|8297|8290|8288|18820
1659093000000|2022-07-29 11:10:00|8296|8296|8291|8290|8297|8296|8291|8290|10201
1659093300000|2022-07-29 11:15:00|8292|8291|8294|8293|8294|8293|8291|8290|7044
1659093600000|2022-07-29 11:20:00|8293|8292|8292|8290|8294|8293|8283|8282|18801
1659093900000|2022-07-29 11:25:00|8291|8291|8300|8299|8302|8300|8291|8291|29942
1659094200000|2022-07-29 11:30:00|8299|8298|8302|8301|8305|8303|8299|8298|14997
1659094500000|2022-07-29 11:35:00|8303|8300|8303|8302|8319|8318|8300|8299|36694
1659094800000|2022-07-29 11:40:00|8304|8303|8314|8312|8315|8313|8301|8300|31717
1659095100000|2022-07-29 11:45:00|8315|8313|8316|8315|8326|8325|8313|8311|60756
1659095400000|2022-07-29 11:50:00|8315|8314|8309|8308|8315|8314|8306|8304|53683
1659095700000|2022-07-29 11:55:00|8308|8307|8309|8308|8311|8310|8303|8301|46178
1659096000000|2022-07-29 12:00:00|8310|8309|8305|8303|8311|8310|8301|8300|45526
1659096300000|2022-07-29 12:05:00|8306|8304|8305|8304|8307|8305|8299|8298|41508
1659096600000|2022-07-29 12:10:00|8306|8305|8305|8304|8307|8305|8304|8303|14865
1659096900000|2022-07-29 12:15:00|8306|8305|8305|8304|8308|8306|8305|8304|87269
1659097200000|2022-07-29 12:20:00|8306|8305|8304|8303|8308|8307|8304|8303|39463
1659097500000|2022-07-29 12:25:00|8305|8304|8302|8301|8305|8304|8298|8297|76895
1659097800000|2022-07-29 12:30:00|8301|8300|8296|8295|8303|8302|8293|8289|24082
1659098100000|2022-07-29 12:35:00|8297|8296|8288|8287|8298|8297|8285|8284|12253
1659098400000|2022-07-29 12:40:00|8287|8286|8280|8278|8291|8290|8278|8277|44967
1659098700000|2022-07-29 12:45:00|8281|8279|8288|8286|8290|8289|8280|8279|14423
1659099000000|2022-07-29 12:50:00|8289|8287|8280|8279|8289|8288|8278|8276|39539
1659099300000|2022-07-29 12:55:00|8279|8278|8282|8280|8287|8285|8279|8277|25579
1659099600000|2022-07-29 13:00:00|8283|8281|8280|8279|8284|8282|8278|8277|50174
1659099900000|2022-07-29 13:05:00|8281|8280|8274|8272|8281|8280|8273|8272|43644
1659100200000|2022-07-29 13:10:00|8275|8273|8268|8267|8278|8276|8266|8265|62998
1659100500000|2022-07-29 13:15:00|8269|8268|8269|8267|8275|8273|8265|8264|47394
1659100800000|2022-07-29 13:20:00|8270|8268|8284|8282|8284|8282|8266|8265|56543
1659101100000|2022-07-29 13:25:00|8283|8281|8280|8278|8285|8284|8272|8271|54576
1659101400000|2022-07-29 13:30:00|8279|8279|8270|8269|8285|8284|8267|8265|127764
1659101700000|2022-07-29 13:35:00|8269|8268|8266|8265|8277|8276|8261|8260|33438
1659102000000|2022-07-29 13:40:00|8267|8266|8267|8266|8271|8269|8261|8260|46025
1659102300000|2022-07-29 13:45:00|8266|8265|8254|8253|8270|8268|8253|8252|64133
1659102600000|2022-07-29 13:50:00|8255|8252|8245|8244|8258|8256|8245|8244|74837
1659102900000|2022-07-29 13:55:00|8246|8245|8241|8240|8246|8245|8230|8228|52615
1659103200000|2022-07-29 14:00:00|8240|8239|8238|8237|8242|8241|8230|8228|60673
1659103500000|2022-07-29 14:05:00|8239|8238|8242|8241|8243|8242|8233|8232|40945
1659103800000|2022-07-29 14:10:00|8243|8242|8235|8234|8244|8243|8235|8234|74062
1659104100000|2022-07-29 14:15:00|8234|8233|8234|8233|8238|8237|8231|8230|33030
1659104400000|2022-07-29 14:20:00|8235|8234|8240|8239|8246|8245|8234|8233|41720
1659104700000|2022-07-29 14:25:00|8241|8240|8235|8234|8242|8241|8235|8234|41907
1659105000000|2022-07-29 14:30:00|8236|8235|8226|8225|8237|8236|8225|8224|45365
1659105300000|2022-07-29 14:35:00|8227|8226|8224|8223|8232|8231|8223|8222|62569
1659105600000|2022-07-29 14:40:00|8225|8224|8221|8220|8228|8227|8220|8219|39242
1659105900000|2022-07-29 14:45:00|8222|8221|8220|8219|8227|8226|8216|8215|52369
1659106200000|2022-07-29 14:50:00|8219|8218|8216|8214|8220|8219|8210|8208|45942
1659106500000|2022-07-29 14:55:00|8215|8215|8206|8205|8216|8215|8206|8205|49046
1659106800000|2022-07-29 15:00:00|8205|8204|8196|8195|8205|8204|8194|8193|61000
1659107100000|2022-07-29 15:05:00|8197|8196|8203|8202|8205|8204|8197|8196|37713
1659107400000|2022-07-29 15:10:00|8204|8201|8201|8200|8207|8205|8199|8198|39725
1659107700000|2022-07-29 15:15:00|8202|8201|8218|8216|8218|8216|8199|8198|45679
1659423600000|2022-08-02 07:00:00|8990|8170|8158|8154|8990|8171|8156|8152|234724
1659423900000|2022-08-02 07:05:00|8160|8155|8129|8125|8160|8157|8126|8123|84247
1659424200000|2022-08-02 07:10:00|8130|8126|8160|8158|8160|8159|8129|8126|64066
1659424500000|2022-08-02 07:15:00|8162|8159|8144|8142|8164|8163|8137|8134|64128
1659424800000|2022-08-02 07:20:00|8143|8141|8159|8157|8159|8158|8130|8129|83042
1659425100000|2022-08-02 07:25:00|8158|8156|8175|8174|8177|8175|8154|8152|76925
1659425400000|2022-08-02 07:30:00|8174|8173|8176|8175|8179|8178|8168|8167|41607
1659425700000|2022-08-02 07:35:00|8175|8174|8202|8200|8208|8206|8174|8173|83599
1659426000000|2022-08-02 07:40:00|8203|8201|8188|8186|8205|8204|8187|8185|22236
1659426300000|2022-08-02 07:45:00|8189|8187|8218|8217|8219|8217|8189|8186|60875
1659426600000|2022-08-02 07:50:00|8219|8218|8193|8191|8219|8218|8184|8182|51702
1659426900000|2022-08-02 07:55:00|8194|8192|8205|8203|8206|8205|8194|8191|25530
1659427200000|2022-08-02 08:00:00|8204|8202|8190|8188|8205|8202|8189|8188|28159
1659427500000|2022-08-02 08:05:00|8189|8187|8187|8185|8190|8187|8180|8178|32383
1659427800000|2022-08-02 08:10:00|8188|8186|8193|8191|8197|8196|8187|8184|47151
1659428100000|2022-08-02 08:15:00|8194|8192|8185|8184|8194|8193|8185|8184|28228
1659428400000|2022-08-02 08:20:00|8186|8185|8194|8193|8200|8199|8185|8184|36590
1659428700000|2022-08-02 08:25:00|8195|8194|8214|8212|8216|8215|8194|8193|60904
1659429000000|2022-08-02 08:30:00|8213|8213|8197|8195|8213|8213|8196|8195|40727
1659429300000|2022-08-02 08:35:00|8196|8194|8202|8201|8203|8202|8190|8189|44964
1659429600000|2022-08-02 08:40:00|8201|8200|8196|8195|8202|8201|8186|8185|69217
1659429900000|2022-08-02 08:45:00|8195|8194|8204|8202|8207|8206|8195|8194|40687
1659430200000|2022-08-02 08:50:00|8203|8203|8181|8180|8204|8203|8181|8179|30435
1659430500000|2022-08-02 08:55:00|8180|8179|8189|8188|8191|8189|8169|8168|49460
1659430800000|2022-08-02 09:00:00|8190|8189|8187|8185|8191|8189|8179|8177|41374
1659431100000|2022-08-02 09:05:00|8186|8186|8189|8188|8191|8189|8182|8180|23510
1659431400000|2022-08-02 09:10:00|8190|8189|8181|8180|8190|8189|8179|8177|13486
1659431700000|2022-08-02 09:15:00|8182|8181|8190|8189|8199|8197|8180|8179|50390
1659432000000|2022-08-02 09:20:00|8189|8188|8190|8189|8194|8193|8184|8183|27210
1659432300000|2022-08-02 09:25:00|8191|8190|8187|8186|8193|8192|8183|8182|26103
1659432600000|2022-08-02 09:30:00|8186|8185|8178|8176|8189|8188|8177|8175|70653
1659432900000|2022-08-02 09:35:00|8177|8177|8171|8170|8180|8179|8169|8168|23306
1659433200000|2022-08-02 09:40:00|8172|8171|8170|8169|8175|8173|8166|8165|45178
1659433500000|2022-08-02 09:45:00|8169|8168|8157|8156|8171|8170|8157|8155|15182
1659433800000|2022-08-02 09:50:00|8156|8155|8160|8159|8160|8159|8152|8151|30432
1659434100000|2022-08-02 09:55:00|8161|8160|8158|8156|8163|8162|8156|8155|14276
1659434400000|2022-08-02 10:00:00|8159|8157|8147|8146|8159|8158|8147|8146|16409
1659434700000|2022-08-02 10:05:00|8148|8147|8141|8139|8149|8147|8140|8138|29703
1659435000000|2022-08-02 10:10:00|8140|8138|8135|8134|8140|8138|8133|8131|14330
1659435300000|2022-08-02 10:15:00|8136|8135|8125|8124|8138|8137|8125|8124|19627
1659435600000|2022-08-02 10:20:00|8124|8123|8123|8122|8125|8124|8121|8119|23832
1659435900000|2022-08-02 10:25:00|8122|8121|8119|8118|8123|8121|8118|8117|19271
1659436200000|2022-08-02 10:30:00|8118|8117|8114|8112|8119|8118|8114|8112|13366
1659436500000|2022-08-02 10:35:00|8113|8111|8118|8116|8120|8119|8110|8109|17699
1659436800000|2022-08-02 10:40:00|8117|8117|8114|8113|8120|8119|8114|8113|8771
1659437100000|2022-08-02 10:45:00|8113|8112|8109|8108|8115|8114|8108|8107|40930
1659437400000|2022-08-02 10:50:00|8110|8107|8111|8110|8117|8116|8110|8107|13786
1659437700000|2022-08-02 10:55:00|8110|8109|8111|8110|8112|8111|8108|8107|16801
1659438000000|2022-08-02 11:00:00|8112|8111|8111|8110|8119|8118|8110|8108|9906
1659438300000|2022-08-02 11:05:00|8112|8111|8115|8114|8115|8114|8109|8108|15521
1659438600000|2022-08-02 11:10:00|8114|8113|8115|8114|8119|8118|8110|8108|13574
1659438900000|2022-08-02 11:15:00|8114|8113|8118|8117|8121|8119|8113|8112|7702
1659439200000|2022-08-02 11:20:00|8119|8118|8130|8129|8130|8129|8117|8116|23505
1659439500000|2022-08-02 11:25:00|8131|8130|8136|8134|8137|8136|8130|8129|14343
1659439800000|2022-08-02 11:30:00|8135|8135|8146|8145|8146|8145|8135|8135|12473
1659440100000|2022-08-02 11:35:00|8145|8144|8143|8142|8147|8145|8142|8141|8766
1659440400000|2022-08-02 11:40:00|8144|8143|8144|8143|8148|8147|8136|8135|48095
1659440700000|2022-08-02 11:45:00|8145|8144|8151|8150|8151|8150|8144|8143|46366
1659441000000|2022-08-02 11:50:00|8152|8151|8161|8159|8162|8161|8151|8150|17693
1659441300000|2022-08-02 11:55:00|8162|8160|8153|8151|8163|8162|8151|8149|18002
1659441600000|2022-08-02 12:00:00|8154|8152|8155|8153|8161|8159|8151|8150|38342
1659441900000|2022-08-02 12:05:00|8154|8154|8156|8155|8156|8155|8149|8148|17121
1659442200000|2022-08-02 12:10:00|8155|8154|8153|8151|8156|8154|8151|8150|16562
1659442500000|2022-08-02 12:15:00|8152|8152|8149|8148|8153|8152|8149|8148|33314
1659442800000|2022-08-02 12:20:00|8150|8149|8163|8161|8164|8163|8147|8146|28315
1659443100000|2022-08-02 12:25:00|8162|8160|8166|8165|8167|8165|8160|8159|13086
1659443400000|2022-08-02 12:30:00|8167|8166|8173|8172|8176|8175|8166|8166|15245
1659443700000|2022-08-02 12:35:00|8172|8171|8179|8177|8179|8177|8170|8168|33399
1659444000000|2022-08-02 12:40:00|8180|8178|8175|8173|8185|8184|8174|8173|24981
1659444300000|2022-08-02 12:45:00|8176|8174|8172|8171|8177|8176|8169|8168|9430
1659444600000|2022-08-02 12:50:00|8171|8170|8179|8178|8180|8179|8171|8170|17400
1659444900000|2022-08-02 12:55:00|8180|8179|8180|8179|8184|8182|8176|8174|42643
1659445200000|2022-08-02 13:00:00|8181|8180|8181|8180|8185|8184|8178|8177|26255
1659445500000|2022-08-02 13:05:00|8180|8179|8179|8178|8180|8179|8175|8173|12430
1659445800000|2022-08-02 13:10:00|8178|8177|8177|8176|8181|8180|8177|8176|10052
1659446100000|2022-08-02 13:15:00|8178|8177|8181|8180|8185|8184|8175|8174|20385
1659446400000|2022-08-02 13:20:00|8180|8179|8175|8174|8180|8179|8174|8172|10992
1659446700000|2022-08-02 13:25:00|8176|8175|8164|8162|8177|8176|8163|8162|43576
1659447000000|2022-08-02 13:30:00|8163|8163|8178|8177|8184|8183|8163|8162|106536
1659447300000|2022-08-02 13:35:00|8179|8178|8184|8183|8186|8185|8177|8176|51744
1659447600000|2022-08-02 13:40:00|8185|8184|8179|8178|8185|8184|8174|8173|32234
1659447900000|2022-08-02 13:45:00|8180|8179|8180|8179|8186|8185|8179|8178|34057
1659448200000|2022-08-02 13:50:00|8181|8180|8178|8177|8181|8180|8173|8172|54448
1659448500000|2022-08-02 13:55:00|8177|8176|8181|8179|8186|8185|8172|8171|27773
1659448800000|2022-08-02 14:00:00|8182|8180|8181|8179|8185|8184|8176|8175|35856
1659449100000|2022-08-02 14:05:00|8182|8180|8182|8181|8190|8189|8182|8180|28319
1659449400000|2022-08-02 14:10:00|8183|8182|8178|8177|8183|8182|8177|8175|46758
1659449700000|2022-08-02 14:15:00|8179|8176|8179|8178|8181|8180|8176|8175|46483
1659450000000|2022-08-02 14:20:00|8180|8179|8182|8181|8187|8186|8178|8177|64942
1659450300000|2022-08-02 14:25:00|8183|8182|8195|8194|8195|8194|8181|8180|55190
1659450600000|2022-08-02 14:30:00|8196|8195|8198|8197|8198|8197|8191|8190|22085
1659450900000|2022-08-02 14:35:00|8199|8198|8192|8191|8200|8199|8192|8191|31162
1659451200000|2022-08-02 14:40:00|8193|8190|8193|8192|8200|8199|8193|8190|34037
1659451500000|2022-08-02 14:45:00|8194|8193|8193|8192|8196|8195|8191|8190|44582
1659451800000|2022-08-02 14:50:00|8192|8191|8200|8199|8201|8200|8192|8191|48081
1659452100000|2022-08-02 14:55:00|8199|8198|8194|8193|8200|8199|8191|8190|32887
1659452400000|2022-08-02 15:00:00|8193|8192|8194|8192|8197|8196|8193|8191|20327
1659452700000|2022-08-02 15:05:00|8193|8191|8190|8189|8197|8196|8190|8189|50611
1659453000000|2022-08-02 15:10:00|8189|8188|8187|8186|8190|8189|8184|8182|24803
1659453300000|2022-08-02 15:15:00|8188|8187|8190|8188|8190|8189|8180|8178|41090
1659510000000|2022-08-03 07:00:00|8200|8104|8128|8123|8200|8148|8122|8104|97068
1659510300000|2022-08-03 07:05:00|8127|8124|8118|8115|8134|8131|8108|8105|52211
1659510600000|2022-08-03 07:10:00|8117|8116|8099|8098|8122|8120|8095|8094|59268
1659510900000|2022-08-03 07:15:00|8098|8097|8102|8100|8108|8105|8091|8088|55286
1659511200000|2022-08-03 07:20:00|8101|8101|8112|8109|8112|8110|8099|8098|18070
1659511500000|2022-08-03 07:25:00|8111|8110|8119|8117|8124|8122|8109|8106|27512
1659511800000|2022-08-03 07:30:00|8118|8118|8100|8098|8120|8119|8095|8094|28832
1659512100000|2022-08-03 07:35:00|8101|8099|8105|8104|8107|8105|8100|8098|40971
1659512400000|2022-08-03 07:40:00|8106|8105|8108|8107|8111|8109|8104|8102|14327
1659512700000|2022-08-03 07:45:00|8107|8106|8105|8103|8107|8107|8100|8099|14166
1659513000000|2022-08-03 07:50:00|8104|8104|8109|8108|8112|8110|8104|8103|28685
1659513300000|2022-08-03 07:55:00|8110|8109|8105|8103|8114|8112|8103|8102|10297
1659513600000|2022-08-03 08:00:00|8104|8104|8112|8110|8114|8113|8102|8101|12985
1659513900000|2022-08-03 08:05:00|8111|8111|8109|8107|8114|8113|8106|8104|10106
1659514200000|2022-08-03 08:10:00|8108|8106|8125|8123|8126|8125|8106|8104|38174
1659514500000|2022-08-03 08:15:00|8126|8124|8128|8127|8130|8129|8125|8123|8196
1659514800000|2022-08-03 08:20:00|8127|8126|8123|8122|8130|8129|8123|8122|13691
1659515100000|2022-08-03 08:25:00|8124|8123|8118|8116|8133|8131|8118|8116|42688
1659515400000|2022-08-03 08:30:00|8117|8117|8119|8118|8121|8120|8115|8114|15984
1659515700000|2022-08-03 08:35:00|8120|8119|8118|8117|8123|8121|8118|8117|13600
1659516000000|2022-08-03 08:40:00|8121|8120|8128|8127|8128|8127|8120|8119|22848
1659516300000|2022-08-03 08:45:00|8129|8128|8135|8134|8135|8134|8127|8126|31411
1659516600000|2022-08-03 08:50:00|8136|8133|8129|8128|8136|8134|8129|8128|13467
1659516900000|2022-08-03 08:55:00|8130|8127|8132|8130|8134|8133|8128|8127|11073
1659517200000|2022-08-03 09:00:00|8131|8131|8130|8129|8137|8136|8128|8127|12868
1659517500000|2022-08-03 09:05:00|8131|8130|8135|8134|8135|8134|8130|8129|11896
1659517800000|2022-08-03 09:10:00|8136|8135|8145|8143|8149|8148|8136|8135|39837
1659518100000|2022-08-03 09:15:00|8144|8142|8146|8144|8146|8145|8141|8139|14020
1659518400000|2022-08-03 09:20:00|8147|8145|8150|8149|8150|8149|8145|8144|21219
1659518700000|2022-08-03 09:25:00|8149|8148|8145|8143|8153|8152|8145|8143|68805
1659519000000|2022-08-03 09:30:00|8144|8144|8137|8136|8144|8144|8136|8135|6849
1659519300000|2022-08-03 09:35:00|8138|8137|8138|8137|8139|8138|8135|8134|13655
1659519600000|2022-08-03 09:40:00|8139|8138|8137|8136|8143|8142|8137|8136|9091
1659519900000|2022-08-03 09:45:00|8138|8137|8136|8135|8142|8141|8136|8135|8319
1659520200000|2022-08-03 09:50:00|8137|8136|8139|8137|8140|8138|8136|8135|17270
1659520500000|2022-08-03 09:55:00|8140|8138|8144|8142|8144|8143|8140|8138|14763
1659520800000|2022-08-03 10:00:00|8143|8143|8140|8139|8146|8145|8139|8138|5687
1659521100000|2022-08-03 10:05:00|8141|8140|8145|8144|8146|8144|8141|8139|5214
1659521400000|2022-08-03 10:10:00|8144|8143|8149|8148|8153|8152|8144|8143|30837
1659521700000|2022-08-03 10:15:00|8148|8147|8146|8145|8149|8148|8145|8143|4111
1659522000000|2022-08-03 10:20:00|8147|8146|8150|8149|8152|8151|8145|8144|17796
1659522300000|2022-08-03 10:25:00|8149|8148|8148|8147|8150|8148|8146|8144|4679
1659522600000|2022-08-03 10:30:00|8149|8148|8149|8147|8152|8151|8148|8147|14538
1659522900000|2022-08-03 10:35:00|8148|8148|8152|8151|8153|8151|8146|8145|7160
1659523200000|2022-08-03 10:40:00|8151|8150|8148|8147|8151|8150|8147|8146|7635
1659523500000|2022-08-03 10:45:00|8147|8146|8160|8159|8161|8160|8147|8146|38210
1659523800000|2022-08-03 10:50:00|8161|8160|8151|8150|8167|8166|8151|8150|47353
1659524100000|2022-08-03 10:55:00|8152|8151|8149|8148|8152|8151|8139|8137|39619
1659524400000|2022-08-03 11:00:00|8148|8147|8149|8148|8151|8150|8144|8143|11428
1659524700000|2022-08-03 11:05:00|8150|8147|8154|8152|8154|8153|8148|8146|16863
1659525000000|2022-08-03 11:10:00|8153|8153|8157|8156|8161|8160|8153|8152|30691
1659525300000|2022-08-03 11:15:00|8156|8155|8160|8159|8164|8163|8155|8153|45931
1659525600000|2022-08-03 11:20:00|8159|8158|8151|8150|8163|8161|8150|8148|38306
1659525900000|2022-08-03 11:25:00|8150|8149|8148|8147|8155|8154|8145|8144|29853
1659526200000|2022-08-03 11:30:00|8149|8148|8154|8153|8160|8158|8149|8147|19757
1659526500000|2022-08-03 11:35:00|8153|8152|8152|8151|8156|8155|8151|8150|9782
1659526800000|2022-08-03 11:40:00|8153|8152|8155|8153|8155|8154|8151|8150|8999
1659527100000|2022-08-03 11:45:00|8156|8154|8153|8152|8158|8156|8151|8150|11060
1659527400000|2022-08-03 11:50:00|8152|8151|8157|8156|8158|8157|8152|8150|7493
1659527700000|2022-08-03 11:55:00|8156|8155|8153|8151|8156|8155|8151|8149|6912
1659528000000|2022-08-03 12:00:00|8154|8152|8153|8152|8156|8155|8151|8149|9083
1659528300000|2022-08-03 12:05:00|8152|8151|8147|8146|8152|8152|8145|8144|9912
1659528600000|2022-08-03 12:10:00|8146|8145|8151|8149|8152|8151|8141|8140|27580
1659528900000|2022-08-03 12:15:00|8150|8148|8156|8155|8156|8155|8149|8148|17413
1659529200000|2022-08-03 12:20:00|8157|8156|8161|8160|8162|8161|8157|8155|13433
1659529500000|2022-08-03 12:25:00|8162|8161|8169|8167|8170|8169|8159|8158|16337
1659529800000|2022-08-03 12:30:00|8168|8168|8171|8170|8172|8171|8164|8163|10431
1659530100000|2022-08-03 12:35:00|8170|8169|8183|8182|8183|8182|8169|8167|46327
1659530400000|2022-08-03 12:40:00|8182|8181|8183|8182|8184|8182|8178|8176|15176
1659530700000|2022-08-03 12:45:00|8184|8183|8187|8185|8189|8188|8177|8175|21062
1659531000000|2022-08-03 12:50:00|8186|8184|8183|8182|8187|8184|8181|8179|7875
1659531300000|2022-08-03 12:55:00|8182|8181|8188|8187|8190|8189|8182|8181|19127
1659531600000|2022-08-03 13:00:00|8187|8186|8180|8178|8187|8186|8177|8175|45426
1659531900000|2022-08-03 13:05:00|8179|8177|8182|8181|8183|8182|8177|8175|21412
1659532200000|2022-08-03 13:10:00|8181|8180|8184|8183|8188|8187|8181|8180|20744
1659532500000|2022-08-03 13:15:00|8185|8182|8188|8186|8188|8187|8176|8175|23860
1659532800000|2022-08-03 13:20:00|8187|8187|8200|8199|8206|8204|8186|8185|67182
1659533100000|2022-08-03 13:25:00|8199|8198|8192|8190|8199|8198|8191|8190|15682
1659533400000|2022-08-03 13:30:00|8191|8191|8190|8189|8197|8195|8181|8180|76329
1659533700000|2022-08-03 13:35:00|8191|8190|8189|8188|8195|8193|8186|8184|40879
1659534000000|2022-08-03 13:40:00|8190|8189|8177|8175|8192|8190|8176|8175|30630
1659534300000|2022-08-03 13:45:00|8176|8176|8181|8180|8182|8181|8174|8173|52506
1659534600000|2022-08-03 13:50:00|8182|8181|8192|8191|8192|8191|8180|8178|34817
1659534900000|2022-08-03 13:55:00|8191|8190|8201|8199|8201|8200|8187|8186|36760
1659535200000|2022-08-03 14:00:00|8200|8200|8217|8216|8218|8217|8198|8197|78203
1659535500000|2022-08-03 14:05:00|8218|8215|8221|8220|8222|8221|8217|8215|36851
1659535800000|2022-08-03 14:10:00|8220|8219|8232|8230|8236|8235|8220|8219|71389
1659536100000|2022-08-03 14:15:00|8233|8231|8221|8220|8234|8233|8221|8219|28117
1659536400000|2022-08-03 14:20:00|8222|8221|8213|8212|8225|8224|8209|8208|52333
1659536700000|2022-08-03 14:25:00|8212|8211|8205|8204|8218|8217|8205|8204|60155
1659537000000|2022-08-03 14:30:00|8204|8203|8209|8208|8210|8209|8197|8196|48710
1659537300000|2022-08-03 14:35:00|8210|8209|8203|8202|8213|8212|8201|8200|42653
1659537600000|2022-08-03 14:40:00|8204|8201|8217|8216|8218|8217|8204|8201|41830
1659537900000|2022-08-03 14:45:00|8221|8220|8221|8220|8226|8225|8214|8212|290833
1659538200000|2022-08-03 14:50:00|8220|8219|8221|8220|8225|8224|8217|8216|32752
1659538500000|2022-08-03 14:55:00|8220|8219|8212|8211|8221|8220|8210|8209|41265
1659538800000|2022-08-03 15:00:00|8213|8210|8216|8215|8217|8216|8211|8210|24752
1659539100000|2022-08-03 15:05:00|8217|8216|8229|8228|8230|8229|8216|8215|42678
1659539400000|2022-08-03 15:10:00|8228|8227|8223|8221|8232|8231|8223|8221|57619
1659539700000|2022-08-03 15:15:00|8224|8222|8204|8202|8226|8225|8198|8196|208438
1659596400000|2022-08-04 07:00:00|8201|8119|8140|8136|8201|8159|8128|8119|111464
1659596700000|2022-08-04 07:05:00|8141|8137|8153|8151|8153|8152|8136|8132|71566
1659597000000|2022-08-04 07:10:00|8152|8150|8147|8146|8153|8151|8140|8139|24968
1659597300000|2022-08-04 07:15:00|8148|8147|8156|8154|8158|8156|8145|8144|22100
1659597600000|2022-08-04 07:20:00|8155|8153|8164|8162|8165|8162|8152|8151|63947
1659597900000|2022-08-04 07:25:00|8166|8163|8154|8153|8167|8166|8154|8152|10221
1659598200000|2022-08-04 07:30:00|8153|8152|8157|8155|8160|8159|8149|8147|15774
1659598500000|2022-08-04 07:35:00|8156|8154|8163|8161|8174|8172|8149|8147|27027
1659598800000|2022-08-04 07:40:00|8164|8162|8157|8156|8167|8165|8156|8154|35844
1659599100000|2022-08-04 07:45:00|8156|8155|8163|8162|8166|8164|8155|8154|11852
1659599400000|2022-08-04 07:50:00|8164|8161|8159|8158|8167|8165|8157|8156|38483
1659599700000|2022-08-04 07:55:00|8158|8157|8156|8155|8162|8160|8152|8151|10937
1659600000000|2022-08-04 08:00:00|8155|8154|8150|8148|8156|8154|8144|8143|27109
1659600300000|2022-08-04 08:05:00|8149|8147|8155|8153|8155|8153|8146|8144|8780
1659600600000|2022-08-04 08:10:00|8156|8154|8156|8155|8157|8155|8150|8149|10607
1659600900000|2022-08-04 08:15:00|8157|8156|8165|8163|8166|8165|8155|8154|8149
1659601200000|2022-08-04 08:20:00|8166|8164|8159|8158|8166|8165|8159|8158|12496
1659601500000|2022-08-04 08:25:00|8160|8159|8151|8149|8160|8159|8150|8149|16374
1659601800000|2022-08-04 08:30:00|8152|8150|8145|8144|8152|8150|8142|8140|38375
1659602100000|2022-08-04 08:35:00|8146|8143|8137|8135|8146|8144|8136|8134|17580
1659602400000|2022-08-04 08:40:00|8138|8136|8141|8140|8144|8142|8132|8131|16472
1659602700000|2022-08-04 08:45:00|8140|8139|8139|8138|8145|8144|8138|8137|19669
1659603000000|2022-08-04 08:50:00|8140|8139|8148|8146|8150|8149|8140|8139|16039
1659603300000|2022-08-04 08:55:00|8147|8147|8143|8141|8153|8152|8142|8141|39593
1659603600000|2022-08-04 09:00:00|8144|8142|8139|8138|8145|8144|8139|8138|20693
1659603900000|2022-08-04 09:05:00|8138|8137|8141|8140|8143|8142|8137|8136|18160
1659604200000|2022-08-04 09:10:00|8142|8141|8140|8139|8142|8141|8138|8137|29811
1659604500000|2022-08-04 09:15:00|8141|8138|8145|8144|8148|8147|8140|8138|22415
1659604800000|2022-08-04 09:20:00|8146|8145|8153|8151|8154|8153|8145|8144|9462
1659605100000|2022-08-04 09:25:00|8152|8150|8156|8155|8158|8156|8151|8150|5811
1659605400000|2022-08-04 09:30:00|8157|8156|8153|8152|8157|8156|8153|8151|23071
1659605700000|2022-08-04 09:35:00|8154|8153|8163|8162|8166|8165|8143|8142|52376
1659606000000|2022-08-04 09:40:00|8164|8163|8163|8162|8165|8164|8158|8156|8202
1659606300000|2022-08-04 09:45:00|8162|8161|8177|8176|8179|8178|8162|8161|13439
1659606600000|2022-08-04 09:50:00|8176|8175|8176|8174|8179|8178|8175|8174|10059
1659606900000|2022-08-04 09:55:00|8175|8175|8179|8177|8181|8180|8175|8174|14432
1659607200000|2022-08-04 10:00:00|8178|8178|8178|8177|8189|8188|8177|8176|51396
1659607500000|2022-08-04 10:05:00|8177|8176|8183|8182|8187|8185|8176|8174|7299
1659607800000|2022-08-04 10:10:00|8182|8181|8180|8179|8183|8182|8178|8177|2386
1659608100000|2022-08-04 10:15:00|8181|8180|8183|8182|8187|8186|8181|8180|4630
1659608400000|2022-08-04 10:20:00|8184|8183|8193|8192|8195|8193|8181|8180|16240
1659608700000|2022-08-04 10:25:00|8192|8191|8192|8191|8195|8193|8189|8188|4308
1659609000000|2022-08-04 10:30:00|8191|8190|8195|8193|8197|8195|8190|8189|30110
1659609300000|2022-08-04 10:35:00|8194|8192|8199|8197|8199|8198|8191|8190|10687
1659609600000|2022-08-04 10:40:00|8198|8196|8192|8191|8199|8196|8190|8189|36178
1659609900000|2022-08-04 10:45:00|8191|8190|8184|8183|8192|8191|8184|8183|7139
1659610200000|2022-08-04 10:50:00|8185|8182|8194|8193|8194|8193|8185|8182|3256
1659610500000|2022-08-04 10:55:00|8193|8192|8196|8194|8199|8198|8193|8192|6706
1659610800000|2022-08-04 11:00:00|8197|8193|8203|8201|8206|8204|8188|8185|27588
1659611100000|2022-08-04 11:05:00|8202|8202|8208|8206|8213|8211|8201|8199|7991
1659611400000|2022-08-04 11:10:00|8209|8207|8197|8194|8209|8208|8195|8193|5703
1659611700000|2022-08-04 11:15:00|8196|8195|8203|8201|8204|8203|8193|8191|4482
1659612000000|2022-08-04 11:20:00|8202|8200|8206|8204|8212|8211|8201|8200|7841
1659612300000|2022-08-04 11:25:00|8205|8205|8204|8202|8207|8206|8198|8196|33321
1659612600000|2022-08-04 11:30:00|8205|8203|8202|8201|8209|8207|8202|8201|5376
1659612900000|2022-08-04 11:35:00|8201|8200|8202|8200|8204|8202|8197|8196|5020
1659613200000|2022-08-04 11:40:00|8203|8201|8209|8208|8215|8213|8203|8200|13555
1659613500000|2022-08-04 11:45:00|8208|8207|8204|8202|8208|8207|8198|8196|39638
1659613800000|2022-08-04 11:50:00|8203|8203|8204|8202|8208|8206|8203|8201|5555
1659614100000|2022-08-04 11:55:00|8203|8201|8201|8200|8204|8203|8200|8199|3896
1659614400000|2022-08-04 12:00:00|8200|8199|8198|8197|8200|8199|8197|8195|3515
1659614700000|2022-08-04 12:05:00|8199|8198|8195|8194|8199|8198|8194|8193|5767
1659615000000|2022-08-04 12:10:00|8194|8193|8192|8191|8197|8195|8192|8190|27972
1659615300000|2022-08-04 12:15:00|8193|8192|8191|8190|8195|8193|8191|8190|3140
1659615600000|2022-08-04 12:20:00|8190|8189|8187|8185|8192|8191|8184|8183|11485
1659615900000|2022-08-04 12:25:00|8186|8186|8187|8186|8192|8191|8186|8185|4129
1659616200000|2022-08-04 12:30:00|8186|8185|8190|8189|8191|8190|8185|8184|6612
1659616500000|2022-08-04 12:35:00|8191|8190|8183|8182|8191|8190|8183|8182|27564
1659616800000|2022-08-04 12:40:00|8182|8181|8181|8180|8184|8183|8181|8180|6833
1659617100000|2022-08-04 12:45:00|8180|8179|8180|8179|8183|8181|8179|8177|14862
1659617400000|2022-08-04 12:50:00|8179|8178|8186|8184|8186|8185|8179|8178|11690
1659617700000|2022-08-04 12:55:00|8187|8185|8185|8184|8188|8186|8182|8181|35070
1659618000000|2022-08-04 13:00:00|8184|8183|8172|8170|8184|8183|8171|8170|16831
1659618300000|2022-08-04 13:05:00|8171|8169|8169|8167|8174|8173|8167|8165|9735
1659618600000|2022-08-04 13:10:00|8168|8168|8175|8174|8175|8174|8168|8168|7290
1659618900000|2022-08-04 13:15:00|8176|8175|8171|8170|8178|8177|8170|8169|34411
1659619200000|2022-08-04 13:20:00|8170|8169|8167|8166|8172|8170|8162|8161|17109
1659619500000|2022-08-04 13:25:00|8166|8165|8164|8163|8168|8167|8163|8161|14499
1659619800000|2022-08-04 13:30:00|8163|8162|8159|8157|8170|8168|8153|8152|102561
1659620100000|2022-08-04 13:35:00|8160|8158|8164|8163|8165|8164|8155|8154|40336
1659620400000|2022-08-04 13:40:00|8163|8162|8164|8163|8170|8169|8159|8157|42552
1659620700000|2022-08-04 13:45:00|8165|8164|8153|8152|8165|8164|8148|8147|34841
1659621000000|2022-08-04 13:50:00|8152|8151|8150|8148|8155|8154|8145|8144|15995
1659621300000|2022-08-04 13:55:00|8151|8149|8152|8151|8154|8153|8149|8148|18717
1659621600000|2022-08-04 14:00:00|8151|8150|8155|8154|8157|8156|8150|8149|31444
1659621900000|2022-08-04 14:05:00|8154|8153|8144|8143|8154|8153|8143|8142|38865
1659622200000|2022-08-04 14:10:00|8145|8144|8144|8143|8149|8148|8143|8142|23598
1659622500000|2022-08-04 14:15:00|8145|8144|8141|8140|8147|8146|8137|8136|35441
1659622800000|2022-08-04 14:20:00|8140|8139|8132|8131|8140|8139|8131|8130|47167
1659623100000|2022-08-04 14:25:00|8133|8132|8121|8120|8134|8133|8121|8120|32001
1659623400000|2022-08-04 14:30:00|8122|8121|8118|8117|8124|8123|8117|8116|20898
1659623700000|2022-08-04 14:35:00|8117|8116|8122|8120|8126|8125|8116|8115|37130
1659624000000|2022-08-04 14:40:00|8121|8121|8131|8129|8133|8132|8121|8121|23773
1659624300000|2022-08-04 14:45:00|8130|8128|8143|8142|8144|8143|8129|8128|21890
1659624600000|2022-08-04 14:50:00|8142|8141|8139|8138|8145|8144|8138|8137|31168
1659624900000|2022-08-04 14:55:00|8138|8137|8139|8138|8140|8139|8134|8132|14836
1659625200000|2022-08-04 15:00:00|8138|8137|8127|8125|8138|8137|8126|8125|26835
1659625500000|2022-08-04 15:05:00|8128|8126|8131|8130|8135|8134|8128|8126|14412
1659625800000|2022-08-04 15:10:00|8132|8131|8131|8130|8133|8132|8129|8128|10509
1659626100000|2022-08-04 15:15:00|8130|8129|8136|8133|8138|8136|8128|8127|30117
1659682800000|2022-08-05 07:00:00|8124|8116|8116|8113|8164|8119|8100|8096|58926
1659683100000|2022-08-05 07:05:00|8117|8114|8125|8122|8126|8124|8115|8112|49495
1659683400000|2022-08-05 07:10:00|8123|8123|8116|8114|8125|8123|8106|8104|44548
1659683700000|2022-08-05 07:15:00|8115|8113|8104|8102|8116|8113|8098|8097|16767
1659684000000|2022-08-05 07:20:00|8105|8103|8110|8108|8116|8114|8102|8100|14239
1659684300000|2022-08-05 07:25:00|8111|8109|8121|8119|8123|8121|8111|8108|25718
1659684600000|2022-08-05 07:30:00|8120|8120|8126|8124|8126|8125|8119|8117|27824
1659684900000|2022-08-05 07:35:00|8127|8125|8136|8134|8136|8135|8125|8123|14829
1659685200000|2022-08-05 07:40:00|8135|8133|8140|8138|8145|8140|8131|8130|54460
1659685500000|2022-08-05 07:45:00|8139|8139|8131|8130|8140|8139|8127|8126|14244
1659685800000|2022-08-05 07:50:00|8130|8129|8133|8132|8134|8132|8128|8127|7306
1659686100000|2022-08-05 07:55:00|8134|8133|8131|8130|8138|8137|8131|8130|2347
1659686400000|2022-08-05 08:00:00|8132|8129|8125|8124|8134|8133|8124|8123|31267
1659686700000|2022-08-05 08:05:00|8126|8125|8133|8132|8135|8133|8125|8123|15763
1659687000000|2022-08-05 08:10:00|8131|8130|8142|8140|8142|8141|8129|8128|11191
1659687300000|2022-08-05 08:15:00|8141|8139|8135|8133|8142|8140|8134|8133|25735
1659687600000|2022-08-05 08:20:00|8136|8134|8148|8146|8150|8148|8135|8133|10840
1659687900000|2022-08-05 08:25:00|8147|8145|8140|8139|8147|8146|8139|8137|20041
1659688200000|2022-08-05 08:30:00|8139|8138|8143|8142|8143|8142|8135|8134|35164
1659688500000|2022-08-05 08:35:00|8142|8141|8146|8144|8147|8146|8140|8139|18847
1659688800000|2022-08-05 08:40:00|8145|8145|8141|8140|8149|8148|8141|8140|26416
1659689100000|2022-08-05 08:45:00|8140|8139|8144|8142|8144|8142|8138|8137|27386
1659689400000|2022-08-05 08:50:00|8143|8143|8158|8157|8161|8159|8143|8142|28335
1659689700000|2022-08-05 08:55:00|8159|8158|8151|8150|8161|8159|8149|8148|11494
1659690000000|2022-08-05 09:00:00|8152|8149|8152|8151|8153|8152|8145|8144|15475
1659690300000|2022-08-05 09:05:00|8153|8152|8144|8143|8156|8154|8144|8143|67183
1659690600000|2022-08-05 09:10:00|8145|8144|8139|8137|8147|8146|8135|8134|34529
1659690900000|2022-08-05 09:15:00|8138|8138|8139|8137|8145|8143|8138|8137|16511
1659691200000|2022-08-05 09:20:00|8140|8138|8138|8137|8141|8140|8136|8134|17926
1659691500000|2022-08-05 09:25:00|8139|8138|8142|8141|8146|8145|8137|8136|23245
1659691800000|2022-08-05 09:30:00|8141|8140|8147|8145|8149|8148|8141|8140|21867
1659692100000|2022-08-05 09:35:00|8148|8146|8153|8151|8153|8152|8143|8142|12918
1659692400000|2022-08-05 09:40:00|8152|8150|8152|8151|8156|8155|8150|8149|15191
1659692700000|2022-08-05 09:45:00|8151|8150|8156|8155|8157|8156|8148|8147|15211
1659693000000|2022-08-05 09:50:00|8157|8154|8168|8167|8168|8167|8156|8154|71104
1659693300000|2022-08-05 09:55:00|8169|8166|8164|8163|8176|8174|8162|8161|36505
1659693600000|2022-08-05 10:00:00|8166|8165|8170|8169|8170|8169|8164|8163|23487
1659693900000|2022-08-05 10:05:00|8171|8170|8188|8186|8189|8187|8170|8170|18371
1659694200000|2022-08-05 10:10:00|8187|8185|8190|8189|8192|8191|8186|8185|17376
1659694500000|2022-08-05 10:15:00|8191|8190|8199|8198|8203|8201|8191|8190|37314
1659694800000|2022-08-05 10:20:00|8198|8197|8198|8197|8199|8198|8197|8195|10848
1659695100000|2022-08-05 10:25:00|8197|8196|8193|8192|8197|8196|8193|8192|6356
1659695400000|2022-08-05 10:30:00|8194|8193|8194|8193|8199|8198|8191|8190|8061
1659695700000|2022-08-05 10:35:00|8195|8194|8201|8200|8201|8200|8195|8194|6015
1659696000000|2022-08-05 10:40:00|8199|8198|8194|8193|8201|8200|8194|8193|34829
1659696300000|2022-08-05 10:45:00|8193|8192|8192|8191|8193|8192|8187|8186|14063
1659696600000|2022-08-05 10:50:00|8193|8192|8200|8198|8203|8202|8193|8192|9694
1659696900000|2022-08-05 10:55:00|8199|8197|8200|8198|8202|8201|8197|8196|13206
1659697200000|2022-08-05 11:00:00|8201|8199|8200|8199|8202|8201|8198|8197|6161
1659697500000|2022-08-05 11:05:00|8199|8198|8198|8197|8202|8201|8197|8196|16463
1659697800000|2022-08-05 11:10:00|8197|8196|8197|8196|8199|8198|8196|8195|4587
1659698100000|2022-08-05 11:15:00|8196|8195|8208|8207|8212|8210|8194|8193|39823
1659698400000|2022-08-05 11:20:00|8209|8208|8209|8208|8211|8210|8205|8204|9376
1659698700000|2022-08-05 11:25:00|8208|8207|8210|8209|8212|8211|8207|8206|11107
1659699000000|2022-08-05 11:30:00|8209|8208|8214|8213|8214|8213|8208|8207|18273
1659699300000|2022-08-05 11:35:00|8213|8212|8223|8222|8223|8222|8213|8212|20431
1659699600000|2022-08-05 11:40:00|8222|8221|8223|8222|8228|8227|8221|8220|26085
1659699900000|2022-08-05 11:45:00|8222|8221|8218|8217|8226|8225|8218|8217|41074
1659700200000|2022-08-05 11:50:00|8217|8216|8211|8210|8218|8217|8211|8210|26489
1659700500000|2022-08-05 11:55:00|8210|8209|8210|8209|8211|8210|8203|8202|22031
1659700800000|2022-08-05 12:00:00|8211|8210|8198|8197|8211|8210|8198|8197|27542
1659701100000|2022-08-05 12:05:00|8199|8198|8201|8199|8205|8204|8198|8197|11114
1659701400000|2022-08-05 12:10:00|8200|8200|8197|8196|8202|8201|8197|8196|15714
1659701700000|2022-08-05 12:15:00|8196|8195|8198|8197|8199|8198|8195|8194|43137
1659702000000|2022-08-05 12:20:00|8197|8196|8198|8197|8202|8201|8197|8196|13783
1659702300000|2022-08-05 12:25:00|8199|8198|8206|8203|8206|8204|8199|8198|7519
1659702600000|2022-08-05 12:30:00|8205|8202|8184|8183|8205|8202|8177|8174|78258
1659702900000|2022-08-05 12:35:00|8185|8182|8200|8198|8203|8201|8185|8182|26933
1659703200000|2022-08-05 12:40:00|8199|8197|8198|8196|8206|8203|8194|8192|13303
1659703500000|2022-08-05 12:45:00|8197|8195|8182|8181|8198|8197|8182|8180|30180
1659703800000|2022-08-05 12:50:00|8183|8180|8185|8183|8186|8184|8175|8174|28397
1659704100000|2022-08-05 12:55:00|8186|8184|8205|8204|8208|8206|8184|8183|31406
1659704400000|2022-08-05 13:00:00|8206|8205|8204|8202|8210|8209|8202|8201|39322
1659704700000|2022-08-05 13:05:00|8203|8203|8196|8195|8203|8203|8191|8190|113217
1659705000000|2022-08-05 13:10:00|8197|8196|8199|8197|8200|8199|8194|8192|32380
1659705300000|2022-08-05 13:15:00|8198|8196|8213|8212|8215|8213|8198|8196|18943
1659705600000|2022-08-05 13:20:00|8212|8211|8213|8211|8219|8217|8209|8208|20996
1659705900000|2022-08-05 13:25:00|8212|8210|8199|8198|8212|8211|8199|8197|20481
1659706200000|2022-08-05 13:30:00|8200|8199|8196|8195|8203|8201|8188|8186|83553
1659706500000|2022-08-05 13:35:00|8197|8196|8200|8198|8204|8203|8196|8194|29179
1659706800000|2022-08-05 13:40:00|8201|8199|8199|8198|8213|8212|8198|8196|76655
1659707100000|2022-08-05 13:45:00|8200|8197|8192|8191|8206|8204|8191|8190|51911
1659707400000|2022-08-05 13:50:00|8193|8192|8190|8189|8193|8192|8183|8182|60424
1659707700000|2022-08-05 13:55:00|8191|8188|8181|8180|8191|8189|8176|8175|60511
1659708000000|2022-08-05 14:00:00|8182|8179|8176|8175|8185|8183|8174|8173|25172
1659708300000|2022-08-05 14:05:00|8177|8176|8185|8184|8188|8186|8176|8175|32238
1659708600000|2022-08-05 14:10:00|8186|8185|8188|8186|8191|8190|8182|8181|59908
1659708900000|2022-08-05 14:15:00|8189|8187|8191|8190|8197|8196|8188|8186|24887
1659709200000|2022-08-05 14:20:00|8192|8191|8189|8188|8197|8195|8189|8188|37102
1659709500000|2022-08-05 14:25:00|8190|8189|8192|8191|8197|8196|8188|8187|28219
1659709800000|2022-08-05 14:30:00|8191|8190|8186|8185|8193|8192|8186|8185|28588
1659710100000|2022-08-05 14:35:00|8189|8188|8189|8188|8191|8190|8185|8183|42020
1659710400000|2022-08-05 14:40:00|8188|8187|8194|8193|8194|8193|8188|8186|25175
1659710700000|2022-08-05 14:45:00|8195|8194|8202|8201|8202|8201|8194|8193|41893
1659711000000|2022-08-05 14:50:00|8201|8200|8206|8205|8206|8205|8198|8197|49058
1659711300000|2022-08-05 14:55:00|8205|8204|8212|8211|8219|8218|8205|8204|22261
1659711600000|2022-08-05 15:00:00|8211|8210|8210|8208|8213|8212|8206|8205|19903
1659711900000|2022-08-05 15:05:00|8211|8209|8219|8217|8219|8218|8211|8209|100750
1659712200000|2022-08-05 15:10:00|8218|8218|8216|8215|8218|8218|8214|8213|39945
1659712500000|2022-08-05 15:15:00|8215|8214|8213|8211|8219|8218|8212|8210|39896
1659942000000|2022-08-08 07:00:00|8254|8231|8253|8248|8265|8260|8242|8231|53323
1659942300000|2022-08-08 07:05:00|8252|8247|8230|8228|8252|8247|8228|8225|46572
1659942600000|2022-08-08 07:10:00|8231|8227|8220|8217|8231|8228|8208|8205|39629
1659942900000|2022-08-08 07:15:00|8219|8218|8215|8213|8219|8218|8206|8205|16486
1659943200000|2022-08-08 07:20:00|8214|8212|8212|8210|8221|8219|8209|8208|21689
1659943500000|2022-08-08 07:25:00|8213|8211|8216|8214|8219|8217|8210|8209|14308
1659943800000|2022-08-08 07:30:00|8215|8213|8197|8196|8216|8214|8196|8195|51647
1659944100000|2022-08-08 07:35:00|8196|8195|8205|8204|8207|8205|8192|8190|31633
1659944400000|2022-08-08 07:40:00|8204|8203|8190|8189|8205|8204|8188|8187|14662
1659944700000|2022-08-08 07:45:00|8189|8188|8193|8192|8197|8195|8187|8186|23215
1659945000000|2022-08-08 07:50:00|8194|8193|8193|8192|8195|8193|8190|8189|22187
1659945300000|2022-08-08 07:55:00|8191|8190|8189|8188|8194|8192|8186|8185|27773
1659945600000|2022-08-08 08:00:00|8190|8189|8200|8199|8204|8202|8188|8187|16366
1659945900000|2022-08-08 08:05:00|8199|8198|8191|8190|8199|8198|8191|8190|17344
1659946200000|2022-08-08 08:10:00|8190|8189|8187|8186|8190|8189|8185|8183|23349
1659946500000|2022-08-08 08:15:00|8186|8185|8188|8187|8191|8190|8185|8184|15514
1659946800000|2022-08-08 08:20:00|8187|8186|8182|8180|8187|8186|8181|8180|17809
1659947100000|2022-08-08 08:25:00|8181|8181|8180|8179|8185|8184|8180|8179|14405
1659947400000|2022-08-08 08:30:00|8182|8180|8189|8188|8191|8190|8181|8180|23411
1659947700000|2022-08-08 08:35:00|8188|8187|8179|8178|8188|8187|8179|8178|31758
1659948000000|2022-08-08 08:40:00|8180|8179|8178|8176|8183|8182|8175|8174|14765
1659948300000|2022-08-08 08:45:00|8177|8177|8179|8178|8183|8181|8176|8175|8517
1659948600000|2022-08-08 08:50:00|8180|8179|8174|8173|8183|8182|8174|8173|18491
1659948900000|2022-08-08 08:55:00|8175|8174|8191|8190|8191|8190|8175|8174|16638
1659949200000|2022-08-08 09:00:00|8192|8191|8193|8191|8199|8197|8192|8191|26492
1659949500000|2022-08-08 09:05:00|8194|8192|8198|8197|8198|8197|8193|8191|5914
1659949800000|2022-08-08 09:10:00|8197|8196|8187|8186|8198|8196|8187|8185|24597
1659950100000|2022-08-08 09:15:00|8186|8185|8189|8188|8191|8190|8185|8183|19091
1659950400000|2022-08-08 09:20:00|8190|8189|8192|8191|8195|8194|8189|8188|19644
1659950700000|2022-08-08 09:25:00|8193|8192|8193|8192|8194|8193|8190|8189|6276
1659951000000|2022-08-08 09:30:00|8192|8191|8192|8191|8195|8194|8189|8188|10801
1659951300000|2022-08-08 09:35:00|8191|8190|8195|8194|8196|8195|8190|8189|7316
1659951600000|2022-08-08 09:40:00|8196|8195|8196|8195|8199|8198|8193|8192|10131
1659951900000|2022-08-08 09:45:00|8197|8196|8194|8192|8197|8196|8193|8192|5531
1659952200000|2022-08-08 09:50:00|8193|8191|8197|8196|8198|8197|8192|8191|12133
1659952500000|2022-08-08 09:55:00|8196|8195|8196|8195|8198|8197|8193|8192|10266
1659952800000|2022-08-08 10:00:00|8197|8196|8203|8202|8203|8202|8197|8195|16286
1659953100000|2022-08-08 10:05:00|8204|8203|8205|8204|8209|8208|8204|8203|12304
1659953400000|2022-08-08 10:10:00|8204|8203|8201|8200|8206|8204|8200|8198|17300
1659953700000|2022-08-08 10:15:00|8200|8199|8206|8205|8207|8206|8200|8199|11258
1659954000000|2022-08-08 10:20:00|8205|8204|8208|8207|8210|8209|8204|8203|6328
1659954300000|2022-08-08 10:25:00|8207|8206|8208|8206|8212|8211|8206|8205|30755
1659954600000|2022-08-08 10:30:00|8209|8207|8210|8209|8213|8212|8209|8206|11028
1659954900000|2022-08-08 10:35:00|8209|8208|8210|8209|8211|8209|8206|8204|11267
1659955200000|2022-08-08 10:40:00|8211|8210|8206|8205|8214|8212|8206|8205|25731
1659955500000|2022-08-08 10:45:00|8205|8204|8203|8202|8205|8204|8201|8199|10035
1659955800000|2022-08-08 10:50:00|8204|8203|8206|8205|8206|8205|8202|8200|8156
1659956100000|2022-08-08 10:55:00|8205|8204|8206|8205|8207|8206|8204|8203|7116
1659956400000|2022-08-08 11:00:00|8205|8204|8209|8208|8209|8208|8203|8202|17660
1659956700000|2022-08-08 11:05:00|8208|8207|8207|8206|8209|8208|8206|8205|13153
1659957000000|2022-08-08 11:10:00|8206|8205|8210|8209|8211|8209|8204|8202|19188
1659957300000|2022-08-08 11:15:00|8211|8210|8216|8215|8219|8218|8211|8209|10079
1659957600000|2022-08-08 11:20:00|8215|8214|8223|8222|8224|8222|8215|8214|7839
1659957900000|2022-08-08 11:25:00|8222|8221|8222|8221|8225|8224|8221|8220|3140
1659958200000|2022-08-08 11:30:00|8223|8220|8217|8216|8226|8225|8216|8214|8093
1659958500000|2022-08-08 11:35:00|8218|8217|8212|8211|8219|8218|8212|8211|6404
1659958800000|2022-08-08 11:40:00|8211|8210|8209|8208|8213|8212|8209|8208|8141
1659959100000|2022-08-08 11:45:00|8208|8207|8212|8211|8212|8211|8207|8206|12196
1659959400000|2022-08-08 11:50:00|8211|8210|8210|8209|8212|8211|8209|8208|8875
1659959700000|2022-08-08 11:55:00|8209|8208|8202|8201|8209|8208|8202|8200|36470
1659960000000|2022-08-08 12:00:00|8203|8200|8204|8203|8210|8209|8203|8200|42392
1659960300000|2022-08-08 12:05:00|8205|8204|8205|8204|8207|8206|8205|8204|5114
1659960600000|2022-08-08 12:10:00|8206|8205|8208|8207|8209|8208|8205|8204|6738
1659960900000|2022-08-08 12:15:00|8207|8206|8208|8207|8210|8209|8206|8205|10439
1659961200000|2022-08-08 12:20:00|8209|8208|8215|8214|8215|8214|8205|8204|10749
1659961500000|2022-08-08 12:25:00|8216|8215|8220|8219|8221|8220|8216|8215|17368
1659961800000|2022-08-08 12:30:00|8219|8218|8216|8215|8219|8218|8210|8208|15188
1659962100000|2022-08-08 12:35:00|8215|8214|8217|8216|8217|8216|8212|8211|8852
1659962400000|2022-08-08 12:40:00|8216|8215|8215|8214|8216|8215|8212|8211|6731
1659962700000|2022-08-08 12:45:00|8216|8215|8215|8214|8216|8215|8213|8212|8734
1659963000000|2022-08-08 12:50:00|8216|8215|8226|8225|8226|8225|8216|8215|23866
1659963300000|2022-08-08 12:55:00|8225|8224|8239|8237|8239|8238|8225|8224|25616
1659963600000|2022-08-08 13:00:00|8238|8236|8240|8239|8246|8243|8236|8234|35638
1659963900000|2022-08-08 13:05:00|8241|8240|8246|8245|8246|8245|8239|8237|33376
1659964200000|2022-08-08 13:10:00|8245|8244|8242|8241|8245|8244|8241|8239|10949
1659964500000|2022-08-08 13:15:00|8241|8240|8243|8242|8243|8242|8241|8240|4740
1659964800000|2022-08-08 13:20:00|8244|8243|8248|8247|8249|8248|8243|8242|11100
1659965100000|2022-08-08 13:25:00|8247|8246|8236|8235|8248|8246|8236|8235|34196
1659965400000|2022-08-08 13:30:00|8237|8236|8228|8227|8246|8244|8226|8225|116945
1659965700000|2022-08-08 13:35:00|8227|8226|8231|8229|8234|8232|8220|8219|74110
1659966000000|2022-08-08 13:40:00|8230|8230|8217|8216|8234|8233|8216|8214|62703
1659966300000|2022-08-08 13:45:00|8216|8215|8227|8226|8231|8229|8209|8208|61861
1659966600000|2022-08-08 13:50:00|8228|8227|8229|8228|8229|8228|8221|8220|36335
1659966900000|2022-08-08 13:55:00|8230|8229|8221|8220|8231|8229|8220|8219|27444
1659967200000|2022-08-08 14:00:00|8222|8221|8219|8218|8225|8223|8217|8216|42448
1659967500000|2022-08-08 14:05:00|8218|8217|8219|8217|8224|8222|8217|8215|26249
1659967800000|2022-08-08 14:10:00|8220|8218|8219|8218|8223|8222|8218|8217|23583
1659968100000|2022-08-08 14:15:00|8220|8219|8223|8222|8224|8223|8219|8218|22960
1659968400000|2022-08-08 14:20:00|8222|8221|8220|8219|8224|8223|8219|8218|43753
1659968700000|2022-08-08 14:25:00|8221|8220|8221|8220|8224|8223|8216|8215|19365
1659969000000|2022-08-08 14:30:00|8222|8221|8224|8223|8226|8225|8221|8220|18695
1659969300000|2022-08-08 14:35:00|8223|8222|8227|8226|8227|8226|8220|8218|33171
1659969600000|2022-08-08 14:40:00|8228|8227|8229|8228|8233|8232|8225|8223|39548
1659969900000|2022-08-08 14:45:00|8230|8229|8227|8226|8232|8231|8226|8225|27907
1659970200000|2022-08-08 14:50:00|8228|8227|8236|8234|8237|8236|8224|8223|38947
1659970500000|2022-08-08 14:55:00|8235|8233|8232|8231|8236|8235|8230|8229|25486
1659970800000|2022-08-08 15:00:00|8231|8230|8231|8230|8235|8234|8229|8228|17904
1659971100000|2022-08-08 15:05:00|8232|8231|8237|8236|8238|8237|8227|8226|40842
1659971400000|2022-08-08 15:10:00|8238|8237|8235|8234|8242|8241|8234|8233|36653
1659971700000|2022-08-08 15:15:00|8234|8233|8231|8230|8236|8235|8230|8228|24382
1660028400000|2022-08-09 07:00:00|8228|8215|8215|8211|8228|8220|8199|8198|46442
1660028700000|2022-08-09 07:05:00|8214|8210|8241|8238|8242|8240|8202|8199|80529
1660029000000|2022-08-09 07:10:00|8240|8237|8220|8218|8242|8240|8220|8218|19775
1660029300000|2022-08-09 07:15:00|8221|8219|8219|8217|8227|8225|8217|8215|12655
1660029600000|2022-08-09 07:20:00|8218|8218|8225|8223|8225|8224|8213|8212|53155
1660029900000|2022-08-09 07:25:00|8224|8222|8228|8227|8229|8228|8221|8219|11537
1660030200000|2022-08-09 07:30:00|8227|8226|8225|8224|8231|8230|8225|8224|9733
1660030500000|2022-08-09 07:35:00|8224|8223|8228|8227|8229|8227|8218|8217|16308
1660030800000|2022-08-09 07:40:00|8229|8228|8243|8242|8244|8243|8229|8228|35335
1660031100000|2022-08-09 07:45:00|8242|8241|8245|8244|8250|8249|8242|8240|28809
1660031400000|2022-08-09 07:50:00|8246|8245|8250|8248|8250|8248|8242|8241|7796
1660031700000|2022-08-09 07:55:00|8249|8247|8244|8243|8250|8247|8244|8243|7133
1660032000000|2022-08-09 08:00:00|8243|8242|8251|8250|8251|8250|8243|8242|36173
1660032300000|2022-08-09 08:05:00|8250|8249|8250|8249|8251|8250|8246|8245|20648
1660032600000|2022-08-09 08:10:00|8249|8248|8247|8246|8251|8250|8245|8244|10884
1660032900000|2022-08-09 08:15:00|8248|8247|8248|8247|8252|8251|8244|8243|11037
1660033200000|2022-08-09 08:20:00|8247|8246|8249|8248|8253|8251|8247|8246|30754
1660033500000|2022-08-09 08:25:00|8248|8247|8249|8247|8250|8249|8244|8243|35593
1660033800000|2022-08-09 08:30:00|8248|8246|8248|8246|8252|8251|8247|8246|24067
1660034100000|2022-08-09 08:35:00|8247|8245|8246|8245|8248|8247|8244|8243|6690
1660034400000|2022-08-09 08:40:00|8245|8244|8247|8246|8248|8247|8244|8243|4815
1660034700000|2022-08-09 08:45:00|8248|8247|8250|8249|8253|8252|8248|8247|30822
1660035000000|2022-08-09 08:50:00|8251|8250|8257|8255|8257|8255|8246|8245|17788
1660035300000|2022-08-09 08:55:00|8256|8256|8257|8256|8258|8257|8253|8252|9316
1660035600000|2022-08-09 09:00:00|8256|8255|8258|8257|8264|8263|8255|8254|13875
1660035900000|2022-08-09 09:05:00|8259|8256|8255|8254|8259|8258|8255|8253|6821
1660036200000|2022-08-09 09:10:00|8254|8253|8255|8253|8259|8258|8252|8250|13331
1660036500000|2022-08-09 09:15:00|8254|8254|8262|8261|8263|8262|8254|8254|12318
1660036800000|2022-08-09 09:20:00|8261|8260|8259|8258|8263|8262|8258|8257|9041
1660037100000|2022-08-09 09:25:00|8260|8259|8256|8255|8261|8260|8255|8254|11106
1660037400000|2022-08-09 09:30:00|8255|8254|8262|8261|8262|8261|8255|8254|8181
1660037700000|2022-08-09 09:35:00|8263|8262|8262|8261|8264|8263|8262|8261|8613
1660038000000|2022-08-09 09:40:00|8261|8260|8260|8259|8262|8261|8259|8258|6932
1660038300000|2022-08-09 09:45:00|8259|8258|8259|8258|8264|8262|8257|8256|12322
1660038600000|2022-08-09 09:50:00|8258|8257|8248|8247|8258|8257|8248|8246|3428
1660038900000|2022-08-09 09:55:00|8247|8246|8244|8243|8249|8248|8243|8242|12641
1660039200000|2022-08-09 10:00:00|8243|8242|8250|8249|8250|8249|8241|8240|18109
1660039500000|2022-08-09 10:05:00|8249|8248|8246|8244|8251|8250|8244|8242|33488
1660039800000|2022-08-09 10:10:00|8247|8245|8251|8249|8253|8252|8245|8243|37721
1660040100000|2022-08-09 10:15:00|8250|8250|8263|8262|8266|8264|8250|8249|60154
1660040400000|2022-08-09 10:20:00|8262|8261|8260|8259|8272|8270|8260|8259|30451
1660040700000|2022-08-09 10:25:00|8261|8260|8256|8255|8261|8260|8254|8252|25236
1660041000000|2022-08-09 10:30:00|8255|8254|8253|8252|8256|8254|8249|8248|5787
1660041300000|2022-08-09 10:35:00|8252|8251|8252|8251|8253|8251|8246|8245|17611
1660041600000|2022-08-09 10:40:00|8251|8250|8251|8250|8257|8256|8247|8246|11596
1660041900000|2022-08-09 10:45:00|8252|8251|8255|8254|8255|8254|8249|8248|14701
1660042200000|2022-08-09 10:50:00|8254|8253|8261|8260|8261|8260|8254|8253|13518
1660042500000|2022-08-09 10:55:00|8260|8259|8266|8265|8266|8265|8260|8259|9723
1660042800000|2022-08-09 11:00:00|8265|8264|8265|8263|8265|8264|8260|8259|8969
1660043100000|2022-08-09 11:05:00|8264|8262|8261|8260|8264|8262|8261|8260|2436
1660043400000|2022-08-09 11:10:00|8260|8259|8257|8256|8260|8259|8257|8256|2501
1660043700000|2022-08-09 11:15:00|8258|8257|8259|8258|8259|8258|8257|8256|12007
1660044000000|2022-08-09 11:20:00|8258|8257|8258|8257|8259|8258|8257|8256|13247
1660044300000|2022-08-09 11:25:00|8257|8256|8253|8252|8257|8256|8252|8251|26010
1660044600000|2022-08-09 11:30:00|8252|8251|8249|8248|8252|8251|8244|8243|8569
1660044900000|2022-08-09 11:35:00|8250|8249|8244|8243|8250|8249|8243|8242|9416
1660045200000|2022-08-09 11:40:00|8243|8242|8247|8246|8247|8246|8240|8239|12104
1660045500000|2022-08-09 11:45:00|8248|8247|8246|8245|8248|8247|8245|8244|6573
1660045800000|2022-08-09 11:50:00|8247|8246|8254|8253|8254|8253|8247|8246|13139
1660046100000|2022-08-09 11:55:00|8253|8252|8254|8253|8257|8256|8252|8251|6281
1660046400000|2022-08-09 12:00:00|8255|8254|8263|8262|8267|8266|8255|8254|33028
1660046700000|2022-08-09 12:05:00|8262|8261|8260|8259|8264|8262|8260|8259|44891
1660047000000|2022-08-09 12:10:00|8259|8258|8261|8260|8263|8262|8258|8257|34493
1660047300000|2022-08-09 12:15:00|8260|8259|8269|8267|8269|8268|8260|8259|7736
1660047600000|2022-08-09 12:20:00|8268|8268|8268|8267|8270|8269|8266|8265|17489
1660047900000|2022-08-09 12:25:00|8267|8266|8273|8272|8279|8278|8267|8266|18583
1660048200000|2022-08-09 12:30:00|8272|8271|8276|8275|8277|8276|8271|8270|8796
1660048500000|2022-08-09 12:35:00|8275|8274|8277|8276|8281|8280|8274|8273|11582
1660048800000|2022-08-09 12:40:00|8278|8277|8279|8278|8281|8280|8278|8277|11545
1660049100000|2022-08-09 12:45:00|8280|8279|8279|8278|8287|8285|8279|8277|50643
1660049400000|2022-08-09 12:50:00|8278|8277|8283|8282|8283|8282|8278|8277|22751
1660049700000|2022-08-09 12:55:00|8284|8283|8282|8281|8286|8285|8282|8281|10252
1660050000000|2022-08-09 13:00:00|8283|8282|8278|8277|8284|8283|8276|8275|36150
1660050300000|2022-08-09 13:05:00|8277|8276|8280|8279|8282|8281|8277|8275|40470
1660050600000|2022-08-09 13:10:00|8281|8280|8289|8288|8295|8294|8281|8280|22865
1660050900000|2022-08-09 13:15:00|8288|8287|8290|8289|8290|8289|8286|8285|7096
1660051200000|2022-08-09 13:20:00|8291|8290|8288|8287|8293|8292|8288|8287|13079
1660051500000|2022-08-09 13:25:00|8287|8286|8296|8294|8300|8299|8287|8286|28522
1660051800000|2022-08-09 13:30:00|8295|8295|8295|8293|8298|8297|8284|8282|89624
1660052100000|2022-08-09 13:35:00|8296|8294|8304|8303|8304|8303|8296|8294|37755
1660052400000|2022-08-09 13:40:00|8303|8302|8300|8299|8304|8302|8299|8297|23657
1660052700000|2022-08-09 13:45:00|8301|8300|8299|8298|8304|8303|8297|8296|56830
1660053000000|2022-08-09 13:50:00|8298|8297|8292|8290|8300|8299|8292|8290|76543
1660053300000|2022-08-09 13:55:00|8293|8291|8315|8314|8316|8314|8293|8290|43490
1660053600000|2022-08-09 14:00:00|8314|8313|8312|8311|8314|8313|8306|8304|61967
1660053900000|2022-08-09 14:05:00|8311|8310|8326|8324|8326|8324|8311|8310|49976
1660054200000|2022-08-09 14:10:00|8325|8323|8332|8331|8335|8333|8324|8323|29556
1660054500000|2022-08-09 14:15:00|8331|8330|8319|8318|8332|8331|8315|8314|59545
1660054800000|2022-08-09 14:20:00|8320|8319|8321|8320|8326|8325|8319|8318|18278
1660055100000|2022-08-09 14:25:00|8322|8321|8327|8326|8327|8326|8318|8317|24571
1660055400000|2022-08-09 14:30:00|8328|8327|8321|8320|8329|8327|8320|8319|19984
1660055700000|2022-08-09 14:35:00|8320|8319|8329|8328|8331|8330|8317|8316|29159
1660056000000|2022-08-09 14:40:00|8330|8329|8333|8332|8336|8335|8330|8329|22927
1660056300000|2022-08-09 14:45:00|8332|8331|8340|8339|8343|8342|8331|8330|33395
1660056600000|2022-08-09 14:50:00|8339|8338|8336|8335|8341|8340|8336|8335|17855
1660056900000|2022-08-09 14:55:00|8337|8336|8326|8325|8337|8336|8326|8324|43911
1660057200000|2022-08-09 15:00:00|8325|8324|8328|8327|8333|8332|8324|8322|77809
1660057500000|2022-08-09 15:05:00|8329|8328|8333|8331|8337|8336|8324|8323|84242
1660057800000|2022-08-09 15:10:00|8332|8332|8335|8334|8337|8336|8332|8331|32018
1660058100000|2022-08-09 15:15:00|8334|8333|8328|8326|8337|8336|8328|8325|44833
1660114800000|2022-08-10 07:00:00|8319|8295|8333|8329|8346|8336|8316|8295|20027
1660115100000|2022-08-10 07:05:00|8332|8330|8334|8332|8337|8335|8314|8312|33612
1660115400000|2022-08-10 07:10:00|8335|8331|8350|8348|8350|8349|8330|8328|45932
1660115700000|2022-08-10 07:15:00|8351|8349|8344|8342|8353|8351|8336|8333|51806
1660116000000|2022-08-10 07:20:00|8345|8343|8350|8349|8350|8349|8335|8333|65055
1660116300000|2022-08-10 07:25:00|8351|8350|8350|8348|8352|8350|8338|8336|26342
1660116600000|2022-08-10 07:30:00|8349|8347|8346|8345|8351|8349|8343|8342|24316
1660116900000|2022-08-10 07:35:00|8347|8344|8344|8342|8351|8350|8342|8341|74646
1660117200000|2022-08-10 07:40:00|8343|8341|8344|8343|8347|8345|8339|8338|18672
1660117500000|2022-08-10 07:45:00|8343|8342|8341|8339|8345|8344|8339|8337|25648
1660117800000|2022-08-10 07:50:00|8340|8340|8342|8341|8346|8345|8334|8332|53746
1660118100000|2022-08-10 07:55:00|8343|8342|8338|8337|8343|8342|8337|8335|14768
1660118400000|2022-08-10 08:00:00|8337|8336|8333|8332|8337|8336|8323|8322|21229
1660118700000|2022-08-10 08:05:00|8332|8331|8333|8332|8333|8332|8326|8324|16132
1660119000000|2022-08-10 08:10:00|8332|8331|8341|8340|8344|8343|8332|8331|30803
1660119300000|2022-08-10 08:15:00|8340|8339|8333|8332|8340|8339|8333|8332|17833
1660119600000|2022-08-10 08:20:00|8332|8331|8333|8332|8337|8336|8331|8330|14743
1660119900000|2022-08-10 08:25:00|8332|8331|8331|8330|8334|8332|8329|8328|23769
1660120200000|2022-08-10 08:30:00|8330|8329|8324|8323|8330|8329|8322|8321|49517
1660120500000|2022-08-10 08:35:00|8325|8324|8316|8314|8325|8324|8313|8312|17280
1660120800000|2022-08-10 08:40:00|8317|8315|8309|8308|8322|8321|8308|8307|25467
1660121100000|2022-08-10 08:45:00|8308|8307|8315|8314|8318|8317|8302|8301|48504
1660121400000|2022-08-10 08:50:00|8314|8313|8313|8312|8314|8313|8307|8306|28179
1660121700000|2022-08-10 08:55:00|8314|8313|8326|8325|8329|8327|8314|8313|25509
1660122000000|2022-08-10 09:00:00|8325|8324|8335|8334|8337|8336|8324|8323|44530
1660122300000|2022-08-10 09:05:00|8334|8333|8328|8326|8336|8334|8326|8325|23361
1660122600000|2022-08-10 09:10:00|8327|8327|8309|8308|8328|8327|8305|8304|55660
1660122900000|2022-08-10 09:15:00|8308|8307|8320|8319|8326|8325|8308|8307|75065
1660123200000|2022-08-10 09:20:00|8319|8318|8300|8298|8320|8319|8300|8298|14858
1660123500000|2022-08-10 09:25:00|8299|8297|8310|8309|8310|8309|8296|8294|24006
1660123800000|2022-08-10 09:30:00|8311|8310|8306|8305|8315|8314|8306|8305|27854
1660124100000|2022-08-10 09:35:00|8305|8304|8293|8292|8306|8305|8292|8291|22187
1660124400000|2022-08-10 09:40:00|8292|8291|8306|8305|8306|8305|8291|8290|32191
1660124700000|2022-08-10 09:45:00|8307|8304|8310|8309|8313|8311|8306|8304|22561
1660125000000|2022-08-10 09:50:00|8309|8308|8310|8308|8310|8309|8303|8302|14202
1660125300000|2022-08-10 09:55:00|8309|8307|8307|8305|8310|8309|8305|8303|9037
1660125600000|2022-08-10 10:00:00|8308|8306|8311|8310|8312|8311|8306|8305|24724
1660125900000|2022-08-10 10:05:00|8310|8309|8314|8313|8315|8314|8308|8307|19170
1660126200000|2022-08-10 10:10:00|8313|8312|8315|8314|8315|8314|8310|8309|16842
1660126500000|2022-08-10 10:15:00|8316|8313|8317|8316|8321|8320|8315|8313|14396
1660126800000|2022-08-10 10:20:00|8316|8315|8319|8317|8325|8324|8316|8315|27366
1660127100000|2022-08-10 10:25:00|8320|8318|8322|8321|8323|8322|8319|8318|10553
1660127400000|2022-08-10 10:30:00|8323|8322|8319|8318|8326|8325|8318|8317|23753
1660127700000|2022-08-10 10:35:00|8320|8319|8326|8325|8326|8325|8319|8318|17037
1660128000000|2022-08-10 10:40:00|8325|8324|8324|8323|8330|8329|8324|8323|20305
1660128300000|2022-08-10 10:45:00|8325|8324|8323|8321|8328|8327|8322|8321|9254
1660128600000|2022-08-10 10:50:00|8324|8322|8323|8322|8325|8324|8321|8320|8457
1660128900000|2022-08-10 10:55:00|8322|8321|8321|8320|8323|8322|8318|8316|17115
1660129200000|2022-08-10 11:00:00|8322|8321|8324|8323|8328|8327|8322|8321|12908
1660129500000|2022-08-10 11:05:00|8325|8324|8325|8324|8328|8327|8324|8323|14562
1660129800000|2022-08-10 11:10:00|8324|8323|8321|8320|8325|8324|8321|8320|12952
1660130100000|2022-08-10 11:15:00|8320|8319|8318|8316|8321|8320|8316|8315|19708
1660130400000|2022-08-10 11:20:00|8319|8317|8315|8314|8319|8318|8315|8314|9534
1660130700000|2022-08-10 11:25:00|8316|8315|8309|8308|8318|8317|8309|8308|17111
1660131000000|2022-08-10 11:30:00|8308|8307|8313|8312|8314|8313|8308|8307|25987
1660131300000|2022-08-10 11:35:00|8312|8311|8305|8303|8312|8311|8304|8303|16280
1660131600000|2022-08-10 11:40:00|8304|8304|8305|8303|8310|8309|8304|8302|13370
1660131900000|2022-08-10 11:45:00|8306|8304|8295|8294|8307|8306|8295|8293|16041
1660132200000|2022-08-10 11:50:00|8294|8293|8287|8286|8295|8293|8287|8286|35623
1660132500000|2022-08-10 11:55:00|8288|8287|8291|8290|8295|8294|8288|8287|15136
1660132800000|2022-08-10 12:00:00|8292|8291|8297|8296|8299|8297|8291|8290|17554
1660133100000|2022-08-10 12:05:00|8298|8297|8296|8294|8301|8300|8293|8291|18192
1660133400000|2022-08-10 12:10:00|8295|8295|8294|8293|8298|8297|8294|8292|7205
1660133700000|2022-08-10 12:15:00|8293|8292|8282|8280|8297|8296|8282|8280|24662
1660134000000|2022-08-10 12:20:00|8281|8279|8276|8274|8283|8281|8274|8273|19862
1660134300000|2022-08-10 12:25:00|8280|8275|8274|8272|8280|8279|8268|8266|39121
1660134600000|2022-08-10 12:30:00|8273|8274|8299|8296|8312|8310|8273|8274|107728
1660134900000|2022-08-10 12:35:00|8300|8297|8296|8294|8303|8301|8293|8291|13511
1660135200000|2022-08-10 12:40:00|8297|8295|8278|8276|8300|8299|8277|8274|27271
1660135500000|2022-08-10 12:45:00|8277|8277|8278|8276|8287|8285|8272|8270|23641
1660135800000|2022-08-10 12:50:00|8277|8275|8271|8269|8284|8283|8271|8269|25957
1660136100000|2022-08-10 12:55:00|8270|8268|8273|8271|8280|8278|8269|8268|21122
1660136400000|2022-08-10 13:00:00|8272|8270|8281|8279|8281|8280|8271|8269|29079
1660136700000|2022-08-10 13:05:00|8280|8278|8278|8277|8281|8278|8272|8271|28119
1660137000000|2022-08-10 13:10:00|8279|8276|8283|8282|8288|8286|8279|8276|17543
1660137300000|2022-08-10 13:15:00|8282|8281|8294|8293|8294|8293|8281|8279|29766
1660137600000|2022-08-10 13:20:00|8293|8292|8304|8302|8304|8302|8290|8289|17003
1660137900000|2022-08-10 13:25:00|8303|8303|8306|8304|8311|8310|8303|8302|46892
1660138200000|2022-08-10 13:30:00|8305|8303|8262|8261|8305|8304|8258|8256|161739
1660138500000|2022-08-10 13:35:00|8263|8262|8261|8259|8273|8271|8257|8255|65182
1660138800000|2022-08-10 13:40:00|8260|8260|8266|8264|8267|8266|8256|8255|47116
1660139100000|2022-08-10 13:45:00|8265|8263|8261|8259|8269|8268|8255|8254|54582
1660139400000|2022-08-10 13:50:00|8260|8258|8257|8256|8261|8259|8250|8249|43634
1660139700000|2022-08-10 13:55:00|8256|8255|8261|8259|8263|8262|8250|8249|37810
1660140000000|2022-08-10 14:00:00|8260|8260|8245|8244|8263|8261|8243|8242|43438
1660140300000|2022-08-10 14:05:00|8244|8243|8246|8245|8251|8250|8240|8239|28035
1660140600000|2022-08-10 14:10:00|8247|8246|8252|8251|8253|8252|8245|8244|31533
1660140900000|2022-08-10 14:15:00|8253|8252|8263|8261|8264|8263|8253|8252|31660
1660141200000|2022-08-10 14:20:00|8262|8262|8268|8266|8271|8270|8258|8256|61351
1660141500000|2022-08-10 14:25:00|8269|8267|8267|8266|8270|8269|8262|8260|31556
1660141800000|2022-08-10 14:30:00|8266|8265|8266|8264|8271|8270|8264|8263|48856
1660142100000|2022-08-10 14:35:00|8265|8265|8265|8264|8268|8267|8264|8263|54551
1660142400000|2022-08-10 14:40:00|8264|8263|8261|8260|8267|8266|8261|8260|46720
1660142700000|2022-08-10 14:45:00|8260|8259|8260|8259|8265|8264|8255|8253|66429
1660143000000|2022-08-10 14:50:00|8259|8258|8262|8261|8263|8262|8256|8255|28191
1660143300000|2022-08-10 14:55:00|8263|8262|8255|8254|8263|8262|8255|8254|33439
1660143600000|2022-08-10 15:00:00|8256|8255|8264|8262|8264|8263|8252|8251|49317
1660143900000|2022-08-10 15:05:00|8263|8263|8261|8260|8266|8265|8261|8260|26734
1660144200000|2022-08-10 15:10:00|8262|8261|8257|8256|8262|8261|8257|8255|28313
1660144500000|2022-08-10 15:15:00|8258|8257|8256|8254|8266|8265|8255|8253|41754
1660201200000|2022-08-11 07:00:00|8259|8224|8193|8190|8259|8228|8193|8190|79186
1660201500000|2022-08-11 07:05:00|8192|8189|8223|8220|8228|8226|8189|8186|45815
1660201800000|2022-08-11 07:10:00|8222|8219|8217|8215|8222|8219|8200|8197|50883
1660202100000|2022-08-11 07:15:00|8216|8214|8198|8197|8216|8214|8192|8191|94212
1660202400000|2022-08-11 07:20:00|8197|8196|8192|8191|8197|8196|8189|8188|20677
1660202700000|2022-08-11 07:25:00|8191|8190|8180|8178|8202|8201|8179|8178|45062
1660203000000|2022-08-11 07:30:00|8179|8177|8183|8182|8193|8192|8175|8173|48077
1660203300000|2022-08-11 07:35:00|8184|8181|8179|8178|8186|8185|8178|8175|20547
1660203600000|2022-08-11 07:40:00|8180|8179|8174|8173|8184|8183|8173|8171|18828
1660203900000|2022-08-11 07:45:00|8173|8172|8186|8184|8186|8184|8167|8166|23813
1660204200000|2022-08-11 07:50:00|8185|8183|8192|8190|8205|8204|8181|8179|56866
1660204500000|2022-08-11 07:55:00|8191|8189|8195|8193|8196|8194|8184|8182|14226
1660204800000|2022-08-11 08:00:00|8194|8195|8208|8207|8212|8210|8194|8195|29661
1660205100000|2022-08-11 08:05:00|8207|8206|8218|8216|8220|8218|8207|8206|26358
1660205400000|2022-08-11 08:10:00|8217|8217|8221|8220|8225|8224|8217|8216|6215
1660205700000|2022-08-11 08:15:00|8222|8219|8223|8221|8228|8226|8217|8216|34010
1660206000000|2022-08-11 08:20:00|8224|8222|8217|8216|8224|8223|8216|8214|17555
1660206300000|2022-08-11 08:25:00|8216|8215|8215|8214|8218|8216|8212|8211|12500
1660206600000|2022-08-11 08:30:00|8216|8215|8220|8218|8221|8220|8213|8212|9920
1660206900000|2022-08-11 08:35:00|8221|8219|8196|8195|8221|8219|8196|8194|46805
1660207200000|2022-08-11 08:40:00|8195|8194|8202|8201|8203|8201|8191|8189|9710
1660207500000|2022-08-11 08:45:00|8203|8202|8194|8192|8203|8202|8190|8188|14179
1660207800000|2022-08-11 08:50:00|8193|8191|8192|8191|8194|8193|8187|8186|16894
1660208100000|2022-08-11 08:55:00|8191|8190|8187|8185|8191|8190|8183|8182|17590
1660208400000|2022-08-11 09:00:00|8188|8186|8196|8195|8200|8199|8188|8186|35224
1660208700000|2022-08-11 09:05:00|8195|8194|8190|8188|8197|8196|8189|8188|56088
1660209000000|2022-08-11 09:10:00|8189|8189|8185|8183|8192|8191|8183|8182|24123
1660209300000|2022-08-11 09:15:00|8184|8182|8181|8180|8185|8183|8175|8174|61742
1660209600000|2022-08-11 09:20:00|8180|8179|8172|8170|8181|8179|8171|8170|17144
1660209900000|2022-08-11 09:25:00|8173|8171|8182|8181|8186|8185|8172|8170|50012
1660210200000|2022-08-11 09:30:00|8183|8182|8183|8181|8187|8186|8177|8176|22175
1660210500000|2022-08-11 09:35:00|8182|8180|8179|8178|8189|8188|8178|8177|44504
1660210800000|2022-08-11 09:40:00|8178|8177|8189|8188|8189|8188|8176|8174|17877
1660211100000|2022-08-11 09:45:00|8188|8187|8184|8183|8188|8187|8182|8180|10422
1660211400000|2022-08-11 09:50:00|8183|8182|8182|8180|8184|8183|8177|8175|7279
1660211700000|2022-08-11 09:55:00|8181|8179|8177|8176|8182|8179|8175|8174|6993
1660212000000|2022-08-11 10:00:00|8178|8177|8172|8171|8184|8183|8170|8168|67409
1660212300000|2022-08-11 10:05:00|8171|8170|8186|8185|8187|8186|8171|8170|18954
1660212600000|2022-08-11 10:10:00|8187|8186|8182|8181|8190|8189|8182|8181|13121
1660212900000|2022-08-11 10:15:00|8183|8182|8179|8177|8184|8183|8176|8175|2765
1660213200000|2022-08-11 10:20:00|8178|8176|8176|8174|8179|8176|8164|8163|10438
1660213500000|2022-08-11 10:25:00|8175|8173|8177|8175|8178|8177|8163|8161|58127
1660213800000|2022-08-11 10:30:00|8178|8176|8174|8172|8180|8178|8172|8170|15790
1660214100000|2022-08-11 10:35:00|8175|8173|8167|8165|8176|8175|8157|8155|35384
1660214400000|2022-08-11 10:40:00|8168|8166|8185|8183|8185|8184|8165|8164|40980
1660214700000|2022-08-11 10:45:00|8184|8182|8188|8187|8192|8190|8182|8181|26641
1660215000000|2022-08-11 10:50:00|8187|8186|8175|8173|8191|8189|8172|8170|20648
1660215300000|2022-08-11 10:55:00|8176|8174|8165|8164|8185|8183|8165|8163|121342
1660215600000|2022-08-11 11:00:00|8166|8163|8151|8149|8168|8167|8147|8145|86856
1660215900000|2022-08-11 11:05:00|8152|8150|8167|8165|8171|8169|8150|8148|34321
1660216200000|2022-08-11 11:10:00|8168|8166|8148|8146|8173|8171|8147|8145|44390
1660216500000|2022-08-11 11:15:00|8149|8147|8139|8137|8158|8156|8138|8137|38491
1660216800000|2022-08-11 11:20:00|8140|8138|8111|8110|8143|8141|8111|8110|51835
1660217100000|2022-08-11 11:25:00|8112|8111|8116|8114|8122|8120|8112|8111|40566
1660217400000|2022-08-11 11:30:00|8117|8115|8121|8119|8124|8122|8113|8111|39057
1660217700000|2022-08-11 11:35:00|8120|8120|8117|8115|8123|8121|8115|8113|24576
1660218000000|2022-08-11 11:40:00|8116|8114|8124|8122|8126|8124|8114|8113|21073
1660218300000|2022-08-11 11:45:00|8125|8123|8124|8123|8129|8128|8119|8117|28253
1660218600000|2022-08-11 11:50:00|8123|8122|8109|8108|8124|8123|8109|8107|14829
1660218900000|2022-08-11 11:55:00|8110|8109|8087|8086|8110|8109|8086|8085|85111
1660219200000|2022-08-11 12:00:00|8088|8087|8074|8073|8091|8090|8072|8071|54035
1660219500000|2022-08-11 12:05:00|8075|8074|8068|8067|8077|8074|8067|8065|39341
1660219800000|2022-08-11 12:10:00|8069|8068|8069|8068|8074|8072|8064|8062|59907
1660220100000|2022-08-11 12:15:00|8070|8069|8067|8066|8074|8073|8067|8066|35449
1660220400000|2022-08-11 12:20:00|8066|8065|8070|8069|8076|8075|8065|8064|45414
1660220700000|2022-08-11 12:25:00|8071|8070|8068|8066|8077|8076|8068|8066|30966
1660221000000|2022-08-11 12:30:00|8069|8067|8059|8057|8073|8072|8052|8050|60044
1660221300000|2022-08-11 12:35:00|8060|8058|8052|8050|8063|8061|8047|8046|48280
1660221600000|2022-08-11 12:40:00|8051|8051|8045|8043|8054|8053|8044|8043|28099
1660221900000|2022-08-11 12:45:00|8046|8044|8036|8035|8047|8046|8036|8035|30832
1660222200000|2022-08-11 12:50:00|8035|8034|8028|8026|8038|8037|8026|8024|41458
1660222500000|2022-08-11 12:55:00|8027|8025|8020|8019|8030|8029|8019|8018|29291
1660222800000|2022-08-11 13:00:00|8021|8020|8035|8033|8036|8035|8021|8020|52299
1660223100000|2022-08-11 13:05:00|8036|8034|8054|8053|8054|8053|8036|8034|62123
1660223400000|2022-08-11 13:10:00|8055|8054|8061|8060|8070|8069|8055|8054|35389
1660223700000|2022-08-11 13:15:00|8062|8061|8079|8077|8084|8082|8062|8061|34102
1660224000000|2022-08-11 13:20:00|8078|8078|8076|8075|8078|8078|8069|8068|24758
1660224300000|2022-08-11 13:25:00|8077|8076|8059|8057|8077|8076|8055|8054|52636
1660224600000|2022-08-11 13:30:00|8058|8058|8058|8056|8059|8058|8040|8038|123680
1660224900000|2022-08-11 13:35:00|8059|8057|8048|8047|8059|8057|8038|8036|94899
1660225200000|2022-08-11 13:40:00|8047|8046|8059|8058|8060|8058|8047|8046|82981
1660225500000|2022-08-11 13:45:00|8058|8057|8075|8074|8075|8074|8058|8056|55989
1660225800000|2022-08-11 13:50:00|8076|8075|8085|8084|8086|8085|8070|8069|62900
1660226100000|2022-08-11 13:55:00|8086|8085|8102|8101|8103|8102|8083|8081|45355
1660226400000|2022-08-11 14:00:00|8104|8103|8103|8101|8104|8103|8086|8084|76864
1660226700000|2022-08-11 14:05:00|8104|8102|8117|8116|8118|8117|8103|8102|34001
1660227000000|2022-08-11 14:10:00|8118|8117|8089|8088|8120|8119|8089|8088|148205
1660227300000|2022-08-11 14:15:00|8090|8089|8088|8087|8092|8091|8086|8084|29705
1660227600000|2022-08-11 14:20:00|8089|8088|8091|8090|8097|8096|8088|8087|36380
1660227900000|2022-08-11 14:25:00|8092|8091|8102|8101|8103|8102|8091|8090|51185
1660228200000|2022-08-11 14:30:00|8101|8100|8087|8086|8116|8114|8086|8085|157195
1660228500000|2022-08-11 14:35:00|8088|8087|8084|8082|8090|8089|8081|8080|65579
1660228800000|2022-08-11 14:40:00|8083|8083|8087|8086|8087|8086|8082|8080|31049
1660229100000|2022-08-11 14:45:00|8086|8085|8078|8077|8086|8085|8077|8076|41176
1660229400000|2022-08-11 14:50:00|8079|8078|8071|8069|8079|8078|8066|8064|72310
1660229700000|2022-08-11 14:55:00|8070|8068|8074|8073|8074|8073|8065|8063|16783
1660230000000|2022-08-11 15:00:00|8073|8072|8077|8076|8083|8082|8073|8072|31267
1660230300000|2022-08-11 15:05:00|8076|8075|8079|8078|8085|8083|8076|8074|76753
1660230600000|2022-08-11 15:10:00|8078|8077|8076|8075|8082|8081|8075|8074|40510
1660230900000|2022-08-11 15:15:00|8075|8074|8087|8085|8088|8087|8075|8074|34908
1660287600000|2022-08-12 07:00:00|8065|7984|7994|7989|8065|8025|7962|7959|372591
1660287900000|2022-08-12 07:05:00|7993|7988|7996|7993|8003|8000|7982|7975|80950
1660288200000|2022-08-12 07:10:00|7997|7994|8007|8004|8018|8015|7995|7993|60504
1660288500000|2022-08-12 07:15:00|8008|8005|7982|7981|8009|8007|7981|7980|92042
1660288800000|2022-08-12 07:20:00|7983|7982|7990|7987|7993|7991|7966|7965|103155
1660289100000|2022-08-12 07:25:00|7989|7986|7983|7981|7999|7997|7975|7974|50249
1660289400000|2022-08-12 07:30:00|7982|7980|7992|7990|8003|8000|7978|7977|41745
1660289700000|2022-08-12 07:35:00|7991|7989|8004|8002|8012|8011|7988|7987|54784
1660290000000|2022-08-12 07:40:00|8005|8003|8011|8010|8020|8019|8002|8000|22022
1660290300000|2022-08-12 07:45:00|8010|8009|8021|8019|8023|8022|8008|8007|28068
1660290600000|2022-08-12 07:50:00|8022|8020|8012|8010|8030|8028|8008|8006|50667
1660290900000|2022-08-12 07:55:00|8011|8011|8002|8001|8016|8015|8002|8001|48282
1660291200000|2022-08-12 08:00:00|8003|8002|8004|8002|8009|8008|7996|7995|45819
1660291500000|2022-08-12 08:05:00|8005|8003|8008|8006|8012|8011|8003|8002|26001
1660291800000|2022-08-12 08:10:00|8007|8005|8004|8003|8011|8009|8001|8000|25336
1660292100000|2022-08-12 08:15:00|8003|8002|8021|8020|8024|8023|8001|8000|23302
1660292400000|2022-08-12 08:20:00|8020|8019|8037|8035|8041|8038|8020|8019|41361
1660292700000|2022-08-12 08:25:00|8038|8036|8022|8020|8038|8036|8016|8014|39795
1660293000000|2022-08-12 08:30:00|8021|8019|8023|8021|8024|8023|8017|8016|16995
1660293300000|2022-08-12 08:35:00|8024|8022|8019|8018|8028|8027|8018|8017|29946
1660293600000|2022-08-12 08:40:00|8018|8017|8025|8024|8025|8024|8017|8016|82486
1660293900000|2022-08-12 08:45:00|8026|8025|8031|8030|8033|8032|8022|8021|15618
1660294200000|2022-08-12 08:50:00|8030|8029|8041|8040|8045|8044|8030|8029|36026
1660294500000|2022-08-12 08:55:00|8042|8041|8042|8041|8046|8045|8039|8037|21399
1660294800000|2022-08-12 09:00:00|8041|8040|8041|8040|8043|8042|8038|8037|10926
1660295100000|2022-08-12 09:05:00|8040|8039|8046|8044|8049|8048|8039|8037|50757
1660295400000|2022-08-12 09:10:00|8045|8045|8032|8031|8046|8045|8032|8031|13072
1660295700000|2022-08-12 09:15:00|8031|8030|8038|8037|8042|8041|8030|8029|18804
1660296000000|2022-08-12 09:20:00|8037|8036|8032|8031|8037|8036|8030|8028|15954
1660296300000|2022-08-12 09:25:00|8031|8030|8028|8027|8035|8034|8028|8027|10064
1660296600000|2022-08-12 09:30:00|8027|8026|8025|8024|8031|8030|8024|8023|23626
1660296900000|2022-08-12 09:35:00|8026|8025|8031|8029|8032|8031|8025|8024|25079
1660297200000|2022-08-12 09:40:00|8032|8030|8033|8032|8036|8035|8027|8026|16175
1660297500000|2022-08-12 09:45:00|8032|8031|8042|8040|8042|8040|8027|8026|18348
1660297800000|2022-08-12 09:50:00|8041|8041|8033|8031|8045|8044|8032|8031|31702
1660298100000|2022-08-12 09:55:00|8032|8032|8030|8029|8034|8033|8028|8027|22593
1660298400000|2022-08-12 10:00:00|8031|8030|8024|8023|8032|8031|8021|8020|32472
1660298700000|2022-08-12 10:05:00|8025|8024|8024|8023|8029|8028|8024|8023|13054
1660299000000|2022-08-12 10:10:00|8025|8022|8023|8022|8025|8023|8019|8018|15297
1660299300000|2022-08-12 10:15:00|8022|8021|8012|8010|8022|8021|8011|8009|10697
1660299600000|2022-08-12 10:20:00|8011|8009|8014|8012|8016|8015|8010|8008|17189
1660299900000|2022-08-12 10:25:00|8013|8011|8015|8014|8023|8022|8013|8011|31737
1660300200000|2022-08-12 10:30:00|8016|8015|8016|8015|8018|8017|8013|8011|11985
1660300500000|2022-08-12 10:35:00|8017|8016|8017|8015|8022|8021|8015|8014|12537
1660300800000|2022-08-12 10:40:00|8016|8016|8021|8020|8027|8026|8015|8014|38416
1660301100000|2022-08-12 10:45:00|8022|8019|8028|8027|8028|8027|8020|8019|10421
1660301400000|2022-08-12 10:50:00|8029|8028|8033|8032|8036|8035|8029|8027|10755
1660301700000|2022-08-12 10:55:00|8032|8031|8035|8034|8039|8038|8031|8030|32425
1660302000000|2022-08-12 11:00:00|8034|8033|8023|8022|8034|8033|8023|8022|7497
1660302300000|2022-08-12 11:05:00|8022|8021|8015|8013|8027|8026|8014|8013|39066
1660302600000|2022-08-12 11:10:00|8014|8012|8020|8019|8023|8022|8012|8011|13869
1660302900000|2022-08-12 11:15:00|8021|8020|8027|8025|8027|8025|8020|8019|14995
1660303200000|2022-08-12 11:20:00|8026|8024|8024|8022|8028|8027|8023|8022|9984
1660303500000|2022-08-12 11:25:00|8023|8023|8017|8016|8024|8023|8017|8016|11598
1660303800000|2022-08-12 11:30:00|8016|8015|8022|8021|8022|8021|8016|8015|4907
1660304100000|2022-08-12 11:35:00|8021|8020|8028|8027|8030|8029|8021|8020|19889
1660304400000|2022-08-12 11:40:00|8029|8028|8028|8027|8031|8029|8027|8026|7156
1660304700000|2022-08-12 11:45:00|8027|8026|8033|8031|8033|8031|8027|8025|9374
1660305000000|2022-08-12 11:50:00|8034|8032|8040|8039|8040|8039|8030|8029|13031
1660305300000|2022-08-12 11:55:00|8041|8040|8040|8038|8044|8042|8038|8037|36782
1660305600000|2022-08-12 12:00:00|8039|8037|8041|8040|8042|8041|8033|8031|23390
1660305900000|2022-08-12 12:05:00|8042|8041|8040|8039|8044|8043|8040|8039|14857
1660306200000|2022-08-12 12:10:00|8039|8038|8040|8039|8040|8039|8034|8032|28570
1660306500000|2022-08-12 12:15:00|8041|8040|8039|8038|8041|8040|8037|8036|10776
1660306800000|2022-08-12 12:20:00|8040|8039|8043|8042|8044|8043|8038|8037|8497
1660307100000|2022-08-12 12:25:00|8044|8043|8046|8045|8048|8047|8043|8042|12704
1660307400000|2022-08-12 12:30:00|8045|8044|8046|8045|8046|8045|8041|8040|14107
1660307700000|2022-08-12 12:35:00|8045|8044|8050|8049|8050|8049|8043|8042|52544
1660308000000|2022-08-12 12:40:00|8051|8050|8050|8049|8051|8050|8048|8047|13876
1660308300000|2022-08-12 12:45:00|8051|8050|8048|8047|8051|8050|8047|8046|21627
1660308600000|2022-08-12 12:50:00|8049|8048|8043|8041|8052|8050|8043|8041|18258
1660308900000|2022-08-12 12:55:00|8042|8042|8045|8044|8047|8045|8039|8038|16387
1660309200000|2022-08-12 13:00:00|8044|8043|8042|8041|8044|8043|8042|8041|5570
1660309500000|2022-08-12 13:05:00|8041|8040|8035|8034|8041|8040|8033|8032|43063
1660309800000|2022-08-12 13:10:00|8034|8033|8032|8031|8034|8033|8025|8024|41076
1660310100000|2022-08-12 13:15:00|8033|8032|8028|8027|8036|8035|8023|8022|26319
1660310400000|2022-08-12 13:20:00|8029|8028|8023|8022|8030|8029|8023|8021|26378
1660310700000|2022-08-12 13:25:00|8022|8021|8021|8020|8026|8025|8017|8016|34983
1660311000000|2022-08-12 13:30:00|8022|8021|8041|8040|8043|8042|8019|8017|109477
1660311300000|2022-08-12 13:35:00|8042|8041|8046|8044|8050|8049|8038|8037|49434
1660311600000|2022-08-12 13:40:00|8045|8045|8021|8020|8049|8048|8019|8018|59639
1660311900000|2022-08-12 13:45:00|8020|8019|8027|8026|8030|8028|8020|8018|65222
1660312200000|2022-08-12 13:50:00|8028|8027|8005|8004|8032|8031|8003|8002|120006
1660312500000|2022-08-12 13:55:00|8006|8003|8003|8002|8007|8006|7998|7997|70924
1660312800000|2022-08-12 14:00:00|8004|8001|8004|8002|8005|8002|7993|7991|249300
1660313100000|2022-08-12 14:05:00|8005|8003|8000|7998|8008|8006|7998|7996|50343
1660313400000|2022-08-12 14:10:00|8001|7999|8011|8009|8014|8013|8000|7999|66204
1660313700000|2022-08-12 14:15:00|8012|8010|8015|8014|8017|8016|8008|8007|44103
1660314000000|2022-08-12 14:20:00|8016|8015|8012|8011|8018|8017|8012|8011|46156
1660314300000|2022-08-12 14:25:00|8013|8012|8015|8014|8017|8016|8007|8006|29836
1660314600000|2022-08-12 14:30:00|8014|8013|8008|8007|8015|8014|8001|8000|52449
1660314900000|2022-08-12 14:35:00|8009|8006|8011|8010|8016|8015|8006|8005|75020
1660315200000|2022-08-12 14:40:00|8010|8009|8008|8007|8012|8010|8006|8005|55146
1660315500000|2022-08-12 14:45:00|8007|8006|8008|8007|8010|8009|8004|8003|67010
1660315800000|2022-08-12 14:50:00|8009|8008|8008|8007|8011|8010|8005|8003|43212
1660316100000|2022-08-12 14:55:00|8009|8008|8005|8004|8009|8008|8002|8001|32559
1660316400000|2022-08-12 15:00:00|8006|8005|8005|8004|8010|8009|8004|8003|55632
1660316700000|2022-08-12 15:05:00|8006|8005|8010|8009|8011|8010|8006|8005|39873
1660317000000|2022-08-12 15:10:00|8009|8008|8006|8005|8013|8011|8003|8002|143559
1660317300000|2022-08-12 15:15:00|8005|8004|8013|8010|8014|8012|8003|8002|54757
1660546800000|2022-08-15 07:00:00|8032|8010|8043|8040|8050|8046|8013|8010|81041
1660547100000|2022-08-15 07:05:00|8042|8039|8064|8060|8072|8070|8042|8039|59067
1660547400000|2022-08-15 07:10:00|8063|8059|8050|8048|8067|8064|8049|8047|16476
1660547700000|2022-08-15 07:15:00|8049|8047|8039|8037|8051|8050|8039|8037|29520
1660548000000|2022-08-15 07:20:00|8038|8036|8052|8050|8057|8056|8034|8032|35149
1660548300000|2022-08-15 07:25:00|8053|8051|8055|8054|8059|8057|8050|8048|17650
1660548600000|2022-08-15 07:30:00|8056|8053|8058|8057|8060|8058|8044|8043|45189
1660548900000|2022-08-15 07:35:00|8057|8056|8048|8047|8058|8057|8045|8044|24391
1660549200000|2022-08-15 07:40:00|8047|8046|8040|8038|8052|8051|8038|8036|9947
1660549500000|2022-08-15 07:45:00|8039|8039|8032|8031|8039|8039|8024|8022|24355
1660549800000|2022-08-15 07:50:00|8031|8030|8036|8035|8040|8038|8026|8024|46626
1660550100000|2022-08-15 07:55:00|8037|8036|8037|8035|8042|8040|8031|8029|9491
1660550400000|2022-08-15 08:00:00|8038|8036|8039|8038|8041|8040|8036|8035|8023
1660550700000|2022-08-15 08:05:00|8038|8037|8044|8043|8046|8045|8038|8037|30302
1660551000000|2022-08-15 08:10:00|8045|8042|8044|8043|8048|8047|8042|8040|17983
1660551300000|2022-08-15 08:15:00|8045|8042|8049|8048|8050|8049|8043|8042|18290
1660551600000|2022-08-15 08:20:00|8050|8049|8052|8051|8057|8055|8048|8047|9689
1660551900000|2022-08-15 08:25:00|8053|8052|8053|8052|8058|8056|8052|8051|11139
1660552200000|2022-08-15 08:30:00|8054|8053|8049|8048|8056|8055|8047|8046|15837
1660552500000|2022-08-15 08:35:00|8050|8049|8054|8053|8055|8053|8044|8043|17323
1660552800000|2022-08-15 08:40:00|8055|8054|8052|8051|8055|8054|8048|8046|41562
1660553100000|2022-08-15 08:45:00|8051|8050|8040|8039|8051|8050|8040|8039|9951
1660553400000|2022-08-15 08:50:00|8041|8038|8035|8033|8044|8043|8032|8030|24970
1660553700000|2022-08-15 08:55:00|8034|8034|8029|8027|8034|8034|8026|8024|9932
1660554000000|2022-08-15 09:00:00|8030|8028|8034|8033|8035|8033|8024|8023|18841
1660554300000|2022-08-15 09:05:00|8033|8032|8039|8038|8040|8039|8033|8032|17454
1660554600000|2022-08-15 09:10:00|8038|8037|8041|8040|8048|8047|8038|8037|45615
1660554900000|2022-08-15 09:15:00|8040|8039|8034|8032|8040|8039|8032|8030|4928
1660555200000|2022-08-15 09:20:00|8033|8033|8029|8027|8034|8033|8027|8026|38423
1660555500000|2022-08-15 09:25:00|8028|8026|8033|8031|8036|8035|8028|8026|7510
1660555800000|2022-08-15 09:30:00|8032|8030|8031|8030|8034|8033|8029|8028|7851
1660556100000|2022-08-15 09:35:00|8032|8031|8032|8030|8033|8031|8029|8028|5887
1660556400000|2022-08-15 09:40:00|8033|8031|8037|8036|8038|8037|8032|8031|11836
1660556700000|2022-08-15 09:45:00|8038|8037|8038|8036|8041|8040|8037|8035|9855
1660557000000|2022-08-15 09:50:00|8037|8037|8040|8039|8040|8039|8036|8035|16594
1660557300000|2022-08-15 09:55:00|8039|8038|8036|8035|8040|8039|8033|8032|37078
1660557600000|2022-08-15 10:00:00|8035|8034|8038|8036|8038|8037|8033|8031|12625
1660557900000|2022-08-15 10:05:00|8037|8035|8033|8032|8038|8036|8032|8031|26639
1660558200000|2022-08-15 10:10:00|8032|8031|8034|8032|8034|8033|8030|8029|10569
1660558500000|2022-08-15 10:15:00|8033|8033|8036|8035|8037|8036|8033|8032|9394
1660558800000|2022-08-15 10:20:00|8035|8034|8036|8035|8038|8037|8033|8032|14265
1660559100000|2022-08-15 10:25:00|8037|8036|8033|8032|8038|8037|8033|8032|10392
1660559400000|2022-08-15 10:30:00|8032|8031|8035|8034|8036|8035|8031|8030|10436
1660559700000|2022-08-15 10:35:00|8034|8033|8034|8033|8034|8033|8030|8028|9093
1660560000000|2022-08-15 10:40:00|8035|8034|8034|8033|8038|8037|8034|8033|7874
1660560300000|2022-08-15 10:45:00|8035|8034|8027|8026|8036|8035|8023|8022|16585
1660560600000|2022-08-15 10:50:00|8026|8025|8032|8031|8032|8031|8025|8024|5913
1660560900000|2022-08-15 10:55:00|8033|8032|8029|8028|8033|8032|8029|8028|9689
1660561200000|2022-08-15 11:00:00|8030|8029|8037|8036|8038|8037|8030|8028|7839
1660561500000|2022-08-15 11:05:00|8036|8035|8037|8036|8039|8038|8035|8033|6669
1660561800000|2022-08-15 11:10:00|8036|8035|8035|8034|8037|8036|8034|8033|14668
1660562100000|2022-08-15 11:15:00|8036|8035|8037|8036|8038|8037|8035|8034|6041
1660562400000|2022-08-15 11:20:00|8036|8035|8033|8031|8036|8035|8032|8031|9475
1660562700000|2022-08-15 11:25:00|8032|8032|8033|8032|8034|8033|8031|8030|5495
1660563000000|2022-08-15 11:30:00|8034|8033|8031|8030|8036|8035|8030|8029|6990
1660563300000|2022-08-15 11:35:00|8032|8031|8033|8032|8037|8035|8032|8031|18206
1660563600000|2022-08-15 11:40:00|8034|8033|8034|8033|8036|8035|8032|8031|16826
1660563900000|2022-08-15 11:45:00|8033|8032|8034|8033|8035|8034|8030|8028|7661
1660564200000|2022-08-15 11:50:00|8035|8034|8032|8031|8036|8035|8031|8030|23458
1660564500000|2022-08-15 11:55:00|8031|8030|8029|8028|8031|8030|8027|8026|6854
1660564800000|2022-08-15 12:00:00|8028|8027|8030|8029|8030|8029|8027|8026|9226
1660565100000|2022-08-15 12:05:00|8029|8028|8025|8024|8030|8029|8021|8020|14799
1660565400000|2022-08-15 12:10:00|8024|8023|8011|8010|8025|8024|8007|8006|44981
1660565700000|2022-08-15 12:15:00|8010|8009|8006|8004|8010|8009|8002|8001|14375
1660566000000|2022-08-15 12:20:00|8005|8003|8001|8000|8008|8006|8001|8000|23708
1660566300000|2022-08-15 12:25:00|8002|8001|8003|8002|8004|8003|8001|8000|11080
1660566600000|2022-08-15 12:30:00|8002|8001|8004|8003|8010|8009|8000|7999|32729
1660566900000|2022-08-15 12:35:00|8005|8004|8010|8008|8011|8010|8004|8003|17750
1660567200000|2022-08-15 12:40:00|8011|8009|8012|8010|8012|8011|8007|8005|17073
1660567500000|2022-08-15 12:45:00|8011|8011|8016|8014|8018|8017|8008|8007|40646
1660567800000|2022-08-15 12:50:00|8015|8015|8020|8019|8021|8020|8014|8012|17556
1660568100000|2022-08-15 12:55:00|8019|8018|8019|8018|8021|8020|8018|8016|13818
1660568400000|2022-08-15 13:00:00|8018|8017|8028|8027|8030|8028|8017|8016|17907
1660568700000|2022-08-15 13:05:00|8029|8028|8034|8033|8037|8036|8029|8028|32859
1660569000000|2022-08-15 13:10:00|8035|8032|8030|8029|8035|8032|8028|8027|7401
1660569300000|2022-08-15 13:15:00|8029|8028|8029|8028|8033|8032|8027|8026|7563
1660569600000|2022-08-15 13:20:00|8030|8029|8025|8024|8033|8032|8024|8023|41905
1660569900000|2022-08-15 13:25:00|8024|8023|8035|8033|8035|8034|8023|8022|21970
1660570200000|2022-08-15 13:30:00|8034|8034|8028|8026|8051|8050|8028|8026|59321
1660570500000|2022-08-15 13:35:00|8027|8025|8046|8044|8048|8046|8026|8025|51983
1660570800000|2022-08-15 13:40:00|8047|8045|8055|8054|8057|8056|8045|8043|63765
1660571100000|2022-08-15 13:45:00|8056|8055|8055|8054|8058|8057|8048|8047|38667
1660571400000|2022-08-15 13:50:00|8056|8055|8062|8061|8069|8068|8056|8055|40650
1660571700000|2022-08-15 13:55:00|8063|8062|8066|8064|8066|8064|8056|8055|31945
1660572000000|2022-08-15 14:00:00|8065|8065|8051|8049|8066|8065|8047|8046|46723
1660572300000|2022-08-15 14:05:00|8052|8050|8055|8054|8056|8054|8049|8048|28471
1660572600000|2022-08-15 14:10:00|8054|8053|8059|8057|8064|8063|8052|8051|17557
1660572900000|2022-08-15 14:15:00|8058|8058|8048|8047|8064|8063|8048|8046|37399
1660573200000|2022-08-15 14:20:00|8049|8048|8052|8051|8053|8052|8047|8046|27919
1660573500000|2022-08-15 14:25:00|8053|8052|8050|8049|8056|8054|8049|8048|21318
1660573800000|2022-08-15 14:30:00|8051|8050|8058|8057|8058|8057|8049|8047|24416
1660574100000|2022-08-15 14:35:00|8059|8058|8054|8053|8060|8059|8052|8051|42731
1660574400000|2022-08-15 14:40:00|8053|8052|8049|8048|8055|8054|8049|8048|13847
1660574700000|2022-08-15 14:45:00|8050|8049|8045|8043|8050|8049|8044|8043|26142
1660575000000|2022-08-15 14:50:00|8044|8042|8049|8048|8050|8049|8042|8040|27403
1660575300000|2022-08-15 14:55:00|8050|8049|8050|8049|8052|8051|8047|8046|16863
1660575600000|2022-08-15 15:00:00|8051|8050|8052|8051|8052|8051|8049|8048|32561
1660575900000|2022-08-15 15:05:00|8053|8052|8049|8048|8053|8052|8047|8046|17357
1660576200000|2022-08-15 15:10:00|8050|8049|8048|8046|8050|8049|8045|8044|32777
1660576500000|2022-08-15 15:15:00|8047|8045|8041|8039|8048|8046|8038|8036|43177
1660633200000|2022-08-16 07:00:00|8134|8001|8081|8078|8134|8085|8062|8001|45497
1660633500000|2022-08-16 07:05:00|8080|8077|8078|8076|8088|8086|8068|8065|53673
1660633800000|2022-08-16 07:10:00|8079|8077|8094|8092|8100|8098|8078|8077|38034
1660634100000|2022-08-16 07:15:00|8093|8093|8075|8072|8094|8093|8070|8067|21373
1660634400000|2022-08-16 07:20:00|8074|8071|8081|8079|8081|8080|8069|8066|12783
1660634700000|2022-08-16 07:25:00|8080|8078|8069|8067|8085|8084|8067|8064|22444
1660635000000|2022-08-16 07:30:00|8068|8068|8056|8054|8071|8070|8053|8051|36313
1660635300000|2022-08-16 07:35:00|8055|8055|8084|8082|8084|8082|8055|8055|13878
1660635600000|2022-08-16 07:40:00|8083|8083|8078|8076|8085|8083|8075|8073|18124
1660635900000|2022-08-16 07:45:00|8077|8075|8067|8065|8077|8076|8063|8061|47574
1660636200000|2022-08-16 07:50:00|8068|8066|8060|8059|8072|8071|8060|8059|25025
1660636500000|2022-08-16 07:55:00|8061|8060|8057|8055|8071|8070|8053|8052|27537
1660636800000|2022-08-16 08:00:00|8058|8056|8063|8062|8065|8064|8056|8055|8651
1660637100000|2022-08-16 08:05:00|8062|8061|8075|8074|8075|8074|8060|8058|7502
1660637400000|2022-08-16 08:10:00|8074|8073|8086|8084|8090|8088|8074|8073|18808
1660637700000|2022-08-16 08:15:00|8087|8085|8090|8089|8095|8094|8087|8084|15633
1660638000000|2022-08-16 08:20:00|8091|8090|8088|8087|8093|8092|8086|8084|4242
1660638300000|2022-08-16 08:25:00|8089|8088|8096|8095|8099|8098|8089|8088|11592
1660638600000|2022-08-16 08:30:00|8097|8094|8090|8088|8097|8094|8085|8083|11418
1660638900000|2022-08-16 08:35:00|8089|8089|8096|8094|8099|8097|8087|8086|11811
1660639200000|2022-08-16 08:40:00|8095|8093|8084|8083|8095|8093|8084|8083|9442
1660639500000|2022-08-16 08:45:00|8083|8082|8079|8077|8083|8082|8077|8075|30585
1660639800000|2022-08-16 08:50:00|8078|8076|8083|8082|8084|8083|8077|8076|25081
1660640100000|2022-08-16 08:55:00|8084|8083|8092|8090|8092|8090|8084|8083|3928
1660640400000|2022-08-16 09:00:00|8093|8091|8097|8095|8098|8097|8090|8089|11361
1660640700000|2022-08-16 09:05:00|8098|8096|8089|8088|8099|8097|8087|8085|22228
1660641000000|2022-08-16 09:10:00|8090|8089|8084|8082|8090|8089|8081|8080|26308
1660641300000|2022-08-16 09:15:00|8083|8083|8083|8081|8089|8088|8078|8077|27268
1660641600000|2022-08-16 09:20:00|8082|8080|8071|8070|8082|8081|8071|8070|20826
1660641900000|2022-08-16 09:25:00|8070|8069|8078|8076|8082|8080|8069|8068|15027
1660642200000|2022-08-16 09:30:00|8079|8077|8085|8083|8085|8083|8075|8074|9006
1660642500000|2022-08-16 09:35:00|8086|8084|8093|8091|8093|8091|8085|8084|5673
1660642800000|2022-08-16 09:40:00|8092|8092|8098|8096|8099|8097|8090|8088|11988
1660643100000|2022-08-16 09:45:00|8097|8095|8094|8093|8098|8095|8093|8092|9687
1660643400000|2022-08-16 09:50:00|8093|8092|8092|8090|8096|8094|8088|8087|11687
1660643700000|2022-08-16 09:55:00|8093|8091|8089|8087|8095|8094|8088|8087|5337
1660644000000|2022-08-16 10:00:00|8088|8086|8086|8085|8089|8088|8085|8084|3796
1660644300000|2022-08-16 10:05:00|8087|8086|8080|8079|8089|8088|8080|8079|8348
1660644600000|2022-08-16 10:10:00|8081|8080|8075|8074|8082|8081|8074|8073|13760
1660644900000|2022-08-16 10:15:00|8076|8073|8077|8076|8080|8079|8071|8069|26412
1660645200000|2022-08-16 10:20:00|8078|8075|8078|8076|8080|8079|8076|8075|5352
1660645500000|2022-08-16 10:25:00|8079|8077|8073|8072|8082|8080|8073|8072|13140
1660645800000|2022-08-16 10:30:00|8074|8073|8075|8074|8077|8076|8073|8071|5689
1660646100000|2022-08-16 10:35:00|8074|8073|8071|8070|8075|8074|8071|8070|6831
1660646400000|2022-08-16 10:40:00|8070|8069|8071|8070|8074|8073|8070|8069|4116
1660646700000|2022-08-16 10:45:00|8070|8069|8072|8071|8074|8073|8070|8069|9065
1660647000000|2022-08-16 10:50:00|8073|8072|8071|8070|8074|8073|8068|8067|13959
1660647300000|2022-08-16 10:55:00|8072|8071|8078|8077|8078|8077|8072|8071|24726
1660647600000|2022-08-16 11:00:00|8077|8076|8076|8075|8077|8076|8075|8073|2499
1660647900000|2022-08-16 11:05:00|8077|8076|8081|8079|8082|8080|8077|8076|8427
1660648200000|2022-08-16 11:10:00|8080|8080|8084|8083|8085|8084|8080|8079|5008
1660648500000|2022-08-16 11:15:00|8083|8082|8084|8083|8084|8083|8082|8080|1359
1660648800000|2022-08-16 11:20:00|8085|8084|8089|8088|8091|8090|8084|8083|13998
1660649100000|2022-08-16 11:25:00|8088|8087|8090|8088|8092|8091|8088|8087|7731
1660649400000|2022-08-16 11:30:00|8091|8089|8094|8092|8094|8093|8091|8089|7685
1660649700000|2022-08-16 11:35:00|8095|8093|8092|8091|8099|8097|8092|8091|10174
1660650000000|2022-08-16 11:40:00|8093|8092|8090|8089|8095|8093|8088|8087|3736
1660650300000|2022-08-16 11:45:00|8091|8090|8090|8089|8092|8091|8089|8088|8265
1660650600000|2022-08-16 11:50:00|8091|8090|8089|8088|8092|8090|8087|8086|20093
1660650900000|2022-08-16 11:55:00|8088|8087|8088|8086|8088|8087|8084|8083|12696
1660651200000|2022-08-16 12:00:00|8087|8087|8088|8087|8090|8089|8087|8086|6075
1660651500000|2022-08-16 12:05:00|8087|8086|8088|8086|8088|8087|8084|8083|16367
1660651800000|2022-08-16 12:10:00|8089|8087|8082|8081|8089|8088|8082|8081|22410
1660652100000|2022-08-16 12:15:00|8083|8082|8087|8086|8088|8087|8082|8081|11992
1660652400000|2022-08-16 12:20:00|8088|8087|8090|8089|8093|8092|8084|8083|17304
1660652700000|2022-08-16 12:25:00|8091|8090|8088|8087|8091|8090|8085|8084|5827
1660653000000|2022-08-16 12:30:00|8089|8088|8083|8082|8089|8088|8082|8080|7158
1660653300000|2022-08-16 12:35:00|8084|8081|8087|8086|8089|8088|8083|8081|16358
1660653600000|2022-08-16 12:40:00|8086|8085|8090|8089|8091|8090|8085|8084|25901
1660653900000|2022-08-16 12:45:00|8091|8090|8088|8087|8092|8091|8086|8085|13601
1660654200000|2022-08-16 12:50:00|8087|8086|8089|8087|8092|8091|8087|8086|20820
1660654500000|2022-08-16 12:55:00|8088|8086|8085|8084|8088|8086|8084|8083|50117
1660654800000|2022-08-16 13:00:00|8084|8083|8083|8082|8087|8086|8083|8082|4978
1660655100000|2022-08-16 13:05:00|8084|8083|8081|8080|8085|8084|8080|8079|31136
1660655400000|2022-08-16 13:10:00|8080|8079|8074|8073|8080|8079|8069|8068|25373
1660655700000|2022-08-16 13:15:00|8075|8074|8071|8070|8075|8074|8068|8067|22435
1660656000000|2022-08-16 13:20:00|8072|8071|8068|8067|8073|8072|8066|8065|36034
1660656300000|2022-08-16 13:25:00|8069|8068|8066|8065|8073|8072|8064|8063|23176
1660656600000|2022-08-16 13:30:00|8067|8066|8080|8079|8080|8079|8064|8063|55513
1660656900000|2022-08-16 13:35:00|8081|8080|8084|8083|8090|8088|8079|8078|21441
1660657200000|2022-08-16 13:40:00|8085|8084|8092|8091|8095|8094|8080|8079|52859
1660657500000|2022-08-16 13:45:00|8093|8092|8092|8090|8094|8092|8088|8086|17205
1660657800000|2022-08-16 13:50:00|8091|8091|8084|8083|8092|8091|8084|8083|12282
1660658100000|2022-08-16 13:55:00|8085|8084|8081|8079|8087|8086|8079|8078|42894
1660658400000|2022-08-16 14:00:00|8080|8080|8072|8071|8081|8080|8071|8070|34192
1660658700000|2022-08-16 14:05:00|8071|8070|8081|8080|8082|8081|8065|8064|31945
1660659000000|2022-08-16 14:10:00|8080|8079|8083|8082|8088|8086|8078|8077|46143
1660659300000|2022-08-16 14:15:00|8084|8083|8085|8084|8087|8086|8080|8079|34010
1660659600000|2022-08-16 14:20:00|8086|8085|8081|8080|8086|8085|8080|8079|51133
1660659900000|2022-08-16 14:25:00|8082|8081|8082|8081|8084|8083|8074|8073|38400
1660660200000|2022-08-16 14:30:00|8081|8080|8084|8083|8087|8086|8079|8078|43069
1660660500000|2022-08-16 14:35:00|8085|8084|8084|8083|8086|8085|8081|8080|42929
1660660800000|2022-08-16 14:40:00|8083|8082|8090|8089|8093|8092|8083|8082|32850
1660661100000|2022-08-16 14:45:00|8091|8090|8091|8090|8093|8092|8089|8088|33590
1660661400000|2022-08-16 14:50:00|8092|8091|8102|8101|8104|8103|8089|8088|56490
1660661700000|2022-08-16 14:55:00|8103|8102|8104|8103|8110|8109|8102|8101|36602
1660662000000|2022-08-16 15:00:00|8103|8102|8106|8105|8107|8105|8099|8098|21772
1660662300000|2022-08-16 15:05:00|8107|8106|8107|8106|8111|8110|8105|8104|22675
1660662600000|2022-08-16 15:10:00|8108|8107|8110|8109|8112|8111|8108|8107|13339
1660662900000|2022-08-16 15:15:00|8111|8110|8108|8107|8111|8110|8106|8105|28007
1660719600000|2022-08-17 07:00:00|8099|8084|8101|8098|8104|8100|8070|8067|99546
1660719900000|2022-08-17 07:05:00|8099|8097|8100|8098|8113|8109|8095|8091|40679
1660720200000|2022-08-17 07:10:00|8101|8099|8078|8077|8103|8101|8076|8074|43838
1660720500000|2022-08-17 07:15:00|8079|8076|8085|8084|8093|8091|8079|8076|26261
1660720800000|2022-08-17 07:20:00|8086|8085|8102|8100|8107|8105|8085|8084|25071
1660721100000|2022-08-17 07:25:00|8101|8099|8115|8114|8118|8116|8096|8094|44019
1660721400000|2022-08-17 07:30:00|8114|8113|8110|8109|8116|8114|8105|8104|30082
1660721700000|2022-08-17 07:35:00|8109|8108|8116|8115|8120|8118|8109|8108|29642
1660722000000|2022-08-17 07:40:00|8115|8114|8127|8126|8129|8128|8112|8110|76807
1660722300000|2022-08-17 07:45:00|8128|8127|8134|8132|8137|8136|8128|8126|19270
1660722600000|2022-08-17 07:50:00|8133|8131|8126|8125|8133|8131|8125|8124|27602
1660722900000|2022-08-17 07:55:00|8127|8126|8123|8122|8129|8127|8121|8120|15999
1660723200000|2022-08-17 08:00:00|8124|8121|8122|8121|8127|8125|8118|8117|17572
1660723500000|2022-08-17 08:05:00|8123|8122|8113|8112|8125|8123|8109|8108|29859
1660723800000|2022-08-17 08:10:00|8114|8113|8110|8109|8116|8114|8108|8107|36164
1660724100000|2022-08-17 08:15:00|8109|8108|8105|8104|8109|8108|8102|8101|10127
1660724400000|2022-08-17 08:20:00|8104|8103|8102|8101|8105|8104|8101|8099|7193
1660724700000|2022-08-17 08:25:00|8103|8102|8103|8102|8105|8103|8099|8098|30923
1660725000000|2022-08-17 08:30:00|8104|8103|8105|8104|8109|8108|8101|8099|29187
1660725300000|2022-08-17 08:35:00|8104|8103|8096|8095|8104|8103|8093|8092|30341
1660725600000|2022-08-17 08:40:00|8095|8094|8089|8087|8095|8094|8087|8085|21187
1660725900000|2022-08-17 08:45:00|8088|8088|8096|8095|8101|8100|8088|8087|45178
1660726200000|2022-08-17 08:50:00|8097|8096|8097|8095|8098|8097|8092|8090|29559
1660726500000|2022-08-17 08:55:00|8096|8094|8094|8093|8096|8095|8088|8087|13219
1660726800000|2022-08-17 09:00:00|8095|8094|8101|8100|8102|8100|8092|8091|8814
1660727100000|2022-08-17 09:05:00|8102|8099|8096|8095|8103|8101|8095|8094|10251
1660727400000|2022-08-17 09:10:00|8095|8094|8094|8093|8097|8096|8093|8092|9551
1660727700000|2022-08-17 09:15:00|8095|8094|8091|8090|8095|8094|8089|8088|20393
1660728000000|2022-08-17 09:20:00|8090|8089|8092|8090|8093|8091|8087|8085|14016
1660728300000|2022-08-17 09:25:00|8093|8091|8104|8103|8105|8104|8092|8090|19153
1660728600000|2022-08-17 09:30:00|8103|8102|8106|8105|8108|8107|8099|8098|19294
1660728900000|2022-08-17 09:35:00|8107|8104|8111|8110|8114|8112|8104|8103|14714
1660729200000|2022-08-17 09:40:00|8110|8109|8114|8113|8119|8118|8108|8107|45854
1660729500000|2022-08-17 09:45:00|8113|8112|8108|8106|8116|8115|8107|8106|23560
1660729800000|2022-08-17 09:50:00|8107|8107|8105|8104|8108|8107|8103|8102|8001
1660730100000|2022-08-17 09:55:00|8104|8103|8105|8103|8106|8105|8101|8100|7493
1660730400000|2022-08-17 10:00:00|8104|8102|8102|8101|8106|8105|8101|8100|33015
1660730700000|2022-08-17 10:05:00|8101|8100|8100|8099|8103|8102|8099|8098|36204
1660731000000|2022-08-17 10:10:00|8099|8098|8109|8108|8110|8109|8098|8097|10522
1660731300000|2022-08-17 10:15:00|8108|8107|8100|8099|8108|8107|8098|8097|14281
1660731600000|2022-08-17 10:20:00|8099|8098|8100|8098|8100|8099|8096|8095|10923
1660731900000|2022-08-17 10:25:00|8099|8099|8103|8101|8107|8105|8098|8097|25675
1660732200000|2022-08-17 10:30:00|8102|8102|8110|8108|8111|8110|8098|8097|21958
1660732500000|2022-08-17 10:35:00|8109|8109|8110|8109|8110|8109|8106|8104|6245
1660732800000|2022-08-17 10:40:00|8109|8108|8104|8103|8110|8109|8104|8103|8193
1660733100000|2022-08-17 10:45:00|8103|8102|8104|8102|8107|8106|8102|8101|11217
1660733400000|2022-08-17 10:50:00|8103|8103|8104|8103|8104|8103|8101|8100|14597
1660733700000|2022-08-17 10:55:00|8103|8102|8104|8103|8107|8106|8099|8098|17175
1660734000000|2022-08-17 11:00:00|8105|8104|8106|8104|8112|8111|8103|8102|47895
1660734300000|2022-08-17 11:05:00|8105|8105|8102|8101|8108|8107|8102|8101|13477
1660734600000|2022-08-17 11:10:00|8103|8102|8113|8112|8116|8114|8103|8102|11793
1660734900000|2022-08-17 11:15:00|8112|8111|8111|8110|8116|8115|8107|8106|26257
1660735200000|2022-08-17 11:20:00|8110|8109|8108|8107|8111|8110|8107|8106|5909
1660735500000|2022-08-17 11:25:00|8109|8108|8112|8111|8113|8112|8107|8106|28250
1660735800000|2022-08-17 11:30:00|8113|8110|8112|8110|8113|8112|8108|8107|12009
1660736100000|2022-08-17 11:35:00|8111|8111|8116|8115|8119|8118|8111|8110|28186
1660736400000|2022-08-17 11:40:00|8117|8116|8129|8128|8135|8134|8117|8116|28697
1660736700000|2022-08-17 11:45:00|8130|8129|8114|8112|8130|8129|8113|8112|9326
1660737000000|2022-08-17 11:50:00|8113|8113|8118|8117|8119|8118|8111|8110|12169
1660737300000|2022-08-17 11:55:00|8117|8116|8115|8114|8119|8118|8114|8113|25619
1660737600000|2022-08-17 12:00:00|8114|8113|8119|8117|8123|8121|8114|8113|5591
1660737900000|2022-08-17 12:05:00|8118|8116|8117|8115|8121|8120|8115|8114|8847
1660738200000|2022-08-17 12:10:00|8118|8116|8115|8114|8120|8119|8113|8112|8625
1660738500000|2022-08-17 12:15:00|8116|8115|8116|8115|8119|8118|8114|8113|14632
1660738800000|2022-08-17 12:20:00|8115|8114|8114|8113|8116|8115|8112|8110|25024
1660739100000|2022-08-17 12:25:00|8113|8112|8119|8118|8119|8118|8113|8112|11990
1660739400000|2022-08-17 12:30:00|8118|8117|8124|8122|8124|8123|8116|8114|17542
1660739700000|2022-08-17 12:35:00|8123|8121|8134|8133|8135|8134|8122|8121|46168
1660740000000|2022-08-17 12:40:00|8133|8132|8132|8130|8136|8135|8130|8129|34159
1660740300000|2022-08-17 12:45:00|8131|8131|8127|8126|8134|8133|8126|8125|23588
1660740600000|2022-08-17 12:50:00|8126|8125|8130|8129|8132|8131|8126|8125|35023
1660740900000|2022-08-17 12:55:00|8131|8130|8129|8128|8132|8131|8129|8128|27260
1660741200000|2022-08-17 13:00:00|8128|8127|8127|8126|8130|8129|8126|8125|19308
1660741500000|2022-08-17 13:05:00|8126|8125|8129|8128|8131|8130|8125|8124|28330
1660741800000|2022-08-17 13:10:00|8128|8127|8122|8120|8129|8128|8119|8118|75452
1660742100000|2022-08-17 13:15:00|8121|8119|8117|8116|8122|8121|8116|8115|18874
1660742400000|2022-08-17 13:20:00|8116|8115|8115|8114|8120|8119|8115|8114|18334
1660742700000|2022-08-17 13:25:00|8116|8115|8114|8112|8121|8120|8114|8112|23366
1660743000000|2022-08-17 13:30:00|8113|8113|8128|8126|8135|8133|8113|8113|79055
1660743300000|2022-08-17 13:35:00|8129|8127|8135|8133|8142|8140|8129|8127|44867
1660743600000|2022-08-17 13:40:00|8134|8134|8123|8122|8136|8135|8120|8119|69654
1660743900000|2022-08-17 13:45:00|8122|8121|8120|8118|8122|8121|8113|8112|45347
1660744200000|2022-08-17 13:50:00|8119|8119|8124|8123|8125|8124|8118|8117|39815
1660744500000|2022-08-17 13:55:00|8125|8124|8125|8124|8127|8125|8119|8118|12040
1660744800000|2022-08-17 14:00:00|8126|8125|8118|8117|8132|8131|8117|8115|34833
1660745100000|2022-08-17 14:05:00|8119|8118|8109|8107|8123|8122|8108|8107|54508
1660745400000|2022-08-17 14:10:00|8110|8108|8111|8110|8112|8111|8104|8103|61619
1660745700000|2022-08-17 14:15:00|8112|8109|8114|8113|8117|8116|8109|8108|16984
1660746000000|2022-08-17 14:20:00|8115|8114|8115|8114|8121|8120|8113|8112|16084
1660746300000|2022-08-17 14:25:00|8114|8113|8114|8113|8118|8117|8113|8112|15295
1660746600000|2022-08-17 14:30:00|8113|8112|8110|8109|8115|8114|8107|8106|22581
1660746900000|2022-08-17 14:35:00|8109|8108|8118|8117|8119|8117|8104|8102|59787
1660747200000|2022-08-17 14:40:00|8119|8116|8124|8123|8127|8126|8112|8111|29118
1660747500000|2022-08-17 14:45:00|8123|8122|8123|8122|8126|8124|8120|8119|13934
1660747800000|2022-08-17 14:50:00|8124|8123|8125|8124|8128|8127|8123|8122|21330
1660748100000|2022-08-17 14:55:00|8124|8123|8125|8124|8126|8125|8123|8122|24536
1660748400000|2022-08-17 15:00:00|8126|8125|8116|8115|8127|8126|8116|8115|37913
1660748700000|2022-08-17 15:05:00|8115|8114|8117|8116|8117|8116|8112|8111|32819
1660749000000|2022-08-17 15:10:00|8116|8115|8113|8112|8118|8117|8112|8111|15558
1660749300000|2022-08-17 15:15:00|8112|8111|8121|8120|8124|8123|8112|8111|53913
1660806000000|2022-08-18 07:00:00|8300|7980|8111|8105|8300|8113|8092|7980|77017
1660806300000|2022-08-18 07:05:00|8110|8103|8106|8103|8110|8107|8095|8091|18265
1660806600000|2022-08-18 07:10:00|8105|8104|8099|8098|8109|8107|8092|8090|37773
1660806900000|2022-08-18 07:15:00|8100|8099|8104|8103|8110|8109|8098|8096|17321
1660807200000|2022-08-18 07:20:00|8105|8104|8112|8111|8116|8115|8103|8102|15132
1660807500000|2022-08-18 07:25:00|8113|8112|8113|8111|8115|8113|8105|8104|13873
1660807800000|2022-08-18 07:30:00|8112|8112|8105|8104|8113|8112|8101|8099|11257
1660808100000|2022-08-18 07:35:00|8104|8103|8109|8107|8111|8109|8104|8102|49305
1660808400000|2022-08-18 07:40:00|8108|8106|8106|8105|8109|8107|8101|8100|10345
1660808700000|2022-08-18 07:45:00|8107|8106|8104|8102|8108|8107|8100|8098|11221
1660809000000|2022-08-18 07:50:00|8105|8103|8100|8099|8106|8104|8100|8098|23287
1660809300000|2022-08-18 07:55:00|8101|8100|8098|8096|8104|8103|8094|8093|42968
1660809600000|2022-08-18 08:00:00|8097|8095|8085|8083|8097|8095|8078|8077|19822
1660809900000|2022-08-18 08:05:00|8084|8082|8088|8086|8088|8086|8079|8078|14118
1660810200000|2022-08-18 08:10:00|8087|8087|8091|8090|8094|8092|8087|8085|5191
1660810500000|2022-08-18 08:15:00|8090|8089|8094|8092|8097|8096|8087|8085|26457
1660810800000|2022-08-18 08:20:00|8093|8091|8093|8091|8094|8093|8086|8084|21665
1660811100000|2022-08-18 08:25:00|8094|8092|8092|8090|8095|8093|8090|8088|4147
1660811400000|2022-08-18 08:30:00|8091|8091|8091|8089|8096|8095|8091|8089|4744
1660811700000|2022-08-18 08:35:00|8090|8090|8083|8082|8091|8090|8083|8082|26358
1660812000000|2022-08-18 08:40:00|8084|8083|8091|8090|8093|8092|8084|8083|6310
1660812300000|2022-08-18 08:45:00|8090|8089|8089|8087|8091|8090|8086|8085|33284
1660812600000|2022-08-18 08:50:00|8090|8088|8087|8086|8092|8091|8085|8084|5144
1660812900000|2022-08-18 08:55:00|8088|8087|8091|8090|8093|8092|8087|8086|31919
1660813200000|2022-08-18 09:00:00|8092|8091|8094|8092|8096|8095|8090|8089|6822
1660813500000|2022-08-18 09:05:00|8093|8093|8091|8090|8099|8097|8090|8089|8566
1660813800000|2022-08-18 09:10:00|8090|8089|8092|8091|8099|8098|8090|8089|32048
1660814100000|2022-08-18 09:15:00|8093|8092|8090|8089|8095|8094|8089|8088|10893
1660814400000|2022-08-18 09:20:00|8091|8090|8094|8093|8096|8095|8091|8090|10693
1660814700000|2022-08-18 09:25:00|8095|8094|8097|8096|8097|8096|8093|8092|9838
1660815000000|2022-08-18 09:30:00|8096|8095|8097|8096|8098|8097|8095|8094|5475
1660815300000|2022-08-18 09:35:00|8100|8097|8098|8097|8103|8102|8094|8093|44781
1660815600000|2022-08-18 09:40:00|8097|8096|8096|8095|8100|8099|8096|8095|18672
1660815900000|2022-08-18 09:45:00|8099|8098|8097|8096|8101|8099|8096|8095|10827
1660816200000|2022-08-18 09:50:00|8096|8095|8094|8093|8096|8095|8093|8092|2944
1660816500000|2022-08-18 09:55:00|8095|8094|8094|8093|8095|8094|8091|8090|7712
1660816800000|2022-08-18 10:00:00|8093|8092|8098|8097|8098|8097|8092|8091|10409
1660817100000|2022-08-18 10:05:00|8097|8096|8097|8095|8101|8100|8094|8093|8318
1660817400000|2022-08-18 10:10:00|8098|8096|8095|8094|8099|8098|8093|8092|9987
1660817700000|2022-08-18 10:15:00|8094|8093|8096|8095|8097|8096|8094|8093|5881
1660818000000|2022-08-18 10:20:00|8095|8094|8093|8092|8096|8095|8090|8089|8786
1660818300000|2022-08-18 10:25:00|8094|8093|8101|8100|8102|8101|8094|8093|11412
1660818600000|2022-08-18 10:30:00|8100|8099|8099|8098|8104|8103|8099|8098|17566
1660818900000|2022-08-18 10:35:00|8100|8099|8096|8095|8102|8101|8096|8095|5016
1660819200000|2022-08-18 10:40:00|8095|8094|8096|8095|8098|8097|8094|8093|14346
1660819500000|2022-08-18 10:45:00|8097|8096|8095|8094|8099|8098|8094|8093|20009
1660819800000|2022-08-18 10:50:00|8096|8095|8101|8100|8105|8104|8096|8095|29400
1660820100000|2022-08-18 10:55:00|8102|8101|8103|8102|8104|8103|8101|8100|5225
1660820400000|2022-08-18 11:00:00|8102|8101|8104|8103|8104|8103|8101|8100|3777
1660820700000|2022-08-18 11:05:00|8103|8102|8109|8108|8110|8108|8103|8102|8753
1660821000000|2022-08-18 11:10:00|8108|8107|8104|8103|8108|8107|8103|8102|2237
1660821300000|2022-08-18 11:15:00|8105|8104|8112|8111|8113|8112|8105|8104|48983
1660821600000|2022-08-18 11:20:00|8113|8112|8117|8116|8117|8116|8112|8111|4472
1660821900000|2022-08-18 11:25:00|8116|8115|8112|8111|8117|8116|8112|8111|8086
1660822200000|2022-08-18 11:30:00|8111|8110|8120|8118|8120|8119|8111|8110|17225
1660822500000|2022-08-18 11:35:00|8121|8119|8122|8121|8123|8121|8117|8116|13420
1660822800000|2022-08-18 11:40:00|8123|8122|8124|8123|8126|8125|8122|8121|13937
1660823100000|2022-08-18 11:45:00|8123|8122|8125|8124|8127|8126|8121|8120|6653
1660823400000|2022-08-18 11:50:00|8124|8123|8121|8120|8125|8124|8119|8118|11003
1660823700000|2022-08-18 11:55:00|8122|8121|8124|8123|8126|8125|8121|8120|4455
1660824000000|2022-08-18 12:00:00|8123|8122|8123|8122|8125|8124|8121|8120|6371
1660824300000|2022-08-18 12:05:00|8124|8123|8127|8126|8127|8126|8121|8120|10096
1660824600000|2022-08-18 12:10:00|8126|8125|8126|8125|8129|8128|8125|8123|7254
1660824900000|2022-08-18 12:15:00|8125|8124|8125|8124|8128|8127|8125|8124|3834
1660825200000|2022-08-18 12:20:00|8124|8123|8133|8131|8134|8133|8124|8123|15228
1660825500000|2022-08-18 12:25:00|8132|8130|8130|8128|8134|8133|8129|8128|27129
1660825800000|2022-08-18 12:30:00|8131|8129|8131|8130|8132|8131|8127|8125|6111
1660826100000|2022-08-18 12:35:00|8132|8129|8134|8133|8135|8134|8129|8128|11161
1660826400000|2022-08-18 12:40:00|8135|8134|8142|8141|8142|8141|8134|8133|9723
1660826700000|2022-08-18 12:45:00|8141|8140|8136|8135|8142|8141|8136|8135|4218
1660827000000|2022-08-18 12:50:00|8135|8134|8133|8132|8138|8137|8131|8130|5386
1660827300000|2022-08-18 12:55:00|8132|8131|8129|8128|8132|8131|8127|8126|24300
1660827600000|2022-08-18 13:00:00|8130|8129|8126|8125|8133|8131|8126|8125|25246
1660827900000|2022-08-18 13:05:00|8125|8124|8126|8124|8127|8126|8123|8121|6135
1660828200000|2022-08-18 13:10:00|8127|8125|8125|8124|8127|8126|8124|8123|3321
1660828500000|2022-08-18 13:15:00|8126|8125|8125|8124|8126|8125|8125|8124|6331
1660828800000|2022-08-18 13:20:00|8124|8123|8125|8124|8128|8127|8124|8123|9552
1660829100000|2022-08-18 13:25:00|8124|8123|8126|8124|8128|8127|8122|8121|12129
1660829400000|2022-08-18 13:30:00|8125|8125|8124|8123|8128|8127|8119|8118|25542
1660829700000|2022-08-18 13:35:00|8123|8122|8107|8106|8125|8124|8107|8106|75397
1660830000000|2022-08-18 13:40:00|8108|8107|8101|8100|8108|8107|8101|8100|35491
1660830300000|2022-08-18 13:45:00|8102|8101|8094|8093|8102|8101|8094|8093|37927
1660830600000|2022-08-18 13:50:00|8093|8092|8094|8093|8099|8098|8091|8090|26578
1660830900000|2022-08-18 13:55:00|8093|8092|8097|8095|8097|8096|8092|8091|18950
1660831200000|2022-08-18 14:00:00|8096|8094|8113|8111|8113|8112|8094|8093|60094
1660831500000|2022-08-18 14:05:00|8112|8112|8112|8110|8116|8115|8110|8109|18311
1660831800000|2022-08-18 14:10:00|8111|8111|8111|8110|8116|8115|8109|8108|22289
1660832100000|2022-08-18 14:15:00|8110|8109|8108|8107|8113|8112|8107|8106|37308
1660832400000|2022-08-18 14:20:00|8109|8108|8109|8108|8111|8110|8107|8106|21473
1660832700000|2022-08-18 14:25:00|8110|8109|8104|8103|8111|8110|8103|8102|37589
1660833000000|2022-08-18 14:30:00|8105|8104|8099|8098|8105|8104|8099|8098|16729
1660833300000|2022-08-18 14:35:00|8098|8097|8101|8100|8104|8103|8097|8096|29531
1660833600000|2022-08-18 14:40:00|8100|8099|8101|8100|8105|8104|8100|8099|22057
1660833900000|2022-08-18 14:45:00|8102|8101|8100|8099|8107|8106|8099|8098|35116
1660834200000|2022-08-18 14:50:00|8099|8098|8097|8096|8101|8100|8097|8096|42736
1660834500000|2022-08-18 14:55:00|8098|8097|8097|8096|8099|8098|8095|8094|18748
1660834800000|2022-08-18 15:00:00|8098|8097|8101|8100|8104|8103|8095|8094|34254
1660835100000|2022-08-18 15:05:00|8102|8101|8099|8098|8103|8102|8099|8098|18428
1660835400000|2022-08-18 15:10:00|8098|8097|8096|8095|8099|8098|8095|8094|14364
1660835700000|2022-08-18 15:15:00|8095|8094|8100|8099|8100|8099|8095|8094|23331
1660892400000|2022-08-19 07:00:00|8150|8000|8106|8102|8150|8105|8088|8000|18578
1660892700000|2022-08-19 07:05:00|8105|8101|8112|8110|8113|8111|8101|8098|8614
1660893000000|2022-08-19 07:10:00|8113|8109|8105|8103|8122|8121|8102|8100|45188
1660893300000|2022-08-19 07:15:00|8104|8102|8114|8113|8115|8114|8104|8102|21086
1660893600000|2022-08-19 07:20:00|8115|8114|8124|8122|8126|8124|8113|8112|13634
1660893900000|2022-08-19 07:25:00|8123|8121|8128|8126|8128|8127|8120|8118|9342
1660894200000|2022-08-19 07:30:00|8127|8125|8147|8145|8147|8145|8126|8125|43711
1660894500000|2022-08-19 07:35:00|8148|8146|8159|8158|8159|8158|8139|8138|40865
1660894800000|2022-08-19 07:40:00|8158|8157|8155|8153|8158|8157|8151|8149|11627
1660895100000|2022-08-19 07:45:00|8154|8151|8140|8138|8154|8153|8136|8135|22390
1660895400000|2022-08-19 07:50:00|8139|8139|8146|8145|8146|8145|8135|8133|26376
1660895700000|2022-08-19 07:55:00|8147|8144|8139|8137|8148|8146|8139|8137|38367
1660896000000|2022-08-19 08:00:00|8138|8136|8139|8138|8144|8143|8137|8136|4394
1660896300000|2022-08-19 08:05:00|8140|8139|8144|8143|8145|8143|8139|8138|30371
1660896600000|2022-08-19 08:10:00|8143|8142|8144|8143|8145|8144|8140|8139|13026
1660896900000|2022-08-19 08:15:00|8143|8142|8147|8146|8147|8146|8140|8138|9388
1660897200000|2022-08-19 08:20:00|8146|8145|8141|8139|8147|8145|8140|8138|7516
1660897500000|2022-08-19 08:25:00|8140|8138|8137|8136|8142|8140|8135|8133|9065
1660897800000|2022-08-19 08:30:00|8136|8135|8130|8128|8136|8135|8129|8127|34663
1660898100000|2022-08-19 08:35:00|8129|8129|8124|8122|8135|8134|8124|8122|39552
1660898400000|2022-08-19 08:40:00|8123|8121|8126|8124|8130|8128|8120|8119|12309
1660898700000|2022-08-19 08:45:00|8125|8125|8123|8122|8130|8129|8123|8121|19189
1660899000000|2022-08-19 08:50:00|8124|8123|8131|8130|8131|8130|8122|8121|10924
1660899300000|2022-08-19 08:55:00|8132|8131|8143|8142|8144|8143|8132|8130|18110
1660899600000|2022-08-19 09:00:00|8144|8143|8136|8135|8145|8144|8136|8134|31986
1660899900000|2022-08-19 09:05:00|8135|8134|8133|8131|8136|8134|8130|8129|7803
1660900200000|2022-08-19 09:10:00|8132|8130|8140|8139|8141|8140|8129|8128|16980
1660900500000|2022-08-19 09:15:00|8139|8138|8146|8145|8148|8147|8137|8135|13628
1660900800000|2022-08-19 09:20:00|8145|8144|8140|8139|8147|8146|8140|8139|12948
1660901100000|2022-08-19 09:25:00|8141|8140|8159|8158|8159|8158|8141|8140|19737
1660901400000|2022-08-19 09:30:00|8158|8157|8163|8162|8163|8162|8154|8152|15768
1660901700000|2022-08-19 09:35:00|8162|8161|8168|8167|8168|8167|8162|8161|8453
1660902000000|2022-08-19 09:40:00|8169|8168|8188|8187|8190|8188|8168|8167|82644
1660902300000|2022-08-19 09:45:00|8189|8188|8195|8194|8195|8194|8188|8186|24366
1660902600000|2022-08-19 09:50:00|8194|8193|8180|8179|8196|8195|8180|8178|50768
1660902900000|2022-08-19 09:55:00|8179|8178|8190|8189|8191|8190|8179|8178|26015
1660903200000|2022-08-19 10:00:00|8189|8188|8189|8187|8190|8189|8180|8178|15362
1660903500000|2022-08-19 10:05:00|8188|8188|8194|8192|8199|8198|8188|8187|46787
1660903800000|2022-08-19 10:10:00|8193|8191|8188|8186|8194|8193|8184|8183|11970
1660904100000|2022-08-19 10:15:00|8187|8187|8195|8193|8197|8195|8183|8182|19134
1660904400000|2022-08-19 10:20:00|8194|8192|8191|8190|8196|8195|8191|8189|4688
1660904700000|2022-08-19 10:25:00|8190|8189|8200|8199|8204|8202|8187|8186|45158
1660905000000|2022-08-19 10:30:00|8199|8198|8200|8199|8203|8201|8197|8196|35408
1660905300000|2022-08-19 10:35:00|8199|8198|8196|8194|8199|8198|8192|8191|11933
1660905600000|2022-08-19 10:40:00|8195|8193|8186|8184|8196|8194|8184|8182|8955
1660905900000|2022-08-19 10:45:00|8185|8183|8181|8180|8190|8189|8179|8177|50099
1660906200000|2022-08-19 10:50:00|8180|8179|8171|8170|8180|8179|8171|8170|8195
1660906500000|2022-08-19 10:55:00|8170|8169|8172|8171|8175|8173|8167|8166|12667
1660906800000|2022-08-19 11:00:00|8171|8170|8176|8175|8178|8177|8168|8167|21165
1660907100000|2022-08-19 11:05:00|8175|8174|8183|8182|8183|8182|8172|8170|7079
1660907400000|2022-08-19 11:10:00|8184|8183|8188|8187|8188|8187|8181|8180|14048
1660907700000|2022-08-19 11:15:00|8187|8186|8181|8179|8188|8187|8178|8177|16850
1660908000000|2022-08-19 11:20:00|8182|8180|8178|8177|8182|8181|8177|8175|7011
1660908300000|2022-08-19 11:25:00|8179|8178|8180|8179|8181|8180|8174|8173|10046
1660908600000|2022-08-19 11:30:00|8181|8180|8181|8180|8184|8183|8178|8177|19736
1660908900000|2022-08-19 11:35:00|8182|8181|8181|8180|8183|8182|8180|8179|17748
1660909200000|2022-08-19 11:40:00|8180|8179|8185|8184|8185|8184|8174|8173|91830
1660909500000|2022-08-19 11:45:00|8184|8183|8186|8185|8188|8187|8184|8183|8637
1660909800000|2022-08-19 11:50:00|8185|8184|8179|8178|8191|8190|8178|8176|55718
1660910100000|2022-08-19 11:55:00|8178|8177|8189|8188|8190|8189|8177|8176|9098
1660910400000|2022-08-19 12:00:00|8190|8187|8184|8183|8190|8189|8183|8182|25796
1660910700000|2022-08-19 12:05:00|8183|8182|8181|8179|8185|8184|8180|8179|11442
1660911000000|2022-08-19 12:10:00|8180|8180|8179|8178|8181|8180|8175|8174|8476
1660911300000|2022-08-19 12:15:00|8180|8177|8170|8169|8180|8179|8170|8169|12098
1660911600000|2022-08-19 12:20:00|8169|8168|8161|8159|8170|8169|8157|8155|14862
1660911900000|2022-08-19 12:25:00|8160|8158|8168|8167|8170|8168|8158|8157|32157
1660912200000|2022-08-19 12:30:00|8167|8166|8166|8164|8167|8166|8161|8159|10901
1660912500000|2022-08-19 12:35:00|8165|8165|8174|8173|8175|8174|8165|8165|12926
1660912800000|2022-08-19 12:40:00|8175|8172|8172|8171|8175|8174|8170|8168|20337
1660913100000|2022-08-19 12:45:00|8173|8172|8173|8171|8188|8186|8171|8170|24898
1660913400000|2022-08-19 12:50:00|8172|8170|8172|8171|8175|8174|8171|8170|4903
1660913700000|2022-08-19 12:55:00|8171|8170|8174|8173|8175|8174|8168|8167|10773
1660914000000|2022-08-19 13:00:00|8177|8176|8180|8179|8185|8183|8177|8176|63754
1660914300000|2022-08-19 13:05:00|8179|8178|8169|8168|8179|8178|8169|8168|8484
1660914600000|2022-08-19 13:10:00|8168|8167|8175|8173|8175|8173|8162|8160|21367
1660914900000|2022-08-19 13:15:00|8176|8174|8169|8168|8178|8177|8167|8166|37282
1660915200000|2022-08-19 13:20:00|8170|8169|8169|8168|8172|8171|8166|8164|17999
1660915500000|2022-08-19 13:25:00|8170|8169|8163|8162|8171|8170|8155|8154|34385
1660915800000|2022-08-19 13:30:00|8164|8163|8172|8171|8175|8174|8158|8156|42702
1660916100000|2022-08-19 13:35:00|8173|8172|8187|8185|8198|8196|8173|8172|46747
1660916400000|2022-08-19 13:40:00|8186|8184|8185|8184|8191|8190|8182|8181|25822
1660916700000|2022-08-19 13:45:00|8184|8183|8195|8194|8199|8197|8184|8183|37820
1660917000000|2022-08-19 13:50:00|8194|8193|8196|8195|8204|8203|8192|8191|59989
1660917300000|2022-08-19 13:55:00|8195|8194|8196|8195|8200|8199|8193|8192|17434
1660917600000|2022-08-19 14:00:00|8195|8194|8207|8206|8210|8209|8194|8193|41706
1660917900000|2022-08-19 14:05:00|8206|8205|8204|8203|8207|8206|8201|8200|45830
1660918200000|2022-08-19 14:10:00|8203|8202|8213|8211|8215|8214|8202|8200|84379
1660918500000|2022-08-19 14:15:00|8212|8210|8219|8218|8219|8218|8208|8207|68488
1660918800000|2022-08-19 14:20:00|8220|8219|8226|8225|8226|8225|8219|8218|48255
1660919100000|2022-08-19 14:25:00|8225|8224|8228|8227|8235|8234|8225|8224|79827
1660919400000|2022-08-19 14:30:00|8229|8228|8227|8226|8229|8228|8225|8224|30993
1660919700000|2022-08-19 14:35:00|8226|8225|8226|8225|8228|8227|8223|8221|22723
1660920000000|2022-08-19 14:40:00|8225|8224|8226|8225|8228|8227|8221|8220|63784
1660920300000|2022-08-19 14:45:00|8225|8224|8218|8217|8226|8225|8216|8215|58342
1660920600000|2022-08-19 14:50:00|8217|8216|8215|8214|8220|8219|8212|8211|46827
1660920900000|2022-08-19 14:55:00|8216|8215|8211|8210|8223|8222|8211|8210|62036
1660921200000|2022-08-19 15:00:00|8212|8211|8203|8202|8212|8211|8200|8198|49721
1660921500000|2022-08-19 15:05:00|8202|8201|8200|8199|8203|8202|8196|8195|49290
1660921800000|2022-08-19 15:10:00|8201|8200|8200|8199|8201|8200|8197|8196|28048
1660922100000|2022-08-19 15:15:00|8199|8198|8200|8198|8202|8201|8198|8197|25405
1661151600000|2022-08-22 07:00:00|8195|8179|8179|8176|8195|8182|8160|8139|91554
1661151900000|2022-08-22 07:05:00|8178|8174|8185|8183|8188|8186|8177|8174|36425
1661152200000|2022-08-22 07:10:00|8186|8184|8201|8200|8207|8206|8183|8182|38088
1661152500000|2022-08-22 07:15:00|8202|8201|8208|8206|8210|8209|8198|8196|10733
1661152800000|2022-08-22 07:20:00|8207|8207|8216|8215|8220|8219|8207|8206|37194
1661153100000|2022-08-22 07:25:00|8217|8216|8221|8219|8224|8223|8213|8212|37368
1661153400000|2022-08-22 07:30:00|8220|8218|8208|8207|8222|8220|8201|8200|32215
1661153700000|2022-08-22 07:35:00|8209|8208|8205|8204|8214|8213|8204|8203|50313
1661154000000|2022-08-22 07:40:00|8204|8203|8199|8198|8205|8204|8197|8196|17376
1661154300000|2022-08-22 07:45:00|8200|8199|8199|8198|8202|8200|8197|8196|9872
1661154600000|2022-08-22 07:50:00|8198|8197|8202|8200|8204|8202|8194|8193|33619
1661154900000|2022-08-22 07:55:00|8201|8201|8194|8192|8205|8204|8194|8192|8137
1661155200000|2022-08-22 08:00:00|8195|8193|8190|8188|8198|8196|8187|8186|19321
1661155500000|2022-08-22 08:05:00|8189|8187|8195|8193|8196|8194|8187|8186|33070
1661155800000|2022-08-22 08:10:00|8194|8192|8184|8183|8194|8192|8183|8182|15238
1661156100000|2022-08-22 08:15:00|8183|8182|8187|8185|8193|8192|8182|8181|26667
1661156400000|2022-08-22 08:20:00|8186|8186|8177|8176|8186|8186|8172|8171|12432
1661156700000|2022-08-22 08:25:00|8176|8175|8168|8167|8176|8175|8167|8165|11024
1661157000000|2022-08-22 08:30:00|8169|8166|8159|8157|8173|8172|8157|8155|55809
1661157300000|2022-08-22 08:35:00|8158|8156|8155|8154|8160|8159|8153|8151|13083
1661157600000|2022-08-22 08:40:00|8154|8153|8154|8153|8156|8155|8149|8148|8442
1661157900000|2022-08-22 08:45:00|8153|8152|8166|8165|8166|8165|8150|8148|23311
1661158200000|2022-08-22 08:50:00|8165|8164|8152|8150|8165|8164|8151|8150|18502
1661158500000|2022-08-22 08:55:00|8151|8151|8151|8149|8153|8152|8144|8143|10989
1661158800000|2022-08-22 09:00:00|8150|8150|8154|8153|8155|8154|8150|8148|16109
1661159100000|2022-08-22 09:05:00|8155|8154|8159|8157|8161|8160|8153|8152|23024
1661159400000|2022-08-22 09:10:00|8160|8158|8156|8155|8162|8161|8156|8155|10979
1661159700000|2022-08-22 09:15:00|8155|8154|8148|8147|8155|8154|8148|8146|17996
1661160000000|2022-08-22 09:20:00|8149|8148|8146|8145|8151|8150|8145|8143|15963
1661160300000|2022-08-22 09:25:00|8147|8146|8155|8154|8155|8154|8147|8146|10171
1661160600000|2022-08-22 09:30:00|8154|8153|8146|8145|8155|8154|8146|8145|23412
1661160900000|2022-08-22 09:35:00|8147|8146|8155|8154|8157|8156|8146|8144|48262
1661161200000|2022-08-22 09:40:00|8156|8155|8158|8157|8160|8159|8154|8152|17292
1661161500000|2022-08-22 09:45:00|8159|8158|8170|8169|8170|8169|8159|8158|13470
1661161800000|2022-08-22 09:50:00|8171|8170|8168|8167|8173|8172|8167|8166|13618
1661162100000|2022-08-22 09:55:00|8169|8166|8167|8166|8170|8169|8167|8165|18291
1661162400000|2022-08-22 10:00:00|8168|8167|8171|8170|8172|8170|8165|8164|10100
1661162700000|2022-08-22 10:05:00|8170|8169|8171|8170|8174|8173|8168|8167|10726
1661163000000|2022-08-22 10:10:00|8172|8171|8176|8175|8179|8178|8171|8170|31915
1661163300000|2022-08-22 10:15:00|8177|8176|8178|8177|8181|8180|8177|8175|11956
1661163600000|2022-08-22 10:20:00|8179|8178|8179|8178|8181|8180|8178|8177|3940
1661163900000|2022-08-22 10:25:00|8178|8177|8179|8177|8179|8178|8175|8174|6952
1661164200000|2022-08-22 10:30:00|8178|8178|8177|8176|8179|8178|8173|8172|5294
1661164500000|2022-08-22 10:35:00|8176|8175|8184|8182|8184|8183|8176|8175|6734
1661164800000|2022-08-22 10:40:00|8183|8183|8181|8180|8183|8183|8176|8175|8484
1661165100000|2022-08-22 10:45:00|8180|8179|8184|8183|8184|8183|8176|8174|26607
1661165400000|2022-08-22 10:50:00|8185|8184|8180|8179|8185|8184|8180|8179|4260
1661165700000|2022-08-22 10:55:00|8181|8180|8178|8177|8181|8180|8171|8170|20412
1661166000000|2022-08-22 11:00:00|8179|8178|8181|8180|8183|8181|8178|8177|5443
1661166300000|2022-08-22 11:05:00|8182|8181|8180|8179|8185|8183|8180|8178|9724
1661166600000|2022-08-22 11:10:00|8181|8180|8189|8188|8191|8190|8181|8180|5206
1661166900000|2022-08-22 11:15:00|8190|8189|8188|8187|8193|8192|8188|8187|22496
1661167200000|2022-08-22 11:20:00|8189|8188|8191|8190|8192|8191|8189|8188|3832
1661167500000|2022-08-22 11:25:00|8190|8189|8190|8189|8192|8191|8187|8186|7041
1661167800000|2022-08-22 11:30:00|8189|8188|8186|8185|8189|8188|8185|8183|12133
1661168100000|2022-08-22 11:35:00|8185|8184|8182|8181|8185|8184|8182|8180|2739
1661168400000|2022-08-22 11:40:00|8183|8182|8178|8176|8183|8182|8175|8173|11069
1661168700000|2022-08-22 11:45:00|8177|8177|8183|8182|8183|8182|8173|8172|19375
1661169000000|2022-08-22 11:50:00|8184|8183|8184|8182|8186|8185|8180|8178|9310
1661169300000|2022-08-22 11:55:00|8183|8181|8191|8189|8191|8190|8181|8180|5256
1661169600000|2022-08-22 12:00:00|8190|8190|8190|8188|8193|8192|8185|8183|8433
1661169900000|2022-08-22 12:05:00|8191|8189|8186|8184|8191|8190|8185|8184|8526
1661170200000|2022-08-22 12:10:00|8185|8185|8181|8180|8186|8185|8178|8176|10599
1661170500000|2022-08-22 12:15:00|8182|8181|8186|8185|8186|8185|8181|8180|12333
1661170800000|2022-08-22 12:20:00|8185|8184|8185|8184|8187|8186|8184|8183|2826
1661171100000|2022-08-22 12:25:00|8184|8183|8184|8183|8185|8184|8182|8180|10437
1661171400000|2022-08-22 12:30:00|8183|8182|8193|8192|8193|8192|8183|8181|14720
1661171700000|2022-08-22 12:35:00|8192|8191|8185|8184|8192|8191|8183|8182|40772
1661172000000|2022-08-22 12:40:00|8186|8185|8184|8183|8189|8188|8183|8182|12423
1661172300000|2022-08-22 12:45:00|8185|8184|8191|8190|8191|8190|8184|8183|7534
1661172600000|2022-08-22 12:50:00|8192|8191|8192|8191|8194|8193|8188|8186|12482
1661172900000|2022-08-22 12:55:00|8193|8192|8188|8187|8193|8192|8188|8187|15505
1661173200000|2022-08-22 13:00:00|8189|8188|8185|8184|8189|8188|8183|8182|8880
1661173500000|2022-08-22 13:05:00|8186|8182|8181|8180|8186|8185|8181|8179|31228
1661173800000|2022-08-22 13:10:00|8180|8179|8182|8181|8183|8181|8177|8176|27270
1661174100000|2022-08-22 13:15:00|8181|8180|8178|8176|8181|8180|8173|8172|17279
1661174400000|2022-08-22 13:20:00|8177|8175|8179|8178|8179|8178|8174|8173|17387
1661174700000|2022-08-22 13:25:00|8178|8177|8184|8183|8185|8184|8178|8177|34271
1661175000000|2022-08-22 13:30:00|8183|8182|8199|8197|8205|8204|8183|8182|63743
1661175300000|2022-08-22 13:35:00|8198|8198|8208|8206|8210|8209|8192|8191|26114
1661175600000|2022-08-22 13:40:00|8209|8207|8196|8195|8209|8208|8196|8195|19551
1661175900000|2022-08-22 13:45:00|8195|8194|8192|8190|8198|8196|8190|8189|53132
1661176200000|2022-08-22 13:50:00|8191|8191|8194|8193|8197|8196|8190|8189|20251
1661176500000|2022-08-22 13:55:00|8193|8192|8198|8197|8200|8199|8191|8190|16472
1661176800000|2022-08-22 14:00:00|8199|8196|8201|8200|8204|8203|8196|8195|19845
1661177100000|2022-08-22 14:05:00|8202|8201|8213|8212|8214|8213|8201|8200|25844
1661177400000|2022-08-22 14:10:00|8212|8211|8214|8213|8220|8219|8212|8211|46270
1661177700000|2022-08-22 14:15:00|8215|8214|8195|8193|8216|8215|8194|8192|18986
1661178000000|2022-08-22 14:20:00|8194|8192|8196|8194|8197|8196|8191|8190|12991
1661178300000|2022-08-22 14:25:00|8195|8195|8201|8200|8205|8203|8195|8194|29924
1661178600000|2022-08-22 14:30:00|8202|8201|8198|8197|8204|8203|8196|8195|17490
1661178900000|2022-08-22 14:35:00|8199|8196|8196|8195|8201|8200|8196|8195|20449
1661179200000|2022-08-22 14:40:00|8195|8194|8187|8186|8196|8195|8186|8184|38563
1661179500000|2022-08-22 14:45:00|8186|8185|8188|8187|8189|8188|8183|8181|27563
1661179800000|2022-08-22 14:50:00|8189|8188|8179|8178|8189|8188|8179|8178|171867
1661180100000|2022-08-22 14:55:00|8178|8177|8177|8176|8179|8178|8174|8172|19236
1661180400000|2022-08-22 15:00:00|8176|8175|8182|8181|8184|8183|8175|8173|15865
1661180700000|2022-08-22 15:05:00|8183|8182|8192|8191|8193|8192|8183|8182|23874
1661181000000|2022-08-22 15:10:00|8191|8190|8195|8194|8195|8194|8189|8188|19210
1661181300000|2022-08-22 15:15:00|8196|8195|8203|8201|8204|8202|8195|8194|35822
1661238000000|2022-08-23 07:00:00|8650|7850|8147|8143|8650|8156|8133|7850|56430
1661238300000|2022-08-23 07:05:00|8146|8142|8130|8127|8146|8142|8122|8117|56268
1661238600000|2022-08-23 07:10:00|8129|8128|8117|8115|8130|8128|8098|8096|36541
1661238900000|2022-08-23 07:15:00|8116|8114|8110|8107|8123|8121|8099|8096|29582
1661239200000|2022-08-23 07:20:00|8111|8108|8105|8104|8125|8123|8099|8098|69476
1661239500000|2022-08-23 07:25:00|8106|8105|8103|8101|8112|8110|8094|8092|20572
1661239800000|2022-08-23 07:30:00|8104|8102|8102|8101|8108|8106|8093|8090|18751
1661240100000|2022-08-23 07:35:00|8103|8102|8110|8108|8114|8112|8100|8099|23091
1661240400000|2022-08-23 07:40:00|8111|8109|8116|8115|8122|8121|8108|8106|13619
1661240700000|2022-08-23 07:45:00|8115|8114|8122|8120|8124|8122|8111|8109|11602
1661241000000|2022-08-23 07:50:00|8123|8121|8132|8131|8133|8131|8121|8119|22175
1661241300000|2022-08-23 07:55:00|8133|8132|8131|8130|8135|8134|8127|8125|11290
1661241600000|2022-08-23 08:00:00|8130|8129|8136|8134|8136|8134|8126|8125|5918
1661241900000|2022-08-23 08:05:00|8137|8135|8129|8128|8140|8138|8128|8127|19167
1661242200000|2022-08-23 08:10:00|8130|8129|8127|8126|8137|8136|8119|8118|60610
1661242500000|2022-08-23 08:15:00|8128|8127|8130|8128|8131|8129|8125|8123|6468
1661242800000|2022-08-23 08:20:00|8131|8129|8130|8128|8135|8134|8129|8127|5914
1661243100000|2022-08-23 08:25:00|8129|8129|8141|8139|8143|8142|8129|8127|9547
1661243400000|2022-08-23 08:30:00|8140|8140|8148|8146|8148|8146|8136|8134|7445
1661243700000|2022-08-23 08:35:00|8147|8147|8144|8142|8148|8147|8140|8139|8187
1661244000000|2022-08-23 08:40:00|8145|8143|8135|8134|8147|8146|8135|8134|9898
1661244300000|2022-08-23 08:45:00|8136|8133|8130|8128|8139|8138|8126|8124|51166
1661244600000|2022-08-23 08:50:00|8129|8127|8131|8129|8132|8131|8128|8127|22280
1661244900000|2022-08-23 08:55:00|8130|8130|8131|8130|8136|8135|8130|8129|20534
1661245200000|2022-08-23 09:00:00|8132|8131|8130|8129|8133|8132|8128|8127|14885
1661245500000|2022-08-23 09:05:00|8129|8128|8129|8128|8132|8131|8126|8125|18136
1661245800000|2022-08-23 09:10:00|8130|8129|8126|8125|8136|8135|8124|8122|39509
1661246100000|2022-08-23 09:15:00|8127|8126|8135|8134|8135|8134|8126|8125|26642
1661246400000|2022-08-23 09:20:00|8134|8133|8138|8136|8140|8138|8134|8133|12392
1661246700000|2022-08-23 09:25:00|8139|8137|8148|8147|8148|8147|8139|8137|9433
1661247000000|2022-08-23 09:30:00|8147|8146|8142|8141|8149|8148|8142|8140|39115
1661247300000|2022-08-23 09:35:00|8141|8140|8148|8146|8149|8148|8138|8136|17145
1661247600000|2022-08-23 09:40:00|8147|8147|8146|8145|8149|8148|8142|8141|12599
1661247900000|2022-08-23 09:45:00|8145|8144|8144|8143|8146|8145|8142|8140|11247
1661248200000|2022-08-23 09:50:00|8143|8142|8145|8144|8149|8148|8141|8139|14971
1661248500000|2022-08-23 09:55:00|8144|8143|8147|8145|8150|8149|8142|8141|8142
1661248800000|2022-08-23 10:00:00|8146|8144|8143|8141|8147|8146|8141|8139|21535
1661249100000|2022-08-23 10:05:00|8142|8142|8142|8141|8148|8147|8142|8141|10903
1661249400000|2022-08-23 10:10:00|8143|8142|8144|8143|8144|8143|8140|8138|9685
1661249700000|2022-08-23 10:15:00|8145|8144|8147|8146|8147|8146|8144|8143|10833
1661250000000|2022-08-23 10:20:00|8146|8145|8141|8140|8147|8145|8140|8138|12398
1661250300000|2022-08-23 10:25:00|8140|8139|8144|8143|8144|8143|8134|8133|15777
1661250600000|2022-08-23 10:30:00|8143|8142|8148|8147|8150|8149|8143|8142|5155
1661250900000|2022-08-23 10:35:00|8149|8148|8148|8146|8153|8152|8146|8145|12264
1661251200000|2022-08-23 10:40:00|8147|8147|8151|8150|8153|8152|8146|8145|7994
1661251500000|2022-08-23 10:45:00|8152|8149|8150|8149|8154|8153|8149|8148|11039
1661251800000|2022-08-23 10:50:00|8149|8148|8151|8149|8151|8150|8145|8143|11792
1661252100000|2022-08-23 10:55:00|8150|8148|8146|8144|8151|8148|8142|8140|31342
1661252400000|2022-08-23 11:00:00|8145|8145|8139|8137|8147|8146|8138|8137|17850
1661252700000|2022-08-23 11:05:00|8138|8138|8138|8137|8142|8140|8135|8134|23063
1661253000000|2022-08-23 11:10:00|8137|8136|8146|8144|8147|8146|8132|8131|23050
1661253300000|2022-08-23 11:15:00|8145|8143|8146|8145|8148|8147|8144|8143|6545
1661253600000|2022-08-23 11:20:00|8145|8144|8147|8146|8149|8147|8144|8143|10250
1661253900000|2022-08-23 11:25:00|8146|8145|8144|8143|8147|8146|8144|8143|4359
1661254200000|2022-08-23 11:30:00|8143|8142|8136|8134|8143|8142|8134|8133|31225
1661254500000|2022-08-23 11:35:00|8135|8133|8133|8132|8136|8135|8132|8131|19064
1661254800000|2022-08-23 11:40:00|8134|8133|8135|8134|8136|8135|8133|8132|10294
1661255100000|2022-08-23 11:45:00|8134|8133|8134|8133|8135|8134|8132|8131|5776
1661255400000|2022-08-23 11:50:00|8133|8132|8131|8130|8136|8135|8129|8128|43500
1661255700000|2022-08-23 11:55:00|8132|8131|8132|8131|8135|8134|8127|8125|8775
1661256000000|2022-08-23 12:00:00|8131|8130|8132|8131|8136|8135|8131|8130|6220
1661256300000|2022-08-23 12:05:00|8133|8132|8124|8123|8134|8133|8123|8121|5973
1661256600000|2022-08-23 12:10:00|8125|8124|8115|8114|8125|8124|8115|8114|11900
1661256900000|2022-08-23 12:15:00|8116|8115|8116|8115|8117|8116|8113|8111|25566
1661257200000|2022-08-23 12:20:00|8115|8114|8112|8111|8118|8117|8111|8109|10719
1661257500000|2022-08-23 12:25:00|8113|8112|8115|8114|8116|8115|8112|8110|6168
1661257800000|2022-08-23 12:30:00|8114|8113|8107|8106|8114|8113|8105|8103|15579
1661258100000|2022-08-23 12:35:00|8106|8105|8096|8095|8106|8106|8096|8094|54190
1661258400000|2022-08-23 12:40:00|8095|8094|8096|8094|8100|8099|8094|8093|15328
1661258700000|2022-08-23 12:45:00|8097|8095|8100|8098|8102|8101|8097|8094|26034
1661259000000|2022-08-23 12:50:00|8099|8097|8094|8093|8099|8098|8093|8092|14657
1661259300000|2022-08-23 12:55:00|8093|8092|8097|8096|8097|8096|8090|8089|35261
1661259600000|2022-08-23 13:00:00|8098|8097|8098|8097|8104|8103|8095|8094|17818
1661259900000|2022-08-23 13:05:00|8099|8098|8100|8099|8101|8100|8097|8096|8490
1661260200000|2022-08-23 13:10:00|8099|8098|8098|8097|8100|8099|8097|8096|6012
1661260500000|2022-08-23 13:15:00|8097|8096|8098|8097|8102|8101|8097|8096|8771
1661260800000|2022-08-23 13:20:00|8097|8096|8100|8099|8101|8100|8096|8095|13195
1661261100000|2022-08-23 13:25:00|8101|8100|8104|8102|8112|8111|8101|8100|36587
1661261400000|2022-08-23 13:30:00|8103|8101|8069|8066|8105|8104|8067|8066|134594
1661261700000|2022-08-23 13:35:00|8068|8067|8049|8048|8076|8074|8044|8043|95700
1661262000000|2022-08-23 13:40:00|8050|8049|8045|8043|8051|8049|8031|8030|76167
1661262300000|2022-08-23 13:45:00|8044|8042|8051|8049|8055|8053|8035|8033|97675
1661262600000|2022-08-23 13:50:00|8050|8050|8049|8048|8051|8050|8041|8039|40785
1661262900000|2022-08-23 13:55:00|8050|8049|8034|8033|8050|8049|8034|8032|59331
1661263200000|2022-08-23 14:00:00|8035|8034|8022|8020|8036|8035|8011|8010|74476
1661263500000|2022-08-23 14:05:00|8021|8019|8024|8022|8026|8025|8017|8016|48280
1661263800000|2022-08-23 14:10:00|8023|8021|8031|8030|8037|8036|8021|8020|42921
1661264100000|2022-08-23 14:15:00|8032|8031|8024|8023|8034|8033|8023|8021|25116
1661264400000|2022-08-23 14:20:00|8023|8022|8024|8023|8031|8030|8022|8021|62885
1661264700000|2022-08-23 14:25:00|8023|8022|8018|8016|8024|8023|8016|8015|27365
1661265000000|2022-08-23 14:30:00|8019|8017|8033|8031|8033|8032|8017|8016|51335
1661265300000|2022-08-23 14:35:00|8032|8032|8024|8023|8036|8035|8022|8020|49106
1661265600000|2022-08-23 14:40:00|8023|8022|8021|8019|8029|8028|8020|8019|27786
1661265900000|2022-08-23 14:45:00|8022|8020|8021|8020|8027|8026|8021|8020|12786
1661266200000|2022-08-23 14:50:00|8020|8019|8012|8011|8021|8020|8011|8010|40235
1661266500000|2022-08-23 14:55:00|8013|8012|8016|8015|8018|8017|8012|8011|22630
1661266800000|2022-08-23 15:00:00|8015|8014|8011|8009|8019|8018|8008|8007|45733
1661267100000|2022-08-23 15:05:00|8010|8010|8024|8023|8028|8027|8010|8009|34907
1661267400000|2022-08-23 15:10:00|8025|8024|8022|8021|8026|8025|8020|8019|26713
1661267700000|2022-08-23 15:15:00|8023|8022|8035|8033|8040|8038|8022|8021|45387
1661324400000|2022-08-24 07:00:00|8210|7900|8016|8013|8210|8027|8005|7900|76691
1661324700000|2022-08-24 07:05:00|8017|8014|8039|8037|8040|8038|8016|8013|41125
1661325000000|2022-08-24 07:10:00|8038|8036|8012|8010|8040|8039|8011|8010|21624
1661325300000|2022-08-24 07:15:00|8013|8011|8010|8009|8019|8017|8010|8008|10333
1661325600000|2022-08-24 07:20:00|8011|8008|8030|8028|8031|8029|8008|8007|32287
1661325900000|2022-08-24 07:25:00|8031|8027|8024|8023|8031|8027|8019|8017|17020
1661326200000|2022-08-24 07:30:00|8025|8024|8021|8020|8028|8027|8016|8014|38855
1661326500000|2022-08-24 07:35:00|8020|8019|8001|8000|8027|8025|8001|8000|48613
1661326800000|2022-08-24 07:40:00|8002|8001|8004|8003|8011|8009|7996|7994|41537
1661327100000|2022-08-24 07:45:00|8003|8002|8008|8007|8011|8010|8001|7999|16029
1661327400000|2022-08-24 07:50:00|8007|8006|8001|7999|8007|8007|7999|7998|13198
1661327700000|2022-08-24 07:55:00|8000|8000|7997|7996|8000|8000|7992|7990|32363
1661328000000|2022-08-24 08:00:00|7996|7995|7997|7995|8003|8002|7994|7993|13790
1661328300000|2022-08-24 08:05:00|7996|7996|7999|7997|7999|7998|7991|7989|20373
1661328600000|2022-08-24 08:10:00|7998|7998|8010|8009|8010|8009|7998|7997|31527
1661328900000|2022-08-24 08:15:00|8011|8010|8016|8014|8019|8017|8007|8006|26332
1661329200000|2022-08-24 08:20:00|8015|8013|8013|8012|8019|8018|8010|8009|12034
1661329500000|2022-08-24 08:25:00|8014|8013|8024|8023|8027|8025|8014|8013|4018
1661329800000|2022-08-24 08:30:00|8025|8024|8031|8030|8033|8032|8024|8023|57963
1661330100000|2022-08-24 08:35:00|8032|8031|8029|8027|8032|8031|8028|8027|11771
1661330400000|2022-08-24 08:40:00|8030|8028|8030|8029|8032|8031|8027|8025|12281
1661330700000|2022-08-24 08:45:00|8029|8028|8032|8031|8033|8031|8029|8027|15680
1661331000000|2022-08-24 08:50:00|8033|8032|8026|8025|8034|8033|8026|8025|9548
1661331300000|2022-08-24 08:55:00|8027|8026|8038|8036|8040|8039|8027|8025|17954
1661331600000|2022-08-24 09:00:00|8037|8037|8037|8036|8040|8039|8035|8034|10161
1661331900000|2022-08-24 09:05:00|8036|8035|8038|8037|8039|8037|8033|8032|14733
1661332200000|2022-08-24 09:10:00|8039|8038|8038|8037|8045|8044|8038|8037|19462
1661332500000|2022-08-24 09:15:00|8039|8038|8037|8036|8040|8039|8035|8034|13226
1661332800000|2022-08-24 09:20:00|8036|8035|8038|8037|8038|8037|8029|8028|17938
1661333100000|2022-08-24 09:25:00|8039|8038|8038|8037|8042|8040|8036|8035|23574
1661333400000|2022-08-24 09:30:00|8039|8038|8044|8042|8046|8044|8038|8037|13438
1661333700000|2022-08-24 09:35:00|8043|8041|8048|8046|8049|8047|8040|8039|50027
1661334000000|2022-08-24 09:40:00|8049|8047|8050|8049|8053|8052|8047|8046|11923
1661334300000|2022-08-24 09:45:00|8049|8048|8048|8047|8052|8050|8047|8046|5793
1661334600000|2022-08-24 09:50:00|8049|8048|8048|8047|8049|8048|8044|8043|5718
1661334900000|2022-08-24 09:55:00|8047|8046|8044|8043|8050|8049|8043|8042|4605
1661335200000|2022-08-24 10:00:00|8045|8044|8044|8043|8046|8045|8042|8041|4815
1661335500000|2022-08-24 10:05:00|8043|8042|8037|8036|8044|8042|8036|8034|6539
1661335800000|2022-08-24 10:10:00|8038|8037|8048|8047|8048|8047|8038|8037|7341
1661336100000|2022-08-24 10:15:00|8047|8046|8044|8043|8049|8047|8043|8041|7412
1661336400000|2022-08-24 10:20:00|8043|8042|8051|8050|8051|8050|8043|8042|4155
1661336700000|2022-08-24 10:25:00|8052|8049|8052|8050|8053|8052|8047|8046|5506
1661337000000|2022-08-24 10:30:00|8053|8051|8062|8061|8062|8061|8053|8051|13218
1661337300000|2022-08-24 10:35:00|8063|8062|8063|8062|8066|8064|8061|8060|14262
1661337600000|2022-08-24 10:40:00|8064|8063|8057|8056|8064|8063|8055|8054|6134
1661337900000|2022-08-24 10:45:00|8056|8055|8057|8056|8058|8056|8054|8053|6786
1661338200000|2022-08-24 10:50:00|8056|8055|8061|8060|8066|8065|8055|8054|25703
1661338500000|2022-08-24 10:55:00|8060|8059|8059|8058|8067|8066|8059|8057|27270
1661338800000|2022-08-24 11:00:00|8058|8057|8058|8056|8062|8060|8057|8056|6590
1661339100000|2022-08-24 11:05:00|8059|8057|8056|8055|8060|8059|8056|8054|11693
1661339400000|2022-08-24 11:10:00|8057|8056|8069|8067|8069|8068|8057|8056|14998
1661339700000|2022-08-24 11:15:00|8068|8068|8066|8065|8070|8069|8064|8062|6899
1661340000000|2022-08-24 11:20:00|8065|8064|8063|8062|8066|8065|8062|8061|25805
1661340300000|2022-08-24 11:25:00|8064|8063|8064|8063|8068|8067|8063|8062|5182
1661340600000|2022-08-24 11:30:00|8065|8064|8075|8073|8075|8074|8065|8064|15134
1661340900000|2022-08-24 11:35:00|8074|8072|8076|8075|8077|8076|8073|8072|3585
1661341200000|2022-08-24 11:40:00|8077|8076|8075|8073|8077|8076|8073|8072|7585
1661341500000|2022-08-24 11:45:00|8074|8072|8079|8077|8080|8079|8073|8072|7449
1661341800000|2022-08-24 11:50:00|8078|8078|8078|8077|8080|8079|8075|8074|26349
1661342100000|2022-08-24 11:55:00|8077|8076|8072|8071|8077|8076|8070|8069|6012
1661342400000|2022-08-24 12:00:00|8071|8070|8063|8061|8071|8070|8062|8061|9663
1661342700000|2022-08-24 12:05:00|8062|8062|8060|8058|8064|8063|8059|8057|8804
1661343000000|2022-08-24 12:10:00|8059|8059|8058|8057|8062|8061|8056|8054|9795
1661343300000|2022-08-24 12:15:00|8057|8056|8053|8052|8058|8057|8051|8050|56230
1661343600000|2022-08-24 12:20:00|8052|8051|8053|8052|8054|8053|8050|8049|11455
1661343900000|2022-08-24 12:25:00|8054|8053|8054|8052|8056|8055|8052|8051|6109
1661344200000|2022-08-24 12:30:00|8053|8051|8055|8053|8055|8054|8049|8048|13356
1661344500000|2022-08-24 12:35:00|8054|8052|8058|8057|8059|8058|8053|8052|8710
1661344800000|2022-08-24 12:40:00|8057|8056|8055|8053|8058|8057|8053|8052|5911
1661345100000|2022-08-24 12:45:00|8054|8054|8054|8053|8055|8054|8052|8051|5331
1661345400000|2022-08-24 12:50:00|8055|8054|8052|8051|8056|8055|8051|8050|5735
1661345700000|2022-08-24 12:55:00|8053|8052|8052|8051|8054|8053|8049|8048|30035
1661346000000|2022-08-24 13:00:00|8053|8052|8055|8054|8055|8054|8051|8050|10471
1661346300000|2022-08-24 13:05:00|8054|8053|8057|8056|8057|8056|8052|8051|9456
1661346600000|2022-08-24 13:10:00|8058|8057|8059|8058|8059|8058|8055|8053|5034
1661346900000|2022-08-24 13:15:00|8060|8059|8059|8057|8064|8063|8059|8057|35877
1661347200000|2022-08-24 13:20:00|8058|8058|8054|8053|8062|8060|8052|8050|12472
1661347500000|2022-08-24 13:25:00|8053|8052|8058|8057|8059|8058|8052|8051|12407
1661347800000|2022-08-24 13:30:00|8059|8058|8050|8049|8064|8063|8050|8048|55578
1661348100000|2022-08-24 13:35:00|8051|8050|8048|8046|8055|8054|8040|8038|68057
1661348400000|2022-08-24 13:40:00|8049|8047|8056|8054|8056|8055|8045|8043|24609
1661348700000|2022-08-24 13:45:00|8057|8055|8066|8065|8068|8066|8056|8055|25756
1661349000000|2022-08-24 13:50:00|8065|8064|8056|8055|8067|8066|8053|8052|12568
1661349300000|2022-08-24 13:55:00|8057|8056|8061|8060|8061|8060|8053|8052|58434
1661349600000|2022-08-24 14:00:00|8060|8059|8060|8058|8061|8060|8053|8052|33087
1661349900000|2022-08-24 14:05:00|8059|8057|8069|8068|8069|8068|8056|8055|33182
1661350200000|2022-08-24 14:10:00|8068|8067|8068|8066|8071|8069|8064|8063|44871
1661350500000|2022-08-24 14:15:00|8067|8065|8065|8064|8067|8065|8059|8058|22544
1661350800000|2022-08-24 14:20:00|8066|8065|8063|8062|8067|8066|8057|8055|63832
1661351100000|2022-08-24 14:25:00|8064|8063|8073|8072|8074|8073|8060|8059|62532
1661351400000|2022-08-24 14:30:00|8074|8073|8085|8083|8087|8085|8073|8073|57861
1661351700000|2022-08-24 14:35:00|8084|8084|8088|8087|8088|8087|8084|8082|35757
1661352000000|2022-08-24 14:40:00|8089|8088|8076|8075|8089|8088|8076|8075|27131
1661352300000|2022-08-24 14:45:00|8075|8074|8077|8076|8078|8077|8072|8071|47241
1661352600000|2022-08-24 14:50:00|8078|8077|8073|8071|8082|8081|8072|8071|32315
1661352900000|2022-08-24 14:55:00|8072|8070|8081|8080|8082|8081|8070|8069|41515
1661353200000|2022-08-24 15:00:00|8082|8079|8078|8077|8082|8080|8076|8075|17594
1661353500000|2022-08-24 15:05:00|8077|8076|8067|8066|8079|8078|8067|8066|128965
1661353800000|2022-08-24 15:10:00|8068|8067|8062|8061|8068|8067|8055|8054|38730
1661354100000|2022-08-24 15:15:00|8063|8062|8069|8067|8075|8073|8063|8061|20887
1661410800000|2022-08-25 07:00:00|8300|7900|8141|8138|8300|8153|8125|7900|55273
1661411100000|2022-08-25 07:05:00|8140|8139|8146|8144|8153|8151|8139|8138|79885
1661411400000|2022-08-25 07:10:00|8147|8145|8144|8143|8148|8146|8139|8137|47012
1661411700000|2022-08-25 07:15:00|8145|8144|8131|8129|8157|8156|8126|8125|41896
1661412000000|2022-08-25 07:20:00|8130|8130|8118|8116|8146|8145|8118|8116|59944
1661412300000|2022-08-25 07:25:00|8119|8118|8105|8102|8124|8121|8103|8102|30956
1661412600000|2022-08-25 07:30:00|8104|8101|8139|8137|8139|8137|8102|8100|30305
1661412900000|2022-08-25 07:35:00|8140|8138|8146|8145|8150|8148|8138|8136|59080
1661413200000|2022-08-25 07:40:00|8145|8144|8146|8145|8149|8147|8138|8137|17338
1661413500000|2022-08-25 07:45:00|8145|8144|8144|8143|8147|8145|8140|8139|13896
1661413800000|2022-08-25 07:50:00|8145|8142|8156|8155|8159|8158|8143|8142|38493
1661414100000|2022-08-25 07:55:00|8157|8156|8160|8158|8160|8158|8152|8151|5246
1661414400000|2022-08-25 08:00:00|8159|8157|8156|8154|8167|8165|8155|8153|14083
1661414700000|2022-08-25 08:05:00|8155|8153|8147|8145|8155|8154|8144|8143|25994
1661415000000|2022-08-25 08:10:00|8146|8146|8144|8143|8149|8148|8144|8143|12734
1661415300000|2022-08-25 08:15:00|8143|8142|8126|8124|8143|8142|8125|8124|35741
1661415600000|2022-08-25 08:20:00|8125|8123|8119|8117|8129|8128|8118|8116|11374
1661415900000|2022-08-25 08:25:00|8118|8116|8129|8128|8131|8130|8117|8115|20797
1661416200000|2022-08-25 08:30:00|8128|8127|8140|8139|8142|8140|8127|8126|42614
1661416500000|2022-08-25 08:35:00|8141|8140|8131|8130|8141|8140|8131|8130|21956
1661416800000|2022-08-25 08:40:00|8130|8129|8131|8129|8135|8134|8128|8127|24715
1661417100000|2022-08-25 08:45:00|8130|8128|8134|8133|8136|8134|8127|8126|27912
1661417400000|2022-08-25 08:50:00|8133|8132|8137|8136|8141|8139|8131|8130|47223
1661417700000|2022-08-25 08:55:00|8138|8137|8136|8135|8140|8139|8136|8135|15465
1661418000000|2022-08-25 09:00:00|8134|8134|8135|8134|8138|8137|8131|8130|36284
1661418300000|2022-08-25 09:05:00|8134|8133|8131|8130|8135|8134|8130|8129|14242
1661418600000|2022-08-25 09:10:00|8132|8131|8130|8129|8132|8131|8127|8126|12168
1661418900000|2022-08-25 09:15:00|8129|8128|8109|8108|8129|8128|8108|8107|50524
1661419200000|2022-08-25 09:20:00|8110|8109|8113|8111|8118|8117|8109|8108|12732
1661419500000|2022-08-25 09:25:00|8112|8112|8116|8115|8116|8115|8111|8109|7098
1661419800000|2022-08-25 09:30:00|8115|8114|8125|8124|8126|8125|8112|8111|28177
1661420100000|2022-08-25 09:35:00|8126|8125|8119|8118|8128|8126|8115|8114|28972
1661420400000|2022-08-25 09:40:00|8118|8117|8115|8113|8118|8117|8113|8111|14633
1661420700000|2022-08-25 09:45:00|8114|8112|8102|8101|8115|8112|8099|8098|20445
1661421000000|2022-08-25 09:50:00|8103|8102|8104|8103|8109|8108|8103|8101|10770
1661421300000|2022-08-25 09:55:00|8103|8102|8090|8088|8106|8104|8090|8088|15206
1661421600000|2022-08-25 10:00:00|8089|8087|8090|8088|8092|8091|8086|8085|9585
1661421900000|2022-08-25 10:05:00|8089|8087|8086|8084|8090|8089|8081|8080|18028
1661422200000|2022-08-25 10:10:00|8085|8085|8093|8092|8094|8093|8084|8083|9533
1661422500000|2022-08-25 10:15:00|8092|8091|8083|8082|8093|8092|8083|8081|34153
1661422800000|2022-08-25 10:20:00|8082|8080|8079|8078|8088|8087|8078|8076|10580
1661423100000|2022-08-25 10:25:00|8080|8079|8082|8081|8083|8082|8079|8078|7908
1661423400000|2022-08-25 10:30:00|8081|8080|8073|8072|8082|8081|8073|8072|14469
1661423700000|2022-08-25 10:35:00|8074|8073|8069|8068|8075|8074|8069|8068|8769
1661424000000|2022-08-25 10:40:00|8068|8067|8072|8071|8073|8072|8062|8061|36202
1661424300000|2022-08-25 10:45:00|8071|8070|8056|8055|8072|8071|8056|8055|90133
1661424600000|2022-08-25 10:50:00|8057|8056|8048|8046|8061|8059|8045|8044|69029
1661424900000|2022-08-25 10:55:00|8049|8047|8038|8037|8052|8051|8038|8037|37104
1661425200000|2022-08-25 11:00:00|8037|8036|8038|8037|8042|8041|8032|8031|38305
1661425500000|2022-08-25 11:05:00|8037|8036|8029|8027|8041|8040|8027|8025|46901
1661425800000|2022-08-25 11:10:00|8028|8028|8031|8030|8037|8035|8028|8027|39866
1661426100000|2022-08-25 11:15:00|8030|8029|8038|8036|8039|8037|8030|8029|13699
1661426400000|2022-08-25 11:20:00|8037|8035|8035|8034|8042|8041|8033|8032|30110
1661426700000|2022-08-25 11:25:00|8036|8033|8041|8040|8043|8042|8036|8033|39823
1661427000000|2022-08-25 11:30:00|8040|8039|8037|8035|8040|8039|8035|8034|18464
1661427300000|2022-08-25 11:35:00|8036|8036|8040|8039|8041|8039|8036|8035|43478
1661427600000|2022-08-25 11:40:00|8041|8040|8038|8037|8048|8046|8037|8036|14806
1661427900000|2022-08-25 11:45:00|8039|8038|8029|8028|8042|8040|8029|8028|29188
1661428200000|2022-08-25 11:50:00|8030|8029|8040|8039|8041|8040|8030|8029|14351
1661428500000|2022-08-25 11:55:00|8041|8040|8035|8033|8044|8042|8034|8033|7647
1661428800000|2022-08-25 12:00:00|8034|8032|8045|8044|8046|8045|8033|8032|12048
1661429100000|2022-08-25 12:05:00|8044|8043|8046|8045|8047|8046|8042|8041|35278
1661429400000|2022-08-25 12:10:00|8047|8046|8042|8041|8048|8046|8041|8040|26051
1661429700000|2022-08-25 12:15:00|8043|8042|8042|8041|8046|8045|8042|8040|27555
1661430000000|2022-08-25 12:20:00|8043|8042|8043|8042|8044|8043|8039|8038|14530
1661430300000|2022-08-25 12:25:00|8044|8043|8044|8043|8044|8043|8043|8042|6174
1661430600000|2022-08-25 12:30:00|8045|8044|8042|8041|8046|8044|8037|8035|11754
1661430900000|2022-08-25 12:35:00|8043|8042|8044|8043|8046|8045|8043|8041|27362
1661431200000|2022-08-25 12:40:00|8043|8042|8044|8043|8048|8047|8043|8042|22731
1661431500000|2022-08-25 12:45:00|8045|8044|8056|8055|8060|8059|8045|8044|80878
1661431800000|2022-08-25 12:50:00|8057|8056|8055|8054|8058|8057|8053|8052|30030
1661432100000|2022-08-25 12:55:00|8054|8053|8056|8055|8057|8055|8053|8052|11432
1661432400000|2022-08-25 13:00:00|8057|8056|8058|8057|8058|8057|8054|8053|32758
1661432700000|2022-08-25 13:05:00|8057|8056|8064|8063|8067|8066|8057|8056|35539
1661433000000|2022-08-25 13:10:00|8065|8062|8062|8061|8065|8064|8062|8061|21750
1661433300000|2022-08-25 13:15:00|8063|8062|8047|8046|8063|8062|8047|8046|95101
1661433600000|2022-08-25 13:20:00|8046|8045|8040|8039|8046|8045|8039|8037|53970
1661433900000|2022-08-25 13:25:00|8041|8040|8041|8040|8042|8041|8034|8032|40351
1661434200000|2022-08-25 13:30:00|8042|8041|7978|7976|8046|8045|7969|7967|299818
1661434500000|2022-08-25 13:35:00|7979|7977|7965|7963|7983|7981|7950|7948|134616
1661434800000|2022-08-25 13:40:00|7964|7962|7965|7964|7970|7968|7957|7954|84545
1661435100000|2022-08-25 13:45:00|7964|7963|7963|7961|7968|7966|7957|7956|46813
1661435400000|2022-08-25 13:50:00|7962|7962|7969|7968|7976|7975|7962|7961|54695
1661435700000|2022-08-25 13:55:00|7968|7967|7974|7973|7979|7978|7968|7967|64910
1661436000000|2022-08-25 14:00:00|7973|7972|7985|7984|7985|7984|7972|7971|117701
1661436300000|2022-08-25 14:05:00|7986|7985|7984|7983|7988|7987|7977|7976|66294
1661436600000|2022-08-25 14:10:00|7986|7984|7999|7998|7999|7998|7980|7978|45524
1661436900000|2022-08-25 14:15:00|8000|7999|8010|8008|8012|8010|7994|7993|87859
1661437200000|2022-08-25 14:20:00|8009|8009|8014|8013|8016|8014|8009|8008|73273
1661437500000|2022-08-25 14:25:00|8013|8012|8018|8017|8021|8019|8013|8011|37340
1661437800000|2022-08-25 14:30:00|8019|8018|8010|8009|8025|8024|8004|8003|118729
1661438100000|2022-08-25 14:35:00|8009|8008|8011|8009|8014|8013|8006|8004|58256
1661438400000|2022-08-25 14:40:00|8010|8010|8012|8011|8013|8012|8003|8002|46001
1661438700000|2022-08-25 14:45:00|8013|8012|8030|8028|8030|8029|8012|8010|94022
1661439000000|2022-08-25 14:50:00|8029|8029|8035|8034|8036|8034|8023|8022|219291
1661439300000|2022-08-25 14:55:00|8034|8033|8042|8041|8054|8053|8033|8032|97161
1661439600000|2022-08-25 15:00:00|8043|8042|8037|8036|8046|8045|8035|8033|44076
1661439900000|2022-08-25 15:05:00|8038|8035|8035|8034|8043|8041|8034|8033|27883
1661440200000|2022-08-25 15:10:00|8034|8033|8035|8034|8037|8035|8028|8027|45903
1661440500000|2022-08-25 15:15:00|8034|8033|8034|8033|8036|8035|8030|8029|44358
1661497200000|2022-08-26 07:00:00|8045|8036|8063|8061|8090|8069|8038|8027|100899
1661497500000|2022-08-26 07:05:00|8064|8062|8071|8069|8077|8076|8062|8059|37580
1661497800000|2022-08-26 07:10:00|8070|8070|8061|8059|8075|8074|8061|8059|78291
1661498100000|2022-08-26 07:15:00|8060|8060|8051|8050|8062|8061|8051|8050|42437
1661498400000|2022-08-26 07:20:00|8052|8051|8058|8057|8062|8061|8052|8051|32770
1661498700000|2022-08-26 07:25:00|8057|8056|8049|8048|8063|8061|8043|8042|37538
1661499000000|2022-08-26 07:30:00|8048|8047|8032|8030|8051|8050|8025|8023|47510
1661499300000|2022-08-26 07:35:00|8031|8031|8028|8026|8035|8034|8024|8022|22874
1661499600000|2022-08-26 07:40:00|8027|8027|8030|8029|8032|8031|8021|8019|29926
1661499900000|2022-08-26 07:45:00|8031|8030|8032|8031|8038|8036|8030|8029|28013
1661500200000|2022-08-26 07:50:00|8031|8030|8037|8036|8039|8038|8029|8027|20682
1661500500000|2022-08-26 07:55:00|8036|8035|8036|8035|8045|8044|8035|8033|50046
1661500800000|2022-08-26 08:00:00|8037|8036|8036|8035|8042|8041|8032|8031|8712
1661501100000|2022-08-26 08:05:00|8037|8036|8031|8030|8037|8036|8031|8029|12096
1661501400000|2022-08-26 08:10:00|8030|8029|8041|8040|8047|8046|8029|8028|19237
1661501700000|2022-08-26 08:15:00|8040|8039|8043|8042|8044|8043|8037|8035|20334
1661502000000|2022-08-26 08:20:00|8044|8043|8051|8050|8051|8050|8043|8042|20575
1661502300000|2022-08-26 08:25:00|8050|8049|8038|8037|8050|8049|8038|8037|9118
1661502600000|2022-08-26 08:30:00|8039|8038|8041|8040|8046|8045|8037|8036|21893
1661502900000|2022-08-26 08:35:00|8042|8041|8049|8048|8052|8051|8039|8038|24453
1661503200000|2022-08-26 08:40:00|8048|8047|8051|8050|8051|8050|8042|8040|24495
1661503500000|2022-08-26 08:45:00|8052|8051|8056|8054|8059|8058|8052|8050|23454
1661503800000|2022-08-26 08:50:00|8057|8055|8063|8062|8064|8062|8052|8051|15467
1661504100000|2022-08-26 08:55:00|8064|8063|8056|8055|8066|8065|8055|8054|39345
1661504400000|2022-08-26 09:00:00|8055|8054|8060|8059|8064|8062|8055|8054|15981
1661504700000|2022-08-26 09:05:00|8061|8060|8060|8059|8062|8061|8055|8054|22079
1661505000000|2022-08-26 09:10:00|8059|8058|8072|8071|8074|8072|8058|8057|31762
1661505300000|2022-08-26 09:15:00|8073|8072|8062|8061|8073|8072|8059|8058|26861
1661505600000|2022-08-26 09:20:00|8063|8062|8060|8059|8064|8063|8056|8055|12959
1661505900000|2022-08-26 09:25:00|8061|8060|8068|8067|8078|8077|8061|8059|62615
1661506200000|2022-08-26 09:30:00|8067|8066|8086|8085|8087|8085|8067|8066|20318
1661506500000|2022-08-26 09:35:00|8088|8087|8093|8091|8094|8093|8085|8084|49251
1661506800000|2022-08-26 09:40:00|8094|8092|8089|8087|8094|8093|8083|8082|20958
1661507100000|2022-08-26 09:45:00|8090|8088|8084|8082|8091|8090|8083|8081|34870
1661507400000|2022-08-26 09:50:00|8083|8083|8097|8095|8097|8095|8083|8082|33565
1661507700000|2022-08-26 09:55:00|8098|8096|8096|8095|8098|8097|8095|8093|13868
1661508000000|2022-08-26 10:00:00|8097|8096|8110|8108|8110|8108|8097|8096|23072
1661508300000|2022-08-26 10:05:00|8109|8107|8109|8107|8110|8108|8101|8100|8347
1661508600000|2022-08-26 10:10:00|8110|8108|8110|8109|8110|8109|8107|8106|9003
1661508900000|2022-08-26 10:15:00|8109|8108|8107|8106|8110|8109|8102|8101|41536
1661509200000|2022-08-26 10:20:00|8106|8105|8111|8110|8112|8110|8106|8104|20871
1661509500000|2022-08-26 10:25:00|8110|8109|8116|8115|8120|8118|8110|8109|9198
1661509800000|2022-08-26 10:30:00|8115|8114|8116|8115|8117|8116|8111|8110|16504
1661510100000|2022-08-26 10:35:00|8115|8114|8103|8102|8116|8115|8102|8101|14440
1661510400000|2022-08-26 10:40:00|8104|8103|8102|8101|8105|8103|8101|8100|8553
1661510700000|2022-08-26 10:45:00|8103|8102|8109|8108|8109|8108|8102|8101|15568
1661511000000|2022-08-26 10:50:00|8108|8107|8098|8097|8108|8107|8098|8096|20160
1661511300000|2022-08-26 10:55:00|8099|8098|8094|8093|8101|8100|8093|8092|20941
1661511600000|2022-08-26 11:00:00|8093|8092|8094|8093|8096|8095|8089|8088|31096
1661511900000|2022-08-26 11:05:00|8093|8092|8092|8090|8095|8094|8088|8087|16557
1661512200000|2022-08-26 11:10:00|8091|8091|8095|8093|8098|8096|8091|8090|4233
1661512500000|2022-08-26 11:15:00|8094|8092|8091|8089|8095|8094|8088|8086|13405
1661512800000|2022-08-26 11:20:00|8090|8088|8092|8090|8093|8092|8088|8087|7832
1661513100000|2022-08-26 11:25:00|8091|8089|8090|8089|8092|8089|8087|8086|12541
1661513400000|2022-08-26 11:30:00|8089|8088|8089|8087|8093|8091|8088|8087|8452
1661513700000|2022-08-26 11:35:00|8088|8086|8093|8091|8093|8091|8084|8083|11957
1661514000000|2022-08-26 11:40:00|8094|8092|8089|8088|8094|8092|8088|8087|3911
1661514300000|2022-08-26 11:45:00|8090|8089|8088|8087|8090|8089|8087|8085|4932
1661514600000|2022-08-26 11:50:00|8087|8086|8085|8084|8087|8086|8081|8080|16800
1661514900000|2022-08-26 11:55:00|8086|8085|8093|8092|8093|8092|8083|8082|8658
1661515200000|2022-08-26 12:00:00|8092|8091|8096|8095|8098|8096|8090|8089|21992
1661515500000|2022-08-26 12:05:00|8095|8094|8101|8099|8102|8100|8093|8092|11892
1661515800000|2022-08-26 12:10:00|8100|8100|8105|8103|8106|8105|8100|8098|12213
1661516100000|2022-08-26 12:15:00|8104|8102|8104|8103|8105|8104|8099|8098|13795
1661516400000|2022-08-26 12:20:00|8103|8102|8103|8102|8106|8105|8100|8099|15495
1661516700000|2022-08-26 12:25:00|8104|8103|8103|8102|8107|8105|8103|8102|3853
1661517000000|2022-08-26 12:30:00|8104|8103|8110|8108|8110|8108|8100|8099|27169
1661517300000|2022-08-26 12:35:00|8109|8109|8112|8111|8115|8114|8109|8108|23004
1661517600000|2022-08-26 12:40:00|8113|8112|8111|8110|8114|8112|8109|8108|11449
1661517900000|2022-08-26 12:45:00|8112|8109|8110|8108|8113|8112|8109|8108|11167
1661518200000|2022-08-26 12:50:00|8109|8109|8112|8110|8113|8112|8109|8107|15715
1661518500000|2022-08-26 12:55:00|8113|8111|8117|8116|8119|8118|8109|8108|43392
1661518800000|2022-08-26 13:00:00|8118|8115|8120|8119|8120|8119|8114|8112|30316
1661519100000|2022-08-26 13:05:00|8121|8120|8126|8125|8126|8125|8115|8114|48064
1661519400000|2022-08-26 13:10:00|8127|8126|8127|8126|8129|8128|8124|8123|47446
1661519700000|2022-08-26 13:15:00|8126|8125|8123|8121|8128|8127|8120|8119|22118
1661520000000|2022-08-26 13:20:00|8122|8122|8116|8115|8123|8122|8114|8112|24496
1661520300000|2022-08-26 13:25:00|8117|8116|8100|8098|8118|8117|8099|8098|48294
1661520600000|2022-08-26 13:30:00|8101|8099|8110|8108|8115|8114|8097|8095|56431
1661520900000|2022-08-26 13:35:00|8111|8109|8104|8103|8114|8112|8102|8101|36052
1661521200000|2022-08-26 13:40:00|8103|8102|8097|8096|8104|8102|8096|8095|53827
1661521500000|2022-08-26 13:45:00|8096|8095|8095|8094|8101|8100|8089|8088|44946
1661521800000|2022-08-26 13:50:00|8094|8093|8101|8100|8102|8101|8088|8087|35330
1661522100000|2022-08-26 13:55:00|8100|8099|8107|8106|8108|8106|8098|8097|29550
1661522400000|2022-08-26 14:00:00|8106|8105|8094|8093|8109|8106|8089|8088|88427
1661522700000|2022-08-26 14:05:00|8093|8092|8112|8110|8112|8111|8090|8089|93181
1661523000000|2022-08-26 14:10:00|8113|8111|8107|8105|8113|8112|8092|8090|62987
1661523300000|2022-08-26 14:15:00|8108|8106|8111|8110|8112|8111|8103|8102|22631
1661523600000|2022-08-26 14:20:00|8112|8109|8092|8090|8112|8110|8092|8090|36454
1661523900000|2022-08-26 14:25:00|8091|8091|8085|8083|8094|8093|8082|8081|54778
1661524200000|2022-08-26 14:30:00|8084|8082|8063|8061|8084|8083|8060|8059|63541
1661524500000|2022-08-26 14:35:00|8062|8062|8053|8051|8063|8062|8046|8044|45954
1661524800000|2022-08-26 14:40:00|8054|8052|8056|8054|8067|8066|8054|8052|49036
1661525100000|2022-08-26 14:45:00|8055|8053|8050|8049|8055|8053|8040|8039|75650
1661525400000|2022-08-26 14:50:00|8051|8050|8057|8055|8058|8057|8041|8040|23650
1661525700000|2022-08-26 14:55:00|8056|8056|8048|8047|8058|8057|8044|8043|38650
1661526000000|2022-08-26 15:00:00|8049|8048|8048|8047|8054|8053|8043|8042|44829
1661526300000|2022-08-26 15:05:00|8049|8048|8048|8047|8051|8050|8043|8041|41255
1661526600000|2022-08-26 15:10:00|8049|8048|8053|8052|8053|8052|8047|8046|28650
1661526900000|2022-08-26 15:15:00|8054|8053|8038|8036|8054|8053|8037|8035|51019
1661756400000|2022-08-29 07:00:00|8034|8020|8053|8050|8056|8052|8033|8020|88645
1661756700000|2022-08-29 07:05:00|8052|8049|8036|8034|8053|8052|8033|8031|34489
1661757000000|2022-08-29 07:10:00|8037|8035|8041|8039|8045|8043|8030|8029|98206
1661757300000|2022-08-29 07:15:00|8042|8040|8042|8041|8060|8059|8040|8039|63483
1661757600000|2022-08-29 07:20:00|8041|8040|8053|8052|8056|8054|8035|8033|60944
1661757900000|2022-08-29 07:25:00|8052|8051|8064|8063|8068|8066|8050|8049|23878
1661758200000|2022-08-29 07:30:00|8065|8064|8066|8065|8075|8072|8061|8059|31209
1661758500000|2022-08-29 07:35:00|8067|8066|8068|8067|8070|8069|8058|8057|63430
1661758800000|2022-08-29 07:40:00|8067|8066|8055|8053|8067|8066|8053|8052|28517
1661759100000|2022-08-29 07:45:00|8054|8054|8056|8054|8061|8059|8053|8052|16081
1661759400000|2022-08-29 07:50:00|8057|8055|8072|8071|8072|8071|8056|8054|21948
1661759700000|2022-08-29 07:55:00|8073|8072|8078|8077|8078|8077|8072|8070|22241
1661760000000|2022-08-29 08:00:00|8077|8076|8078|8077|8083|8082|8077|8076|79949
1661760300000|2022-08-29 08:05:00|8079|8078|8084|8082|8085|8084|8076|8075|35336
1661760600000|2022-08-29 08:10:00|8085|8083|8087|8085|8089|8087|8082|8081|11114
1661760900000|2022-08-29 08:15:00|8086|8084|8087|8086|8087|8086|8078|8077|20064
1661761200000|2022-08-29 08:20:00|8086|8085|8090|8089|8099|8098|8086|8085|35693
1661761500000|2022-08-29 08:25:00|8089|8088|8079|8078|8089|8088|8077|8076|49575
1661761800000|2022-08-29 08:30:00|8078|8077|8078|8077|8086|8085|8077|8075|33342
1661762100000|2022-08-29 08:35:00|8079|8078|8088|8087|8094|8092|8076|8074|47801
1661762400000|2022-08-29 08:40:00|8087|8086|8092|8090|8095|8094|8085|8084|10144
1661762700000|2022-08-29 08:45:00|8093|8091|8093|8092|8100|8099|8092|8090|24654
1661763000000|2022-08-29 08:50:00|8092|8091|8083|8082|8093|8091|8082|8081|16695
1661763300000|2022-08-29 08:55:00|8082|8081|8082|8081|8091|8089|8081|8080|11092
1661763600000|2022-08-29 09:00:00|8083|8082|8089|8088|8093|8092|8082|8081|33690
1661763900000|2022-08-29 09:05:00|8090|8089|8082|8081|8093|8092|8080|8079|64404
1661764200000|2022-08-29 09:10:00|8083|8082|8081|8080|8085|8084|8080|8079|14607
1661764500000|2022-08-29 09:15:00|8082|8081|8081|8080|8082|8081|8078|8077|42568
1661764800000|2022-08-29 09:20:00|8080|8079|8083|8082|8088|8087|8080|8079|17748
1661765100000|2022-08-29 09:25:00|8082|8081|8082|8081|8087|8086|8081|8080|12809
1661765400000|2022-08-29 09:30:00|8083|8082|8075|8073|8083|8082|8074|8073|18009
1661765700000|2022-08-29 09:35:00|8076|8074|8075|8074|8081|8080|8071|8069|22435
1661766000000|2022-08-29 09:40:00|8074|8073|8076|8075|8076|8075|8070|8068|14980
1661766300000|2022-08-29 09:45:00|8075|8074|8080|8079|8081|8080|8075|8074|26350
1661766600000|2022-08-29 09:50:00|8081|8080|8083|8082|8084|8083|8078|8077|32066
1661766900000|2022-08-29 09:55:00|8082|8081|8088|8087|8090|8089|8082|8081|23819
1661767200000|2022-08-29 10:00:00|8087|8086|8092|8091|8093|8091|8087|8086|10940
1661767500000|2022-08-29 10:05:00|8091|8090|8087|8085|8097|8096|8086|8085|68026
1661767800000|2022-08-29 10:10:00|8086|8084|8076|8075|8086|8084|8074|8073|33079
1661768100000|2022-08-29 10:15:00|8075|8074|8074|8072|8084|8083|8073|8072|14529
1661768400000|2022-08-29 10:20:00|8075|8073|8067|8065|8075|8074|8064|8062|9664
1661768700000|2022-08-29 10:25:00|8066|8066|8065|8063|8068|8066|8062|8060|14058
1661769000000|2022-08-29 10:30:00|8064|8064|8069|8068|8074|8072|8063|8062|9214
1661769300000|2022-08-29 10:35:00|8068|8067|8068|8067|8072|8071|8066|8065|11321
1661769600000|2022-08-29 10:40:00|8067|8066|8067|8065|8069|8068|8066|8065|27028
1661769900000|2022-08-29 10:45:00|8068|8066|8066|8065|8070|8069|8066|8065|7797
1661770200000|2022-08-29 10:50:00|8067|8066|8064|8063|8069|8068|8063|8061|10527
1661770500000|2022-08-29 10:55:00|8063|8062|8066|8065|8067|8065|8062|8061|21837
1661770800000|2022-08-29 11:00:00|8067|8066|8074|8073|8079|8078|8067|8066|27794
1661771100000|2022-08-29 11:05:00|8073|8072|8065|8064|8074|8073|8064|8063|12125
1661771400000|2022-08-29 11:10:00|8064|8063|8068|8067|8068|8067|8061|8060|5253
1661771700000|2022-08-29 11:15:00|8069|8066|8066|8065|8069|8067|8063|8062|7421
1661772000000|2022-08-29 11:20:00|8065|8064|8063|8062|8066|8065|8063|8062|7231
1661772300000|2022-08-29 11:25:00|8062|8061|8055|8054|8062|8061|8055|8054|17063
1661772600000|2022-08-29 11:30:00|8056|8055|8049|8047|8056|8055|8048|8047|41056
1661772900000|2022-08-29 11:35:00|8048|8048|8046|8044|8049|8048|8042|8040|46318
1661773200000|2022-08-29 11:40:00|8045|8043|8041|8040|8046|8043|8041|8040|4525
1661773500000|2022-08-29 11:45:00|8042|8041|8044|8043|8045|8044|8040|8039|16283
1661773800000|2022-08-29 11:50:00|8045|8044|8035|8034|8045|8044|8034|8033|14128
1661774100000|2022-08-29 11:55:00|8036|8035|8039|8038|8043|8041|8036|8035|7994
1661774400000|2022-08-29 12:00:00|8038|8037|8041|8040|8044|8042|8038|8037|25910
1661774700000|2022-08-29 12:05:00|8042|8041|8042|8040|8045|8044|8039|8038|14789
1661775000000|2022-08-29 12:10:00|8041|8041|8040|8039|8041|8041|8038|8037|22512
1661775300000|2022-08-29 12:15:00|8039|8038|8042|8041|8042|8041|8039|8038|19634
1661775600000|2022-08-29 12:20:00|8043|8042|8049|8048|8051|8050|8043|8042|49516
1661775900000|2022-08-29 12:25:00|8048|8047|8056|8055|8056|8055|8046|8045|9663
1661776200000|2022-08-29 12:30:00|8055|8054|8059|8058|8059|8058|8054|8053|9235
1661776500000|2022-08-29 12:35:00|8058|8057|8060|8059|8060|8059|8054|8053|10781
1661776800000|2022-08-29 12:40:00|8061|8060|8059|8057|8065|8064|8058|8057|17577
1661777100000|2022-08-29 12:45:00|8060|8058|8059|8058|8063|8061|8058|8057|17098
1661777400000|2022-08-29 12:50:00|8058|8057|8047|8046|8058|8057|8047|8046|25215
1661777700000|2022-08-29 12:55:00|8046|8045|8050|8049|8053|8052|8045|8044|13054
1661778000000|2022-08-29 13:00:00|8051|8050|8049|8048|8052|8051|8049|8048|11947
1661778300000|2022-08-29 13:05:00|8050|8049|8049|8048|8053|8052|8048|8047|23553
1661778600000|2022-08-29 13:10:00|8048|8047|8046|8045|8053|8052|8045|8043|25482
1661778900000|2022-08-29 13:15:00|8045|8044|8049|8048|8053|8052|8044|8043|20483
1661779200000|2022-08-29 13:20:00|8050|8049|8045|8044|8051|8049|8044|8043|34797
1661779500000|2022-08-29 13:25:00|8044|8043|8031|8030|8044|8043|8030|8029|49369
1661779800000|2022-08-29 13:30:00|8030|8029|8007|8006|8035|8034|8007|8006|135046
1661780100000|2022-08-29 13:35:00|8006|8005|8004|8003|8009|8008|7998|7997|72054
1661780400000|2022-08-29 13:40:00|8003|8002|8004|8003|8011|8010|8002|8001|75766
1661780700000|2022-08-29 13:45:00|8005|8004|7993|7992|8005|8004|7990|7989|73128
1661781000000|2022-08-29 13:50:00|7992|7991|7996|7995|8003|8001|7991|7989|61208
1661781300000|2022-08-29 13:55:00|7997|7996|7984|7983|8000|7999|7981|7980|72900
1661781600000|2022-08-29 14:00:00|7985|7984|7978|7977|7987|7986|7976|7975|79359
1661781900000|2022-08-29 14:05:00|7979|7978|7979|7978|7985|7984|7976|7975|50669
1661782200000|2022-08-29 14:10:00|7980|7979|7986|7985|7986|7985|7979|7978|52754
1661782500000|2022-08-29 14:15:00|7987|7986|7991|7990|7995|7994|7981|7980|82150
1661782800000|2022-08-29 14:20:00|7990|7989|7993|7992|7996|7995|7988|7987|42798
1661783100000|2022-08-29 14:25:00|7994|7993|7999|7997|8008|8006|7994|7993|90487
1661783400000|2022-08-29 14:30:00|7998|7998|8001|7999|8001|8000|7990|7989|67345
1661783700000|2022-08-29 14:35:00|8002|8000|8004|8002|8011|8010|7999|7998|57813
1661784000000|2022-08-29 14:40:00|8005|8003|7998|7997|8007|8006|7997|7996|43510
1661784300000|2022-08-29 14:45:00|7999|7998|7994|7993|7999|7998|7990|7989|48972
1661784600000|2022-08-29 14:50:00|7995|7994|7990|7989|7996|7994|7988|7987|21545
1661784900000|2022-08-29 14:55:00|7989|7988|7993|7992|7995|7994|7987|7986|19426
1661785200000|2022-08-29 15:00:00|7992|7991|7996|7994|7999|7998|7992|7991|27406
1661785500000|2022-08-29 15:05:00|7995|7995|7994|7993|8001|8000|7992|7991|31826
1661785800000|2022-08-29 15:10:00|7995|7994|7995|7994|7997|7996|7992|7991|19855
1661786100000|2022-08-29 15:15:00|7994|7993|8000|7998|8010|8009|7994|7993|34106
1661842800000|2022-08-30 07:00:00|8204|7900|7937|7934|8204|7961|7930|7900|107937
1661843100000|2022-08-30 07:05:00|7936|7933|7947|7945|7960|7958|7927|7925|76758
1661843400000|2022-08-30 07:10:00|7948|7946|7940|7939|7949|7947|7936|7934|29974
1661843700000|2022-08-30 07:15:00|7941|7940|7962|7961|7967|7965|7940|7939|57847
1661844000000|2022-08-30 07:20:00|7963|7962|7981|7979|7988|7986|7963|7961|81768
1661844300000|2022-08-30 07:25:00|7982|7980|7975|7974|7982|7980|7965|7964|18313
1661844600000|2022-08-30 07:30:00|7976|7973|7976|7974|7976|7975|7967|7965|85770
1661844900000|2022-08-30 07:35:00|7975|7975|7972|7971|7984|7983|7970|7969|39511
1661845200000|2022-08-30 07:40:00|7973|7972|7969|7968|7974|7972|7968|7967|41025
1661845500000|2022-08-30 07:45:00|7970|7969|7941|7940|7970|7969|7941|7940|93029
1661845800000|2022-08-30 07:50:00|7943|7942|7946|7945|7953|7952|7942|7940|59305
1661846100000|2022-08-30 07:55:00|7947|7946|7933|7932|7948|7947|7933|7932|73293
1661846400000|2022-08-30 08:00:00|7932|7931|7942|7941|7944|7943|7929|7928|56776
1661846700000|2022-08-30 08:05:00|7943|7942|7939|7938|7953|7951|7939|7938|21706
1661847000000|2022-08-30 08:10:00|7938|7937|7937|7935|7944|7942|7933|7932|20531
1661847300000|2022-08-30 08:15:00|7938|7936|7950|7949|7951|7950|7938|7935|13213
1661847600000|2022-08-30 08:20:00|7951|7950|7950|7949|7952|7950|7947|7946|27724
1661847900000|2022-08-30 08:25:00|7951|7950|7955|7954|7956|7954|7944|7942|31932
1661848200000|2022-08-30 08:30:00|7956|7955|7965|7963|7969|7968|7956|7955|43949
1661848500000|2022-08-30 08:35:00|7964|7964|7966|7965|7971|7970|7964|7963|19832
1661848800000|2022-08-30 08:40:00|7967|7966|7967|7966|7971|7969|7963|7961|46642
1661849100000|2022-08-30 08:45:00|7966|7965|7975|7974|7976|7974|7966|7965|10667
1661849400000|2022-08-30 08:50:00|7974|7973|7962|7960|7974|7973|7961|7960|10287
1661849700000|2022-08-30 08:55:00|7963|7961|7961|7960|7965|7964|7958|7957|11195
1661850000000|2022-08-30 09:00:00|7962|7961|7972|7971|7972|7971|7962|7961|17709
1661850300000|2022-08-30 09:05:00|7973|7972|7973|7972|7974|7973|7968|7967|17102
1661850600000|2022-08-30 09:10:00|7974|7973|7975|7973|7982|7981|7972|7971|49901
1661850900000|2022-08-30 09:15:00|7974|7974|7970|7969|7976|7975|7967|7966|15454
1661851200000|2022-08-30 09:20:00|7971|7970|7974|7973|7976|7975|7971|7970|11721
1661851500000|2022-08-30 09:25:00|7973|7972|7978|7977|7982|7980|7973|7972|19829
1661851800000|2022-08-30 09:30:00|7979|7978|7985|7984|7985|7984|7975|7974|49509
1661852100000|2022-08-30 09:35:00|7986|7985|7980|7979|7986|7985|7975|7974|37041
1661852400000|2022-08-30 09:40:00|7981|7980|7982|7980|7984|7983|7979|7978|12706
1661852700000|2022-08-30 09:45:00|7981|7981|7969|7968|7981|7981|7965|7964|106196
1661853000000|2022-08-30 09:50:00|7970|7969|7983|7982|7983|7982|7968|7966|24007
1661853300000|2022-08-30 09:55:00|7984|7983|7973|7972|7985|7984|7973|7972|26878
1661853600000|2022-08-30 10:00:00|7972|7971|7971|7970|7977|7975|7971|7970|50781
1661853900000|2022-08-30 10:05:00|7972|7971|7970|7969|7972|7971|7965|7964|52400
1661854200000|2022-08-30 10:10:00|7969|7968|7975|7974|7975|7974|7969|7968|12053
1661854500000|2022-08-30 10:15:00|7976|7975|7972|7971|7976|7975|7967|7966|17492
1661854800000|2022-08-30 10:20:00|7973|7972|7976|7975|7982|7981|7973|7972|16975
1661855100000|2022-08-30 10:25:00|7977|7976|7985|7984|7985|7984|7975|7974|8785
1661855400000|2022-08-30 10:30:00|7986|7985|7989|7988|7989|7988|7985|7984|10181
1661855700000|2022-08-30 10:35:00|7990|7989|7987|7986|7992|7991|7985|7983|8012
1661856000000|2022-08-30 10:40:00|7986|7985|7983|7982|7988|7987|7982|7981|2235
1661856300000|2022-08-30 10:45:00|7984|7983|7979|7978|7985|7983|7979|7978|12564
1661856600000|2022-08-30 10:50:00|7980|7979|7975|7974|7982|7981|7974|7973|15780
1661856900000|2022-08-30 10:55:00|7974|7973|7975|7974|7978|7976|7973|7972|12547
1661857200000|2022-08-30 11:00:00|7974|7973|7971|7969|7982|7981|7971|7969|81306
1661857500000|2022-08-30 11:05:00|7970|7968|7958|7957|7970|7968|7957|7956|16343
1661857800000|2022-08-30 11:10:00|7957|7956|7963|7961|7967|7966|7957|7955|5535
1661858100000|2022-08-30 11:15:00|7964|7962|7960|7959|7968|7967|7960|7959|7786
1661858400000|2022-08-30 11:20:00|7959|7958|7958|7957|7964|7963|7957|7956|17754
1661858700000|2022-08-30 11:25:00|7959|7958|7962|7961|7966|7965|7959|7958|8792
1661859000000|2022-08-30 11:30:00|7963|7962|7965|7964|7966|7965|7963|7962|8334
1661859300000|2022-08-30 11:35:00|7964|7963|7965|7964|7965|7964|7961|7960|9389
1661859600000|2022-08-30 11:40:00|7964|7963|7970|7969|7970|7969|7963|7962|5541
1661859900000|2022-08-30 11:45:00|7969|7968|7975|7973|7975|7974|7964|7962|14322
1661860200000|2022-08-30 11:50:00|7974|7972|7969|7968|7974|7972|7967|7965|12794
1661860500000|2022-08-30 11:55:00|7970|7969|7972|7971|7972|7971|7967|7966|8250
1661860800000|2022-08-30 12:00:00|7973|7972|7974|7973|7977|7976|7972|7971|12618
1661861100000|2022-08-30 12:05:00|7975|7974|7965|7964|7977|7976|7965|7964|6906
1661861400000|2022-08-30 12:10:00|7966|7965|7973|7972|7975|7973|7965|7964|14794
1661861700000|2022-08-30 12:15:00|7972|7971|7977|7975|7980|7979|7972|7971|19082
1661862000000|2022-08-30 12:20:00|7976|7974|7973|7972|7978|7977|7971|7970|32754
1661862300000|2022-08-30 12:25:00|7972|7971|7971|7970|7976|7975|7965|7964|63170
1661862600000|2022-08-30 12:30:00|7972|7971|7963|7962|7972|7971|7962|7961|29389
1661862900000|2022-08-30 12:35:00|7962|7961|7967|7966|7973|7972|7961|7960|16613
1661863200000|2022-08-30 12:40:00|7968|7967|7979|7978|7979|7978|7968|7967|18052
1661863500000|2022-08-30 12:45:00|7980|7979|7973|7972|7980|7979|7970|7969|20792
1661863800000|2022-08-30 12:50:00|7974|7973|7963|7962|7974|7973|7961|7960|16640
1661864100000|2022-08-30 12:55:00|7962|7961|7965|7964|7971|7970|7961|7960|12207
1661864400000|2022-08-30 13:00:00|7964|7963|7963|7962|7965|7964|7962|7960|13612
1661864700000|2022-08-30 13:05:00|7962|7961|7964|7962|7966|7964|7958|7956|61449
1661865000000|2022-08-30 13:10:00|7963|7963|7964|7962|7965|7963|7955|7953|17993
1661865300000|2022-08-30 13:15:00|7963|7961|7963|7962|7966|7965|7955|7953|55251
1661865600000|2022-08-30 13:20:00|7964|7963|7974|7972|7975|7973|7962|7961|33117
1661865900000|2022-08-30 13:25:00|7973|7973|7969|7967|7974|7973|7963|7962|15015
1661866200000|2022-08-30 13:30:00|7968|7968|7959|7957|7974|7972|7952|7951|60602
1661866500000|2022-08-30 13:35:00|7958|7956|7949|7948|7961|7960|7945|7944|112857
1661866800000|2022-08-30 13:40:00|7948|7947|7949|7948|7956|7955|7945|7944|46575
1661867100000|2022-08-30 13:45:00|7950|7949|7967|7965|7968|7967|7948|7947|51245
1661867400000|2022-08-30 13:50:00|7968|7966|7968|7967|7973|7972|7965|7964|48209
1661867700000|2022-08-30 13:55:00|7967|7966|7967|7965|7973|7971|7962|7961|91656
1661868000000|2022-08-30 14:00:00|7968|7966|7974|7973|7978|7977|7967|7966|65964
1661868300000|2022-08-30 14:05:00|7973|7972|7956|7955|7973|7972|7956|7955|83213
1661868600000|2022-08-30 14:10:00|7955|7954|7947|7946|7956|7955|7947|7945|39332
1661868900000|2022-08-30 14:15:00|7946|7945|7944|7943|7948|7947|7936|7934|94705
1661869200000|2022-08-30 14:20:00|7945|7944|7950|7949|7954|7953|7944|7943|47366
1661869500000|2022-08-30 14:25:00|7949|7948|7951|7950|7955|7953|7946|7945|73394
1661869800000|2022-08-30 14:30:00|7950|7949|7945|7944|7956|7955|7945|7944|76690
1661870100000|2022-08-30 14:35:00|7944|7943|7925|7923|7946|7945|7924|7923|103979
1661870400000|2022-08-30 14:40:00|7926|7924|7927|7926|7929|7928|7921|7920|69302
1661870700000|2022-08-30 14:45:00|7926|7925|7920|7919|7926|7925|7918|7917|83467
1661871000000|2022-08-30 14:50:00|7921|7920|7926|7925|7927|7926|7920|7919|37344
1661871300000|2022-08-30 14:55:00|7927|7926|7936|7935|7937|7936|7927|7926|52225
1661871600000|2022-08-30 15:00:00|7937|7936|7935|7934|7944|7943|7935|7934|63793
1661871900000|2022-08-30 15:05:00|7934|7933|7928|7927|7938|7937|7925|7924|53052
1661872200000|2022-08-30 15:10:00|7929|7928|7923|7922|7930|7929|7920|7919|67392
1661872500000|2022-08-30 15:15:00|7924|7923|7923|7922|7928|7927|7921|7920|89491
1661929200000|2022-08-31 07:00:00|7910|7900|7892|7890|7910|7908|7877|7876|148848
1661929500000|2022-08-31 07:05:00|7893|7891|7912|7911|7914|7911|7890|7888|86201
1661929800000|2022-08-31 07:10:00|7913|7912|7886|7884|7923|7921|7885|7884|93574
1661930100000|2022-08-31 07:15:00|7887|7885|7894|7893|7896|7895|7884|7882|30580
1661930400000|2022-08-31 07:20:00|7896|7894|7886|7885|7896|7894|7881|7880|51753
1661930700000|2022-08-31 07:25:00|7887|7886|7881|7880|7887|7886|7881|7880|10781
1661931000000|2022-08-31 07:30:00|7882|7881|7877|7876|7882|7881|7865|7864|34661
1661931300000|2022-08-31 07:35:00|7878|7877|7878|7876|7884|7883|7871|7870|40575
1661931600000|2022-08-31 07:40:00|7879|7877|7880|7879|7888|7886|7877|7876|22725
1661931900000|2022-08-31 07:45:00|7879|7878|7867|7866|7879|7878|7867|7866|31368
1661932200000|2022-08-31 07:50:00|7868|7867|7868|7867|7868|7867|7858|7856|24594
1661932500000|2022-08-31 07:55:00|7866|7865|7866|7865|7878|7877|7862|7861|51192
1661932800000|2022-08-31 08:00:00|7867|7866|7885|7884|7888|7887|7867|7865|15001
1661933100000|2022-08-31 08:05:00|7884|7883|7885|7884|7895|7894|7877|7875|21834
1661933400000|2022-08-31 08:10:00|7886|7883|7877|7876|7887|7886|7876|7875|12401
1661933700000|2022-08-31 08:15:00|7876|7875|7872|7870|7885|7884|7872|7870|48095
1661934000000|2022-08-31 08:20:00|7871|7869|7863|7862|7872|7871|7861|7859|33928
1661934300000|2022-08-31 08:25:00|7864|7863|7863|7862|7869|7867|7858|7857|12970
1661934600000|2022-08-31 08:30:00|7862|7861|7863|7862|7868|7867|7858|7857|25608
1661934900000|2022-08-31 08:35:00|7864|7863|7876|7875|7878|7877|7862|7860|21333
1661935200000|2022-08-31 08:40:00|7875|7874|7885|7884|7885|7884|7871|7869|10556
1661935500000|2022-08-31 08:45:00|7886|7885|7884|7882|7889|7888|7883|7882|8372
1661935800000|2022-08-31 08:50:00|7885|7883|7879|7878|7889|7888|7878|7876|14894
1661936100000|2022-08-31 08:55:00|7880|7879|7880|7879|7885|7884|7877|7876|10228
1661936400000|2022-08-31 09:00:00|7879|7878|7872|7871|7880|7878|7871|7869|52078
1661936700000|2022-08-31 09:05:00|7871|7870|7869|7867|7876|7875|7869|7867|13506
1661937000000|2022-08-31 09:10:00|7868|7866|7861|7860|7869|7867|7861|7860|26650
1661937300000|2022-08-31 09:15:00|7862|7861|7862|7861|7870|7868|7861|7860|10772
1661937600000|2022-08-31 09:20:00|7863|7862|7877|7875|7878|7876|7861|7860|32311
1661937900000|2022-08-31 09:25:00|7876|7874|7871|7870|7877|7876|7869|7868|27470
1661938200000|2022-08-31 09:30:00|7872|7871|7881|7880|7887|7885|7871|7870|26123
1661938500000|2022-08-31 09:35:00|7882|7879|7870|7869|7882|7880|7868|7867|24491
1661938800000|2022-08-31 09:40:00|7869|7868|7879|7878|7879|7878|7869|7868|14457
1661939100000|2022-08-31 09:45:00|7880|7879|7886|7885|7889|7888|7879|7878|44570
1661939400000|2022-08-31 09:50:00|7887|7884|7878|7877|7890|7889|7874|7873|22727
1661939700000|2022-08-31 09:55:00|7877|7876|7874|7872|7877|7876|7869|7868|9550
1661940000000|2022-08-31 10:00:00|7875|7873|7875|7874|7878|7877|7873|7872|21490
1661940300000|2022-08-31 10:05:00|7876|7875|7873|7872|7877|7876|7869|7868|37140
1661940600000|2022-08-31 10:10:00|7874|7873|7873|7872|7875|7874|7872|7870|15574
1661940900000|2022-08-31 10:15:00|7872|7871|7874|7873|7877|7876|7872|7871|26343
1661941200000|2022-08-31 10:20:00|7875|7874|7880|7878|7880|7878|7872|7871|16004
1661941500000|2022-08-31 10:25:00|7879|7879|7876|7875|7883|7882|7876|7875|13800
1661941800000|2022-08-31 10:30:00|7877|7876|7871|7870|7879|7878|7871|7870|21926
1661942100000|2022-08-31 10:35:00|7872|7869|7879|7878|7881|7879|7870|7868|9304
1661942400000|2022-08-31 10:40:00|7880|7879|7883|7882|7883|7882|7875|7873|11351
1661942700000|2022-08-31 10:45:00|7884|7883|7887|7886|7888|7887|7879|7877|21185
1661943000000|2022-08-31 10:50:00|7888|7887|7893|7892|7895|7893|7885|7884|25604
1661943300000|2022-08-31 10:55:00|7892|7891|7886|7885|7895|7893|7886|7885|30809
1661943600000|2022-08-31 11:00:00|7887|7886|7913|7912|7914|7913|7886|7885|15031
1661943900000|2022-08-31 11:05:00|7912|7911|7909|7908|7912|7911|7905|7903|11130
1661944200000|2022-08-31 11:10:00|7910|7909|7912|7910|7914|7912|7904|7903|14472
1661944500000|2022-08-31 11:15:00|7911|7911|7924|7922|7925|7923|7907|7906|27016
1661944800000|2022-08-31 11:20:00|7923|7923|7923|7921|7929|7928|7921|7920|19418
1661945100000|2022-08-31 11:25:00|7922|7920|7908|7906|7923|7921|7905|7903|41435
1661945400000|2022-08-31 11:30:00|7907|7905|7897|7896|7908|7907|7897|7896|14289
1661945700000|2022-08-31 11:35:00|7898|7897|7895|7893|7902|7901|7894|7893|18510
1661946000000|2022-08-31 11:40:00|7896|7894|7895|7894|7901|7900|7894|7893|19798
1661946300000|2022-08-31 11:45:00|7894|7893|7894|7893|7898|7897|7893|7892|22272
1661946600000|2022-08-31 11:50:00|7895|7894|7900|7898|7901|7900|7893|7892|18653
1661946900000|2022-08-31 11:55:00|7901|7899|7900|7899|7902|7901|7899|7898|17940
1661947200000|2022-08-31 12:00:00|7901|7900|7901|7900|7907|7906|7899|7898|16202
1661947500000|2022-08-31 12:05:00|7902|7901|7899|7897|7906|7905|7898|7897|11327
1661947800000|2022-08-31 12:10:00|7898|7898|7906|7905|7906|7905|7898|7898|8653
1661948100000|2022-08-31 12:15:00|7907|7906|7916|7914|7916|7914|7907|7906|21731
1661948400000|2022-08-31 12:20:00|7917|7915|7914|7913|7918|7916|7913|7912|12424
1661948700000|2022-08-31 12:25:00|7915|7914|7922|7921|7924|7923|7914|7913|10713
1661949000000|2022-08-31 12:30:00|7921|7920|7906|7905|7921|7920|7905|7903|65215
1661949300000|2022-08-31 12:35:00|7905|7904|7909|7907|7911|7909|7901|7900|24988
1661949600000|2022-08-31 12:40:00|7908|7906|7913|7912|7915|7914|7905|7903|38974
1661949900000|2022-08-31 12:45:00|7912|7911|7926|7924|7926|7924|7910|7908|22124
1661950200000|2022-08-31 12:50:00|7925|7925|7933|7932|7933|7932|7925|7924|21426
1661950500000|2022-08-31 12:55:00|7934|7933|7923|7922|7937|7935|7923|7922|64626
1661950800000|2022-08-31 13:00:00|7922|7921|7939|7938|7944|7942|7920|7919|84245
1661951100000|2022-08-31 13:05:00|7938|7937|7941|7939|7942|7940|7931|7929|14155
1661951400000|2022-08-31 13:10:00|7940|7938|7943|7942|7948|7947|7939|7938|26223
1661951700000|2022-08-31 13:15:00|7942|7941|7969|7968|7969|7968|7939|7938|46399
1661952000000|2022-08-31 13:20:00|7970|7969|7965|7964|7973|7972|7961|7959|34370
1661952300000|2022-08-31 13:25:00|7966|7965|7953|7952|7966|7965|7951|7950|33582
1661952600000|2022-08-31 13:30:00|7952|7951|7957|7956|7964|7963|7950|7949|113161
1661952900000|2022-08-31 13:35:00|7956|7955|7954|7952|7973|7972|7951|7950|178836
1661953200000|2022-08-31 13:40:00|7953|7951|7952|7951|7954|7952|7942|7940|35111
1661953500000|2022-08-31 13:45:00|7953|7952|7947|7946|7957|7955|7944|7943|48219
1661953800000|2022-08-31 13:50:00|7948|7947|7941|7940|7956|7955|7940|7939|44195
1661954100000|2022-08-31 13:55:00|7940|7939|7931|7930|7941|7940|7926|7924|46373
1661954400000|2022-08-31 14:00:00|7930|7929|7933|7932|7936|7935|7922|7921|63237
1661954700000|2022-08-31 14:05:00|7932|7931|7928|7927|7933|7931|7924|7923|41956
1661955000000|2022-08-31 14:10:00|7927|7926|7912|7911|7931|7930|7912|7911|71614
1661955300000|2022-08-31 14:15:00|7913|7912|7931|7930|7933|7932|7911|7910|54623
1661955600000|2022-08-31 14:20:00|7932|7931|7924|7923|7934|7933|7918|7917|39207
1661955900000|2022-08-31 14:25:00|7923|7922|7924|7923|7933|7932|7921|7920|81921
1661956200000|2022-08-31 14:30:00|7923|7922|7926|7925|7934|7933|7923|7921|72209
1661956500000|2022-08-31 14:35:00|7925|7924|7921|7920|7931|7930|7920|7919|41432
1661956800000|2022-08-31 14:40:00|7920|7919|7927|7926|7930|7929|7918|7917|64201
1661957100000|2022-08-31 14:45:00|7928|7925|7929|7928|7933|7932|7922|7921|59485
1661957400000|2022-08-31 14:50:00|7928|7927|7939|7938|7943|7941|7926|7925|60410
1661957700000|2022-08-31 14:55:00|7938|7937|7941|7940|7949|7948|7938|7937|52826
1661958000000|2022-08-31 15:00:00|7940|7939|7931|7930|7942|7941|7931|7930|55308
1661958300000|2022-08-31 15:05:00|7930|7929|7922|7921|7931|7930|7922|7921|44132
1661958600000|2022-08-31 15:10:00|7921|7920|7917|7916|7922|7920|7911|7910|58698
1661958900000|2022-08-31 15:15:00|7918|7917|7903|7902|7920|7919|7900|7898|72142
1662015600000|2022-09-01 07:00:00|7870|7861|7892|7888|7896|7891|7866|7861|100286
1662015900000|2022-09-01 07:05:00|7891|7887|7855|7852|7895|7891|7852|7850|87632
1662016200000|2022-09-01 07:10:00|7854|7853|7882|7879|7882|7880|7844|7842|45855
1662016500000|2022-09-01 07:15:00|7881|7878|7861|7859|7883|7880|7858|7855|28794
1662016800000|2022-09-01 07:20:00|7860|7858|7855|7854|7868|7867|7853|7851|36056
1662017100000|2022-09-01 07:25:00|7856|7855|7860|7859|7869|7867|7853|7852|41966
1662017400000|2022-09-01 07:30:00|7861|7860|7839|7838|7863|7861|7839|7838|37665
1662017700000|2022-09-01 07:35:00|7840|7839|7856|7855|7856|7855|7840|7839|12126
1662018000000|2022-09-01 07:40:00|7855|7854|7846|7844|7857|7855|7841|7839|61295
1662018300000|2022-09-01 07:45:00|7847|7845|7855|7854|7862|7861|7846|7844|24852
1662018600000|2022-09-01 07:50:00|7854|7853|7859|7857|7860|7859|7853|7852|17435
1662018900000|2022-09-01 07:55:00|7858|7858|7849|7848|7859|7858|7848|7846|49998
1662019200000|2022-09-01 08:00:00|7850|7849|7854|7853|7854|7853|7844|7842|21235
1662019500000|2022-09-01 08:05:00|7855|7854|7842|7840|7861|7860|7841|7840|45693
1662019800000|2022-09-01 08:10:00|7841|7839|7843|7841|7846|7844|7836|7835|23118
1662020100000|2022-09-01 08:15:00|7844|7842|7838|7837|7844|7843|7838|7836|15143
1662020400000|2022-09-01 08:20:00|7839|7838|7835|7834|7843|7842|7835|7834|31528
1662020700000|2022-09-01 08:25:00|7834|7833|7834|7833|7840|7839|7832|7831|15924
1662021000000|2022-09-01 08:30:00|7835|7834|7827|7826|7837|7836|7824|7823|35586
1662021300000|2022-09-01 08:35:00|7828|7824|7828|7827|7829|7828|7819|7816|26197
1662021600000|2022-09-01 08:40:00|7829|7828|7832|7831|7834|7833|7825|7824|8374
1662021900000|2022-09-01 08:45:00|7831|7830|7827|7825|7833|7832|7825|7824|54391
1662022200000|2022-09-01 08:50:00|7826|7824|7827|7826|7831|7830|7825|7824|12912
1662022500000|2022-09-01 08:55:00|7828|7825|7832|7830|7832|7831|7826|7824|8497
1662022800000|2022-09-01 09:00:00|7831|7829|7838|7836|7849|7848|7830|7829|18568
1662023100000|2022-09-01 09:05:00|7837|7837|7835|7833|7845|7843|7834|7832|47285
1662023400000|2022-09-01 09:10:00|7834|7834|7838|7836|7848|7846|7832|7831|16867
1662023700000|2022-09-01 09:15:00|7837|7837|7837|7836|7838|7837|7831|7829|49861
1662024000000|2022-09-01 09:20:00|7838|7837|7840|7839|7843|7842|7836|7834|20870
1662024300000|2022-09-01 09:25:00|7841|7838|7854|7853|7855|7854|7839|7838|41256
1662024600000|2022-09-01 09:30:00|7853|7852|7850|7849|7854|7853|7845|7844|16297
1662024900000|2022-09-01 09:35:00|7849|7848|7852|7851|7857|7856|7847|7846|21737
1662025200000|2022-09-01 09:40:00|7851|7850|7855|7854|7857|7856|7851|7850|11454
1662025500000|2022-09-01 09:45:00|7854|7853|7856|7854|7857|7856|7850|7849|18570
1662025800000|2022-09-01 09:50:00|7857|7855|7857|7856|7860|7859|7855|7854|16233
1662026100000|2022-09-01 09:55:00|7858|7857|7859|7858|7862|7861|7855|7854|21071
1662026400000|2022-09-01 10:00:00|7860|7859|7866|7865|7871|7870|7856|7855|37797
1662026700000|2022-09-01 10:05:00|7867|7866|7871|7870|7872|7870|7859|7858|21871
1662027000000|2022-09-01 10:10:00|7872|7871|7875|7874|7876|7875|7866|7865|19034
1662027300000|2022-09-01 10:15:00|7877|7875|7878|7877|7878|7877|7871|7870|32366
1662027600000|2022-09-01 10:20:00|7879|7878|7877|7875|7888|7887|7877|7875|34263
1662027900000|2022-09-01 10:25:00|7878|7876|7886|7885|7888|7887|7875|7874|33269
1662028200000|2022-09-01 10:30:00|7887|7886|7886|7885|7889|7887|7881|7880|10510
1662028500000|2022-09-01 10:35:00|7885|7884|7885|7883|7890|7889|7878|7877|22063
1662028800000|2022-09-01 10:40:00|7884|7884|7880|7879|7885|7884|7880|7879|7374
1662029100000|2022-09-01 10:45:00|7879|7878|7872|7870|7879|7878|7870|7869|12360
1662029400000|2022-09-01 10:50:00|7871|7871|7871|7870|7875|7874|7867|7866|13801
1662029700000|2022-09-01 10:55:00|7870|7869|7870|7868|7871|7870|7866|7864|11033
1662030000000|2022-09-01 11:00:00|7871|7869|7870|7869|7873|7871|7868|7867|15853
1662030300000|2022-09-01 11:05:00|7871|7870|7877|7875|7880|7879|7871|7870|16706
1662030600000|2022-09-01 11:10:00|7876|7876|7876|7875|7878|7877|7874|7873|17155
1662030900000|2022-09-01 11:15:00|7877|7876|7876|7875|7881|7879|7874|7873|17006
1662031200000|2022-09-01 11:20:00|7875|7874|7869|7868|7875|7874|7868|7867|30202
1662031500000|2022-09-01 11:25:00|7870|7869|7873|7872|7875|7874|7867|7865|15861
1662031800000|2022-09-01 11:30:00|7872|7871|7871|7870|7873|7872|7866|7865|18173
1662032100000|2022-09-01 11:35:00|7870|7869|7869|7867|7872|7871|7868|7867|7483
1662032400000|2022-09-01 11:40:00|7868|7866|7877|7876|7878|7876|7866|7865|19692
1662032700000|2022-09-01 11:45:00|7878|7877|7874|7872|7882|7881|7874|7872|14437
1662033000000|2022-09-01 11:50:00|7873|7871|7876|7875|7879|7878|7870|7869|25427
1662033300000|2022-09-01 11:55:00|7877|7876|7876|7874|7881|7880|7875|7874|31341
1662033600000|2022-09-01 12:00:00|7875|7875|7874|7873|7882|7881|7873|7872|25083
1662033900000|2022-09-01 12:05:00|7873|7872|7878|7876|7882|7881|7873|7872|20237
1662034200000|2022-09-01 12:10:00|7877|7877|7873|7871|7878|7877|7872|7871|16183
1662034500000|2022-09-01 12:15:00|7872|7872|7876|7874|7878|7876|7866|7865|25694
1662034800000|2022-09-01 12:20:00|7877|7875|7884|7883|7884|7883|7876|7874|19194
1662035100000|2022-09-01 12:25:00|7885|7884|7878|7877|7886|7885|7877|7876|10598
1662035400000|2022-09-01 12:30:00|7877|7876|7876|7874|7878|7877|7873|7871|19476
1662035700000|2022-09-01 12:35:00|7877|7875|7887|7886|7890|7889|7877|7875|40569
1662036000000|2022-09-01 12:40:00|7888|7887|7898|7897|7902|7900|7886|7884|40101
1662036300000|2022-09-01 12:45:00|7897|7896|7884|7882|7897|7896|7884|7882|17421
1662036600000|2022-09-01 12:50:00|7883|7881|7880|7879|7886|7884|7879|7878|21231
1662036900000|2022-09-01 12:55:00|7881|7880|7881|7880|7887|7885|7878|7877|20339
1662037200000|2022-09-01 13:00:00|7880|7879|7879|7878|7881|7880|7875|7874|33825
1662037500000|2022-09-01 13:05:00|7878|7877|7883|7882|7889|7887|7877|7875|21853
1662037800000|2022-09-01 13:10:00|7884|7883|7878|7877|7884|7883|7875|7873|23036
1662038100000|2022-09-01 13:15:00|7879|7878|7877|7876|7883|7882|7873|7872|24222
1662038400000|2022-09-01 13:20:00|7878|7877|7877|7876|7883|7882|7876|7874|30868
1662038700000|2022-09-01 13:25:00|7876|7875|7870|7869|7885|7884|7870|7868|37822
1662039000000|2022-09-01 13:30:00|7871|7870|7864|7862|7888|7887|7863|7862|115814
1662039300000|2022-09-01 13:35:00|7865|7863|7864|7862|7878|7877|7860|7859|53439
1662039600000|2022-09-01 13:40:00|7865|7863|7858|7857|7868|7866|7855|7853|38517
1662039900000|2022-09-01 13:45:00|7859|7858|7861|7860|7864|7863|7857|7856|71936
1662040200000|2022-09-01 13:50:00|7862|7861|7876|7874|7876|7875|7861|7860|45401
1662040500000|2022-09-01 13:55:00|7877|7875|7872|7870|7880|7879|7868|7866|52720
1662040800000|2022-09-01 14:00:00|7871|7869|7868|7867|7876|7875|7866|7865|36864
1662041100000|2022-09-01 14:05:00|7869|7868|7868|7867|7874|7873|7865|7863|76803
1662041400000|2022-09-01 14:10:00|7867|7866|7857|7856|7867|7866|7853|7852|94228
1662041700000|2022-09-01 14:15:00|7856|7855|7859|7857|7861|7860|7852|7851|38309
1662042000000|2022-09-01 14:20:00|7858|7856|7861|7860|7866|7865|7853|7852|72697
1662042300000|2022-09-01 14:25:00|7862|7861|7865|7864|7866|7865|7857|7856|34635
1662042600000|2022-09-01 14:30:00|7864|7863|7863|7862|7866|7865|7856|7855|87658
1662042900000|2022-09-01 14:35:00|7862|7861|7852|7851|7866|7865|7849|7848|74731
1662043200000|2022-09-01 14:40:00|7851|7850|7838|7836|7852|7851|7838|7836|69737
1662043500000|2022-09-01 14:45:00|7837|7837|7831|7829|7841|7840|7830|7828|65850
1662043800000|2022-09-01 14:50:00|7830|7830|7819|7818|7834|7833|7819|7818|182275
1662044100000|2022-09-01 14:55:00|7820|7819|7833|7832|7835|7834|7820|7818|63124
1662044400000|2022-09-01 15:00:00|7832|7831|7849|7848|7849|7848|7826|7824|60050
1662044700000|2022-09-01 15:05:00|7848|7847|7856|7855|7859|7858|7847|7846|57255
1662045000000|2022-09-01 15:10:00|7857|7856|7857|7856|7862|7861|7854|7852|245379
1662045300000|2022-09-01 15:15:00|7858|7855|7867|7865|7867|7865|7856|7855|68901
1662102000000|2022-09-02 07:00:00|7857|7850|7829|7825|7863|7858|7825|7824|65150
1662102300000|2022-09-02 07:05:00|7830|7826|7833|7832|7837|7836|7827|7825|53529
1662102600000|2022-09-02 07:10:00|7834|7833|7869|7867|7869|7868|7834|7833|63297
1662102900000|2022-09-02 07:15:00|7868|7866|7854|7853|7871|7869|7853|7851|37462
1662103200000|2022-09-02 07:20:00|7855|7854|7870|7868|7879|7877|7854|7853|38670
1662103500000|2022-09-02 07:25:00|7869|7867|7849|7848|7875|7873|7849|7848|45274
1662103800000|2022-09-02 07:30:00|7848|7847|7831|7829|7849|7847|7831|7829|32840
1662104100000|2022-09-02 07:35:00|7830|7828|7834|7833|7837|7836|7828|7826|18727
1662104400000|2022-09-02 07:40:00|7835|7834|7829|7828|7836|7835|7827|7826|36770
1662104700000|2022-09-02 07:45:00|7830|7827|7832|7831|7832|7831|7821|7820|49756
1662105000000|2022-09-02 07:50:00|7833|7832|7846|7845|7846|7845|7832|7831|26393
1662105300000|2022-09-02 07:55:00|7847|7846|7844|7843|7853|7852|7844|7843|14243
1662105600000|2022-09-02 08:00:00|7843|7842|7855|7854|7857|7856|7842|7841|27461
1662105900000|2022-09-02 08:05:00|7856|7855|7855|7854|7857|7855|7850|7849|21377
1662106200000|2022-09-02 08:10:00|7856|7855|7836|7835|7856|7855|7836|7835|62025
1662106500000|2022-09-02 08:15:00|7837|7836|7840|7839|7848|7846|7834|7833|16443
1662106800000|2022-09-02 08:20:00|7841|7840|7840|7839|7849|7847|7839|7838|21574
1662107100000|2022-09-02 08:25:00|7839|7838|7840|7839|7843|7842|7835|7834|12200
1662107400000|2022-09-02 08:30:00|7839|7838|7833|7831|7844|7843|7833|7831|32880
1662107700000|2022-09-02 08:35:00|7832|7832|7831|7830|7836|7835|7830|7829|25349
1662108000000|2022-09-02 08:40:00|7832|7831|7841|7840|7844|7843|7832|7831|41924
1662108300000|2022-09-02 08:45:00|7840|7839|7831|7829|7842|7841|7830|7829|25084
1662108600000|2022-09-02 08:50:00|7830|7830|7829|7828|7833|7832|7826|7825|28429
1662108900000|2022-09-02 08:55:00|7828|7827|7837|7836|7838|7837|7826|7825|30649
1662109200000|2022-09-02 09:00:00|7836|7835|7839|7838|7842|7841|7833|7832|23976
1662109500000|2022-09-02 09:05:00|7838|7837|7837|7836|7839|7838|7835|7834|17110
1662109800000|2022-09-02 09:10:00|7838|7837|7836|7834|7844|7843|7835|7834|24863
1662110100000|2022-09-02 09:15:00|7835|7833|7830|7829|7836|7835|7830|7829|18400
1662110400000|2022-09-02 09:20:00|7829|7828|7828|7827|7832|7831|7826|7825|25095
1662110700000|2022-09-02 09:25:00|7829|7828|7833|7832|7835|7834|7829|7828|34537
1662111000000|2022-09-02 09:30:00|7834|7833|7826|7825|7834|7833|7826|7825|26630
1662111300000|2022-09-02 09:35:00|7827|7826|7827|7826|7830|7828|7826|7825|15044
1662111600000|2022-09-02 09:40:00|7826|7825|7828|7827|7829|7828|7826|7825|18123
1662111900000|2022-09-02 09:45:00|7829|7828|7832|7831|7833|7832|7828|7827|9211
1662112200000|2022-09-02 09:50:00|7833|7832|7840|7839|7840|7839|7831|7830|19232
1662112500000|2022-09-02 09:55:00|7841|7840|7848|7847|7851|7849|7841|7840|46875
1662112800000|2022-09-02 10:00:00|7849|7848|7856|7855|7864|7863|7848|7847|38151
1662113100000|2022-09-02 10:05:00|7855|7854|7861|7860|7861|7860|7853|7852|41006
1662113400000|2022-09-02 10:10:00|7862|7859|7867|7866|7867|7866|7860|7858|15610
1662113700000|2022-09-02 10:15:00|7866|7865|7862|7860|7870|7869|7861|7860|13772
1662114000000|2022-09-02 10:20:00|7861|7861|7863|7862|7863|7862|7858|7857|22250
1662114300000|2022-09-02 10:25:00|7862|7861|7866|7865|7866|7865|7860|7859|7124
1662114600000|2022-09-02 10:30:00|7867|7866|7864|7863|7867|7866|7863|7862|15809
1662114900000|2022-09-02 10:35:00|7863|7862|7857|7856|7863|7862|7857|7856|12534
1662115200000|2022-09-02 10:40:00|7858|7857|7867|7866|7867|7866|7857|7856|29333
1662115500000|2022-09-02 10:45:00|7866|7865|7859|7858|7867|7866|7857|7856|47946
1662115800000|2022-09-02 10:50:00|7858|7857|7859|7858|7860|7859|7854|7853|18667
1662116100000|2022-09-02 10:55:00|7860|7859|7863|7862|7866|7865|7859|7858|17764
1662116400000|2022-09-02 11:00:00|7862|7861|7869|7868|7869|7868|7860|7859|12146
1662116700000|2022-09-02 11:05:00|7868|7867|7866|7865|7870|7869|7866|7865|10916
1662117000000|2022-09-02 11:10:00|7865|7864|7861|7860|7865|7864|7858|7857|24978
1662117300000|2022-09-02 11:15:00|7862|7861|7862|7861|7865|7864|7861|7860|5922
1662117600000|2022-09-02 11:20:00|7861|7860|7861|7860|7865|7864|7860|7859|18637
1662117900000|2022-09-02 11:25:00|7862|7861|7865|7864|7869|7868|7861|7860|27805
1662118200000|2022-09-02 11:30:00|7864|7863|7862|7861|7865|7864|7862|7861|4511
1662118500000|2022-09-02 11:35:00|7863|7862|7867|7866|7867|7866|7863|7862|10392
1662118800000|2022-09-02 11:40:00|7866|7865|7866|7865|7870|7869|7866|7865|4626
1662119100000|2022-09-02 11:45:00|7867|7866|7870|7869|7872|7871|7866|7865|11776
1662119400000|2022-09-02 11:50:00|7871|7870|7877|7876|7879|7878|7870|7869|45809
1662119700000|2022-09-02 11:55:00|7878|7877|7873|7872|7879|7878|7873|7872|16763
1662120000000|2022-09-02 12:00:00|7874|7873|7875|7874|7877|7876|7873|7872|6401
1662120300000|2022-09-02 12:05:00|7876|7875|7882|7881|7883|7882|7876|7875|16025
1662120600000|2022-09-02 12:10:00|7881|7880|7882|7881|7882|7881|7878|7877|9211
1662120900000|2022-09-02 12:15:00|7881|7880|7875|7874|7881|7880|7873|7872|33700
1662121200000|2022-09-02 12:20:00|7876|7875|7879|7878|7879|7878|7873|7872|14094
1662121500000|2022-09-02 12:25:00|7878|7877|7879|7877|7879|7878|7874|7873|17935
1662121800000|2022-09-02 12:30:00|7880|7879|7881|7880|7894|7892|7875|7872|46695
1662122100000|2022-09-02 12:35:00|7880|7879|7888|7887|7892|7891|7880|7879|40698
1662122400000|2022-09-02 12:40:00|7887|7886|7900|7899|7912|7911|7886|7885|53695
1662122700000|2022-09-02 12:45:00|7901|7900|7907|7906|7909|7908|7893|7892|47729
1662123000000|2022-09-02 12:50:00|7908|7907|7911|7910|7913|7912|7907|7906|17639
1662123300000|2022-09-02 12:55:00|7910|7909|7919|7917|7919|7918|7910|7909|61569
1662123600000|2022-09-02 13:00:00|7918|7918|7926|7924|7928|7927|7916|7915|37297
1662123900000|2022-09-02 13:05:00|7927|7925|7922|7921|7927|7926|7922|7921|26182
1662124200000|2022-09-02 13:10:00|7923|7922|7924|7922|7928|7927|7919|7918|34691
1662124500000|2022-09-02 13:15:00|7925|7923|7916|7915|7928|7927|7915|7914|31992
1662124800000|2022-09-02 13:20:00|7917|7916|7918|7917|7924|7923|7917|7916|31291
1662125100000|2022-09-02 13:25:00|7917|7916|7919|7918|7923|7922|7912|7911|44224
1662125400000|2022-09-02 13:30:00|7920|7919|7910|7909|7920|7919|7900|7899|74258
1662125700000|2022-09-02 13:35:00|7909|7908|7911|7909|7917|7915|7907|7905|46175
1662126000000|2022-09-02 13:40:00|7912|7910|7902|7900|7919|7918|7898|7897|41416
1662126300000|2022-09-02 13:45:00|7903|7901|7905|7903|7915|7914|7903|7900|64561
1662126600000|2022-09-02 13:50:00|7904|7904|7901|7900|7916|7915|7900|7899|69387
1662126900000|2022-09-02 13:55:00|7902|7901|7906|7905|7912|7911|7900|7899|57368
1662127200000|2022-09-02 14:00:00|7907|7906|7908|7907|7911|7910|7904|7902|42382
1662127500000|2022-09-02 14:05:00|7909|7908|7911|7910|7913|7912|7905|7904|70191
1662127800000|2022-09-02 14:10:00|7912|7911|7923|7921|7923|7922|7912|7911|29811
1662128100000|2022-09-02 14:15:00|7924|7922|7932|7931|7932|7931|7924|7922|57748
1662128400000|2022-09-02 14:20:00|7933|7932|7934|7933|7940|7939|7931|7929|49557
1662128700000|2022-09-02 14:25:00|7935|7934|7946|7945|7948|7946|7929|7928|45192
1662129000000|2022-09-02 14:30:00|7945|7944|7939|7938|7948|7947|7939|7938|69442
1662129300000|2022-09-02 14:35:00|7940|7939|7951|7950|7954|7953|7939|7938|52846
1662129600000|2022-09-02 14:40:00|7952|7951|7954|7953|7956|7955|7947|7946|36236
1662129900000|2022-09-02 14:45:00|7953|7952|7942|7941|7954|7953|7942|7941|52680
1662130200000|2022-09-02 14:50:00|7941|7940|7946|7945|7948|7947|7939|7938|48071
1662130500000|2022-09-02 14:55:00|7947|7946|7950|7949|7952|7951|7944|7942|73364
1662130800000|2022-09-02 15:00:00|7949|7948|7959|7958|7960|7959|7948|7947|40844
1662131100000|2022-09-02 15:05:00|7958|7957|7949|7948|7961|7959|7943|7942|66463
1662131400000|2022-09-02 15:10:00|7948|7947|7945|7944|7950|7949|7945|7943|34981
1662131700000|2022-09-02 15:15:00|7944|7943|7946|7944|7949|7947|7941|7940|33496
1662361200000|2022-09-05 07:00:00|7895|7870|7877|7874|7895|7889|7871|7866|21433
1662361500000|2022-09-05 07:05:00|7876|7872|7870|7868|7876|7872|7861|7859|28446
1662361800000|2022-09-05 07:10:00|7869|7867|7851|7850|7871|7870|7842|7841|50258
1662362100000|2022-09-05 07:15:00|7852|7849|7880|7879|7880|7879|7848|7847|36946
1662362400000|2022-09-05 07:20:00|7879|7878|7876|7874|7881|7880|7871|7870|33195
1662362700000|2022-09-05 07:25:00|7877|7875|7878|7877|7880|7878|7870|7868|22721
1662363000000|2022-09-05 07:30:00|7879|7878|7888|7887|7893|7892|7879|7878|45163
1662363300000|2022-09-05 07:35:00|7887|7886|7882|7881|7892|7891|7882|7881|35432
1662363600000|2022-09-05 07:40:00|7883|7882|7895|7893|7899|7898|7883|7881|20318
1662363900000|2022-09-05 07:45:00|7894|7892|7887|7885|7895|7894|7884|7883|21578
1662364200000|2022-09-05 07:50:00|7888|7886|7898|7896|7898|7896|7885|7883|23620
1662364500000|2022-09-05 07:55:00|7899|7897|7893|7892|7903|7902|7891|7890|32404
1662364800000|2022-09-05 08:00:00|7892|7891|7892|7891|7894|7893|7888|7887|27667
1662365100000|2022-09-05 08:05:00|7891|7890|7893|7892|7900|7898|7890|7889|24087
1662365400000|2022-09-05 08:10:00|7894|7891|7892|7891|7894|7891|7884|7883|24167
1662365700000|2022-09-05 08:15:00|7891|7890|7887|7885|7894|7893|7881|7880|13696
1662366000000|2022-09-05 08:20:00|7886|7886|7890|7888|7892|7891|7886|7885|6804
1662366300000|2022-09-05 08:25:00|7889|7889|7910|7909|7911|7909|7889|7889|34006
1662366600000|2022-09-05 08:30:00|7911|7910|7908|7907|7913|7912|7901|7899|13309
1662366900000|2022-09-05 08:35:00|7907|7906|7918|7917|7922|7920|7907|7905|24796
1662367200000|2022-09-05 08:40:00|7919|7918|7927|7926|7928|7926|7916|7914|20031
1662367500000|2022-09-05 08:45:00|7928|7927|7928|7927|7932|7931|7924|7922|19186
1662367800000|2022-09-05 08:50:00|7929|7928|7926|7925|7931|7929|7923|7922|27441
1662368100000|2022-09-05 08:55:00|7927|7926|7930|7929|7933|7932|7926|7925|11843
1662368400000|2022-09-05 09:00:00|7929|7928|7925|7923|7934|7932|7924|7923|18286
1662368700000|2022-09-05 09:05:00|7926|7924|7923|7921|7931|7930|7921|7920|18979
1662369000000|2022-09-05 09:10:00|7922|7920|7923|7921|7930|7929|7920|7918|29781
1662369300000|2022-09-05 09:15:00|7924|7922|7931|7929|7935|7933|7924|7922|7388
1662369600000|2022-09-05 09:20:00|7930|7928|7940|7938|7940|7938|7927|7926|21247
1662369900000|2022-09-05 09:25:00|7939|7937|7934|7933|7939|7937|7932|7931|12756
1662370200000|2022-09-05 09:30:00|7935|7932|7943|7941|7945|7944|7931|7929|29958
1662370500000|2022-09-05 09:35:00|7944|7942|7942|7940|7947|7946|7939|7938|14584
1662370800000|2022-09-05 09:40:00|7941|7939|7942|7941|7946|7945|7940|7938|15557
1662371100000|2022-09-05 09:45:00|7943|7942|7948|7946|7950|7949|7942|7941|19565
1662371400000|2022-09-05 09:50:00|7947|7945|7946|7945|7954|7953|7944|7943|15934
1662371700000|2022-09-05 09:55:00|7947|7946|7941|7940|7947|7946|7938|7937|19035
1662372000000|2022-09-05 10:00:00|7942|7939|7944|7942|7944|7943|7936|7935|7998
1662372300000|2022-09-05 10:05:00|7943|7941|7948|7947|7950|7948|7942|7941|16354
1662372600000|2022-09-05 10:10:00|7947|7946|7953|7952|7954|7953|7943|7941|21688
1662372900000|2022-09-05 10:15:00|7952|7951|7944|7943|7953|7952|7944|7942|30933
1662373200000|2022-09-05 10:20:00|7943|7942|7942|7941|7947|7945|7942|7941|8901
1662373500000|2022-09-05 10:25:00|7941|7940|7939|7938|7946|7945|7937|7936|23694
1662373800000|2022-09-05 10:30:00|7938|7937|7940|7939|7940|7939|7936|7935|19335
1662374100000|2022-09-05 10:35:00|7939|7938|7936|7935|7942|7941|7936|7935|11181
1662374400000|2022-09-05 10:40:00|7937|7936|7937|7936|7939|7938|7932|7931|23413
1662374700000|2022-09-05 10:45:00|7938|7937|7931|7930|7938|7937|7931|7930|7477
1662375000000|2022-09-05 10:50:00|7930|7929|7930|7929|7933|7932|7927|7926|10048
1662375300000|2022-09-05 10:55:00|7929|7928|7929|7928|7932|7930|7926|7925|13108
1662375600000|2022-09-05 11:00:00|7928|7927|7935|7933|7939|7938|7927|7926|22674
1662375900000|2022-09-05 11:05:00|7934|7932|7939|7937|7940|7939|7932|7931|16833
1662376200000|2022-09-05 11:10:00|7938|7938|7940|7939|7941|7940|7937|7935|9372
1662376500000|2022-09-05 11:15:00|7941|7940|7937|7935|7941|7940|7936|7935|9086
1662376800000|2022-09-05 11:20:00|7936|7934|7933|7932|7936|7934|7932|7931|19123
1662377100000|2022-09-05 11:25:00|7934|7933|7932|7931|7934|7933|7928|7927|11420
1662377400000|2022-09-05 11:30:00|7931|7930|7932|7931|7933|7932|7928|7927|8090
1662377700000|2022-09-05 11:35:00|7933|7932|7934|7932|7935|7934|7932|7930|5422
1662378000000|2022-09-05 11:40:00|7933|7933|7933|7932|7933|7933|7931|7930|4853
1662378300000|2022-09-05 11:45:00|7934|7933|7934|7933|7937|7936|7933|7932|7520
1662378600000|2022-09-05 11:50:00|7935|7934|7927|7926|7937|7936|7927|7926|9443
1662378900000|2022-09-05 11:55:00|7928|7927|7934|7933|7934|7933|7928|7927|6449
1662379200000|2022-09-05 12:00:00|7933|7932|7940|7939|7940|7939|7932|7931|13786
1662379500000|2022-09-05 12:05:00|7941|7940|7944|7943|7947|7946|7939|7938|20201
1662379800000|2022-09-05 12:10:00|7945|7944|7938|7937|7945|7944|7936|7935|18684
1662380100000|2022-09-05 12:15:00|7939|7938|7937|7936|7940|7939|7935|7934|13089
1662380400000|2022-09-05 12:20:00|7938|7935|7935|7934|7938|7937|7933|7932|14447
1662380700000|2022-09-05 12:25:00|7936|7933|7934|7933|7938|7937|7934|7933|8092
1662381000000|2022-09-05 12:30:00|7935|7934|7933|7932|7935|7934|7930|7929|34615
1662381300000|2022-09-05 12:35:00|7934|7933|7935|7933|7936|7935|7932|7931|11089
1662381600000|2022-09-05 12:40:00|7934|7934|7937|7935|7939|7938|7934|7933|14164
1662381900000|2022-09-05 12:45:00|7936|7936|7937|7936|7939|7938|7935|7934|19050
1662382200000|2022-09-05 12:50:00|7938|7937|7940|7939|7944|7943|7938|7937|16510
1662382500000|2022-09-05 12:55:00|7941|7940|7939|7938|7943|7942|7937|7936|20551
1662382800000|2022-09-05 13:00:00|7940|7939|7946|7945|7947|7946|7938|7937|15568
1662383100000|2022-09-05 13:05:00|7945|7944|7952|7951|7952|7951|7944|7943|15564
1662383400000|2022-09-05 13:10:00|7953|7952|7954|7953|7955|7954|7950|7949|19440
1662383700000|2022-09-05 13:15:00|7955|7954|7959|7958|7959|7958|7955|7954|16832
1662384000000|2022-09-05 13:20:00|7958|7957|7954|7953|7961|7960|7952|7950|22243
1662384300000|2022-09-05 13:25:00|7953|7952|7960|7959|7960|7959|7952|7951|8769
1662384600000|2022-09-05 13:30:00|7959|7958|7955|7954|7960|7959|7953|7952|33665
1662384900000|2022-09-05 13:35:00|7954|7953|7963|7962|7965|7964|7954|7953|25742
1662385200000|2022-09-05 13:40:00|7964|7963|7961|7960|7970|7969|7960|7959|36929
1662385500000|2022-09-05 13:45:00|7960|7959|7961|7960|7962|7961|7955|7953|17415
1662385800000|2022-09-05 13:50:00|7962|7961|7956|7955|7963|7962|7954|7953|28770
1662386100000|2022-09-05 13:55:00|7957|7956|7962|7960|7962|7960|7953|7952|28522
1662386400000|2022-09-05 14:00:00|7963|7961|7962|7961|7964|7963|7960|7959|11228
1662386700000|2022-09-05 14:05:00|7963|7962|7967|7966|7971|7970|7961|7960|35930
1662387000000|2022-09-05 14:10:00|7968|7967|7974|7973|7975|7974|7965|7964|11976
1662387300000|2022-09-05 14:15:00|7975|7974|7979|7978|7980|7979|7975|7974|13310
1662387600000|2022-09-05 14:20:00|7978|7977|7992|7991|7992|7991|7977|7976|56936
1662387900000|2022-09-05 14:25:00|7993|7992|7997|7996|7997|7996|7985|7984|16510
1662388200000|2022-09-05 14:30:00|7998|7997|7988|7986|7999|7998|7987|7986|66321
1662388500000|2022-09-05 14:35:00|7987|7987|7989|7988|7992|7990|7983|7982|30978
1662388800000|2022-09-05 14:40:00|7988|7987|7986|7984|7988|7987|7977|7975|32211
1662389100000|2022-09-05 14:45:00|7985|7985|7990|7989|7990|7989|7982|7980|26803
1662389400000|2022-09-05 14:50:00|7991|7990|7997|7996|8000|7999|7991|7989|29851
1662389700000|2022-09-05 14:55:00|7998|7997|7995|7994|7998|7997|7991|7990|20645
1662390000000|2022-09-05 15:00:00|7994|7993|7989|7988|7995|7994|7986|7985|41160
1662390300000|2022-09-05 15:05:00|7990|7989|7986|7985|7995|7993|7986|7984|28067
1662390600000|2022-09-05 15:10:00|7987|7986|7993|7992|7998|7997|7985|7984|41506
1662390900000|2022-09-05 15:15:00|7994|7993|7983|7980|7996|7995|7982|7980|30936
1662447600000|2022-09-06 07:00:00|7980|7965|7977|7974|7982|7977|7969|7963|38913
1662447900000|2022-09-06 07:05:00|7978|7975|7974|7973|7983|7981|7973|7971|50631
1662448200000|2022-09-06 07:10:00|7975|7972|7953|7951|7979|7978|7948|7946|50975
1662448500000|2022-09-06 07:15:00|7954|7952|7959|7957|7971|7970|7954|7951|46900
1662448800000|2022-09-06 07:20:00|7960|7958|7977|7976|7984|7982|7960|7957|27385
1662449100000|2022-09-06 07:25:00|7978|7977|7979|7976|7982|7980|7966|7964|8807
1662449400000|2022-09-06 07:30:00|7978|7977|7971|7969|7979|7978|7968|7967|12544
1662449700000|2022-09-06 07:35:00|7972|7970|7976|7975|7978|7977|7971|7969|22884
1662450000000|2022-09-06 07:40:00|7977|7974|7959|7957|7978|7977|7959|7957|68584
1662450300000|2022-09-06 07:45:00|7960|7958|7975|7974|7976|7974|7960|7957|15614
1662450600000|2022-09-06 07:50:00|7974|7973|7983|7982|7986|7985|7972|7970|14784
1662450900000|2022-09-06 07:55:00|7984|7981|7982|7981|7986|7985|7979|7977|10361
1662451200000|2022-09-06 08:00:00|7981|7980|7977|7976|7981|7981|7972|7971|12122
1662451500000|2022-09-06 08:05:00|7976|7975|7973|7972|7978|7976|7968|7967|16067
1662451800000|2022-09-06 08:10:00|7974|7973|7974|7972|7974|7973|7966|7965|10650
1662452100000|2022-09-06 08:15:00|7973|7973|7979|7978|7979|7978|7972|7971|9578
1662452400000|2022-09-06 08:20:00|7978|7977|7982|7981|7989|7988|7977|7976|39945
1662452700000|2022-09-06 08:25:00|7983|7982|7985|7984|7988|7986|7979|7977|22383
1662453000000|2022-09-06 08:30:00|7984|7983|7978|7976|7986|7985|7978|7976|14184
1662453300000|2022-09-06 08:35:00|7979|7977|7986|7984|7988|7985|7975|7973|8956
1662453600000|2022-09-06 08:40:00|7987|7985|7992|7991|7997|7996|7987|7985|39681
1662453900000|2022-09-06 08:45:00|7991|7990|7996|7995|8000|7998|7991|7990|4227
1662454200000|2022-09-06 08:50:00|7997|7994|8004|8003|8007|8005|7997|7994|14947
1662454500000|2022-09-06 08:55:00|8005|8004|8003|8002|8008|8007|8000|7999|10939
1662454800000|2022-09-06 09:00:00|8004|8003|8003|8002|8005|8004|7999|7998|25496
1662455100000|2022-09-06 09:05:00|8004|8003|8004|8003|8008|8007|8001|7999|26627
1662455400000|2022-09-06 09:10:00|8005|8002|7997|7996|8011|8010|7997|7996|27983
1662455700000|2022-09-06 09:15:00|7996|7995|8003|8001|8007|8005|7996|7995|31408
1662456000000|2022-09-06 09:20:00|8002|8000|8008|8006|8011|8010|8001|8000|38582
1662456300000|2022-09-06 09:25:00|8007|8005|8008|8007|8009|8007|8001|8000|40587
1662456600000|2022-09-06 09:30:00|8007|8006|8010|8009|8010|8009|8001|8000|49722
1662456900000|2022-09-06 09:35:00|8009|8008|8000|7999|8009|8008|8000|7998|16546
1662457200000|2022-09-06 09:40:00|8001|8000|8001|8000|8007|8006|8001|7999|21417
1662457500000|2022-09-06 09:45:00|8002|8001|8007|8006|8009|8008|8000|7999|47954
1662457800000|2022-09-06 09:50:00|8008|8007|8011|8010|8018|8016|8006|8005|27745
1662458100000|2022-09-06 09:55:00|8010|8009|8016|8014|8016|8015|8008|8007|8325
1662458400000|2022-09-06 10:00:00|8015|8015|8017|8016|8019|8017|8013|8012|9864
1662458700000|2022-09-06 10:05:00|8016|8015|8000|7999|8018|8017|7998|7997|11724
1662459000000|2022-09-06 10:10:00|7999|7998|8004|8002|8007|8006|7999|7998|38771
1662459300000|2022-09-06 10:15:00|8003|8003|8006|8005|8011|8009|8003|8002|20320
1662459600000|2022-09-06 10:20:00|8005|8004|8006|8005|8006|8005|8001|8000|13693
1662459900000|2022-09-06 10:25:00|8005|8004|8003|8002|8007|8006|8003|8001|10512
1662460200000|2022-09-06 10:30:00|8002|8001|7993|7992|8002|8001|7989|7987|36249
1662460500000|2022-09-06 10:35:00|7992|7991|7988|7987|7996|7995|7983|7982|32362
1662460800000|2022-09-06 10:40:00|7989|7988|7975|7974|7992|7990|7975|7974|29697
1662461100000|2022-09-06 10:45:00|7976|7975|7968|7967|7976|7975|7968|7967|10348
1662461400000|2022-09-06 10:50:00|7967|7966|7970|7969|7972|7970|7966|7965|14575
1662461700000|2022-09-06 10:55:00|7969|7968|7973|7972|7976|7974|7969|7967|9431
1662462000000|2022-09-06 11:00:00|7972|7971|7968|7967|7972|7971|7962|7961|21714
1662462300000|2022-09-06 11:05:00|7969|7968|7972|7970|7977|7975|7969|7967|8441
1662462600000|2022-09-06 11:10:00|7971|7969|7966|7965|7971|7970|7966|7965|12211
1662462900000|2022-09-06 11:15:00|7967|7966|7965|7964|7968|7967|7965|7963|6101
1662463200000|2022-09-06 11:20:00|7964|7963|7963|7962|7964|7963|7957|7956|27860
1662463500000|2022-09-06 11:25:00|7962|7961|7961|7960|7964|7963|7960|7959|15502
1662463800000|2022-09-06 11:30:00|7960|7959|7962|7961|7966|7965|7957|7956|6107
1662464100000|2022-09-06 11:35:00|7961|7960|7954|7953|7962|7961|7953|7952|16332
1662464400000|2022-09-06 11:40:00|7953|7952|7952|7951|7953|7952|7947|7945|21118
1662464700000|2022-09-06 11:45:00|7953|7952|7946|7944|7957|7956|7945|7944|28525
1662465000000|2022-09-06 11:50:00|7945|7945|7948|7947|7950|7948|7942|7940|17057
1662465300000|2022-09-06 11:55:00|7949|7948|7951|7950|7954|7952|7949|7948|5105
1662465600000|2022-09-06 12:00:00|7950|7949|7953|7952|7955|7953|7950|7948|8971
1662465900000|2022-09-06 12:05:00|7954|7953|7954|7953|7958|7957|7951|7950|24946
1662466200000|2022-09-06 12:10:00|7953|7952|7947|7946|7953|7952|7947|7946|40585
1662466500000|2022-09-06 12:15:00|7948|7947|7946|7945|7949|7948|7945|7943|18076
1662466800000|2022-09-06 12:20:00|7947|7946|7945|7944|7948|7947|7944|7942|47383
1662467100000|2022-09-06 12:25:00|7944|7943|7943|7942|7948|7947|7942|7941|17210
1662467400000|2022-09-06 12:30:00|7942|7941|7943|7942|7946|7945|7940|7939|27604
1662467700000|2022-09-06 12:35:00|7942|7941|7941|7940|7946|7945|7941|7939|11354
1662468000000|2022-09-06 12:40:00|7940|7939|7944|7943|7945|7944|7940|7939|10647
1662468300000|2022-09-06 12:45:00|7945|7944|7947|7946|7949|7948|7944|7943|13008
1662468600000|2022-09-06 12:50:00|7946|7945|7952|7951|7953|7952|7946|7945|10561
1662468900000|2022-09-06 12:55:00|7951|7950|7956|7955|7963|7962|7951|7950|31655
1662469200000|2022-09-06 13:00:00|7955|7954|7946|7945|7958|7956|7946|7945|17795
1662469500000|2022-09-06 13:05:00|7947|7946|7948|7947|7951|7950|7941|7939|26992
1662469800000|2022-09-06 13:10:00|7949|7948|7948|7947|7949|7948|7946|7945|13034
1662470100000|2022-09-06 13:15:00|7949|7948|7944|7943|7950|7949|7938|7936|23901
1662470400000|2022-09-06 13:20:00|7943|7942|7941|7939|7947|7946|7940|7939|29298
1662470700000|2022-09-06 13:25:00|7940|7940|7936|7935|7941|7940|7934|7933|33402
1662471000000|2022-09-06 13:30:00|7937|7936|7930|7929|7939|7937|7922|7921|90604
1662471300000|2022-09-06 13:35:00|7931|7930|7928|7926|7937|7936|7927|7926|63593
1662471600000|2022-09-06 13:40:00|7927|7925|7912|7911|7932|7931|7912|7910|53083
1662471900000|2022-09-06 13:45:00|7911|7910|7918|7916|7923|7922|7909|7908|25638
1662472200000|2022-09-06 13:50:00|7917|7917|7914|7913|7923|7922|7913|7912|62906
1662472500000|2022-09-06 13:55:00|7913|7912|7926|7925|7928|7925|7909|7908|26458
1662472800000|2022-09-06 14:00:00|7927|7926|7913|7911|7930|7928|7908|7906|61313
1662473100000|2022-09-06 14:05:00|7912|7912|7914|7912|7917|7915|7902|7901|50009
1662473400000|2022-09-06 14:10:00|7912|7913|7905|7903|7915|7914|7901|7900|63265
1662473700000|2022-09-06 14:15:00|7904|7904|7911|7910|7914|7913|7904|7904|34190
1662474000000|2022-09-06 14:20:00|7912|7911|7902|7900|7915|7914|7900|7899|38974
1662474300000|2022-09-06 14:25:00|7903|7901|7907|7905|7912|7911|7900|7899|47719
1662474600000|2022-09-06 14:30:00|7906|7906|7924|7923|7926|7925|7906|7905|86226
1662474900000|2022-09-06 14:35:00|7923|7922|7939|7938|7940|7939|7922|7921|32385
1662475200000|2022-09-06 14:40:00|7940|7939|7953|7952|7954|7953|7940|7939|45299
1662475500000|2022-09-06 14:45:00|7954|7953|7953|7952|7959|7957|7951|7949|49540
1662475800000|2022-09-06 14:50:00|7954|7953|7957|7955|7962|7961|7953|7952|45295
1662476100000|2022-09-06 14:55:00|7956|7956|7958|7956|7960|7959|7950|7948|49516
1662476400000|2022-09-06 15:00:00|7957|7957|7959|7957|7963|7962|7954|7953|32802
1662476700000|2022-09-06 15:05:00|7958|7958|7959|7957|7966|7965|7956|7955|42553
1662477000000|2022-09-06 15:10:00|7958|7958|7941|7939|7959|7958|7939|7938|45636
1662477300000|2022-09-06 15:15:00|7940|7940|7938|7937|7949|7948|7938|7936|27003
1662534000000|2022-09-07 07:00:00|7915|7890|7905|7901|7929|7928|7903|7890|138303
1662534300000|2022-09-07 07:05:00|7906|7902|7883|7881|7914|7912|7883|7880|105343
1662534600000|2022-09-07 07:10:00|7884|7882|7878|7876|7886|7884|7868|7866|59254
1662534900000|2022-09-07 07:15:00|7877|7877|7896|7895|7900|7898|7877|7876|44774
1662535200000|2022-09-07 07:20:00|7897|7896|7879|7877|7897|7896|7878|7876|48517
1662535500000|2022-09-07 07:25:00|7878|7878|7885|7882|7891|7889|7873|7871|31650
1662535800000|2022-09-07 07:30:00|7884|7883|7901|7899|7902|7901|7877|7875|41751
1662536100000|2022-09-07 07:35:00|7902|7900|7905|7903|7907|7906|7896|7894|49030
1662536400000|2022-09-07 07:40:00|7906|7904|7909|7908|7910|7908|7896|7894|23336
1662536700000|2022-09-07 07:45:00|7910|7909|7920|7919|7921|7919|7910|7909|25727
1662537000000|2022-09-07 07:50:00|7919|7918|7926|7925|7930|7929|7914|7912|40540
1662537300000|2022-09-07 07:55:00|7927|7926|7935|7934|7936|7935|7925|7923|36787
1662537600000|2022-09-07 08:00:00|7936|7935|7938|7937|7944|7942|7932|7931|24867
1662537900000|2022-09-07 08:05:00|7937|7936|7930|7928|7940|7939|7921|7920|59894
1662538200000|2022-09-07 08:10:00|7931|7929|7910|7909|7931|7930|7909|7908|45924
1662538500000|2022-09-07 08:15:00|7911|7910|7924|7922|7924|7923|7910|7909|21368
1662538800000|2022-09-07 08:20:00|7925|7923|7926|7925|7929|7927|7920|7919|12457
1662539100000|2022-09-07 08:25:00|7927|7926|7920|7919|7930|7929|7920|7918|25712
1662539400000|2022-09-07 08:30:00|7921|7920|7916|7915|7922|7921|7911|7910|36072
1662539700000|2022-09-07 08:35:00|7917|7916|7924|7923|7926|7925|7913|7912|21822
1662540000000|2022-09-07 08:40:00|7923|7922|7921|7920|7927|7926|7919|7918|24004
1662540300000|2022-09-07 08:45:00|7922|7921|7930|7929|7930|7929|7914|7912|20675
1662540600000|2022-09-07 08:50:00|7931|7930|7938|7936|7940|7938|7930|7929|30415
1662540900000|2022-09-07 08:55:00|7939|7937|7943|7941|7943|7942|7931|7930|23269
1662541200000|2022-09-07 09:00:00|7942|7942|7932|7930|7943|7942|7927|7925|47332
1662541500000|2022-09-07 09:05:00|7931|7931|7943|7941|7944|7943|7931|7929|30957
1662541800000|2022-09-07 09:10:00|7944|7942|7948|7946|7951|7950|7938|7937|20797
1662542100000|2022-09-07 09:15:00|7949|7947|7952|7951|7958|7957|7947|7946|51715
1662542400000|2022-09-07 09:20:00|7953|7952|7947|7945|7958|7957|7945|7944|31866
1662542700000|2022-09-07 09:25:00|7948|7946|7943|7942|7951|7950|7935|7934|21833
1662543000000|2022-09-07 09:30:00|7944|7941|7947|7945|7949|7947|7936|7935|24906
1662543300000|2022-09-07 09:35:00|7946|7946|7942|7941|7948|7947|7939|7938|39205
1662543600000|2022-09-07 09:40:00|7941|7940|7942|7941|7948|7947|7939|7938|44402
1662543900000|2022-09-07 09:45:00|7941|7940|7942|7941|7942|7941|7937|7936|20556
1662544200000|2022-09-07 09:50:00|7941|7940|7936|7935|7946|7945|7936|7935|42665
1662544500000|2022-09-07 09:55:00|7937|7936|7946|7944|7947|7946|7937|7936|25679
1662544800000|2022-09-07 10:00:00|7945|7943|7940|7939|7945|7943|7940|7939|11667
1662545100000|2022-09-07 10:05:00|7941|7940|7937|7936|7943|7942|7935|7934|33250
1662545400000|2022-09-07 10:10:00|7938|7937|7931|7930|7938|7937|7928|7927|18686
1662545700000|2022-09-07 10:15:00|7932|7931|7931|7929|7933|7932|7921|7920|18010
1662546000000|2022-09-07 10:20:00|7930|7928|7929|7928|7933|7932|7926|7924|21386
1662546300000|2022-09-07 10:25:00|7930|7929|7926|7925|7930|7929|7921|7920|26067
1662546600000|2022-09-07 10:30:00|7927|7926|7914|7912|7929|7928|7913|7912|24721
1662546900000|2022-09-07 10:35:00|7913|7913|7921|7919|7921|7919|7910|7909|27386
1662547200000|2022-09-07 10:40:00|7920|7920|7915|7914|7921|7920|7912|7911|16568
1662547500000|2022-09-07 10:45:00|7916|7915|7915|7914|7918|7917|7912|7911|19278
1662547800000|2022-09-07 10:50:00|7916|7915|7919|7918|7921|7920|7916|7915|16458
1662548100000|2022-09-07 10:55:00|7920|7919|7924|7922|7924|7923|7916|7914|23599
1662548400000|2022-09-07 11:00:00|7925|7923|7921|7920|7926|7925|7917|7916|13449
1662548700000|2022-09-07 11:05:00|7922|7921|7928|7926|7930|7928|7921|7920|13278
1662549000000|2022-09-07 11:10:00|7927|7927|7933|7931|7933|7932|7925|7923|32174
1662549300000|2022-09-07 11:15:00|7932|7930|7926|7925|7932|7931|7923|7921|30493
1662549600000|2022-09-07 11:20:00|7925|7924|7933|7932|7933|7932|7924|7923|11840
1662549900000|2022-09-07 11:25:00|7932|7931|7933|7932|7934|7933|7930|7929|7196
1662550200000|2022-09-07 11:30:00|7932|7931|7924|7923|7932|7931|7924|7923|8448
1662550500000|2022-09-07 11:35:00|7923|7922|7909|7907|7924|7923|7908|7907|34927
1662550800000|2022-09-07 11:40:00|7908|7908|7908|7907|7909|7908|7901|7900|13322
1662551100000|2022-09-07 11:45:00|7907|7906|7910|7909|7914|7913|7907|7906|29633
1662551400000|2022-09-07 11:50:00|7909|7908|7910|7909|7911|7910|7904|7903|21398
1662551700000|2022-09-07 11:55:00|7909|7908|7908|7907|7916|7915|7908|7907|20598
1662552000000|2022-09-07 12:00:00|7909|7908|7906|7904|7910|7909|7903|7902|16867
1662552300000|2022-09-07 12:05:00|7907|7905|7895|7893|7907|7906|7892|7890|37935
1662552600000|2022-09-07 12:10:00|7894|7892|7900|7899|7905|7904|7887|7886|43347
1662552900000|2022-09-07 12:15:00|7899|7898|7894|7892|7905|7903|7893|7891|10454
1662553200000|2022-09-07 12:20:00|7893|7893|7896|7895|7898|7897|7891|7890|37678
1662553500000|2022-09-07 12:25:00|7897|7896|7901|7899|7908|7907|7896|7894|31249
1662553800000|2022-09-07 12:30:00|7902|7900|7899|7898|7903|7902|7892|7891|17279
1662554100000|2022-09-07 12:35:00|7898|7897|7902|7901|7905|7903|7898|7897|10257
1662554400000|2022-09-07 12:40:00|7901|7900|7896|7895|7903|7902|7894|7893|23451
1662554700000|2022-09-07 12:45:00|7897|7894|7892|7891|7897|7896|7890|7889|25750
1662555000000|2022-09-07 12:50:00|7893|7892|7890|7889|7893|7892|7886|7885|33565
1662555300000|2022-09-07 12:55:00|7891|7890|7897|7896|7898|7897|7890|7889|14683
1662555600000|2022-09-07 13:00:00|7896|7895|7901|7900|7901|7900|7896|7894|8165
1662555900000|2022-09-07 13:05:00|7902|7901|7907|7906|7912|7911|7902|7901|18087
1662556200000|2022-09-07 13:10:00|7908|7907|7905|7904|7914|7913|7902|7901|46853
1662556500000|2022-09-07 13:15:00|7904|7903|7902|7901|7908|7907|7902|7901|26817
1662556800000|2022-09-07 13:20:00|7901|7900|7902|7901|7907|7906|7898|7897|25937
1662557100000|2022-09-07 13:25:00|7901|7900|7899|7898|7906|7905|7897|7896|31853
1662557400000|2022-09-07 13:30:00|7900|7899|7888|7886|7908|7907|7887|7886|101175
1662557700000|2022-09-07 13:35:00|7887|7887|7877|7876|7892|7890|7877|7875|62539
1662558000000|2022-09-07 13:40:00|7876|7875|7895|7893|7895|7893|7873|7872|30272
1662558300000|2022-09-07 13:45:00|7894|7894|7888|7887|7904|7902|7888|7886|92348
1662558600000|2022-09-07 13:50:00|7889|7888|7883|7882|7893|7892|7880|7879|32618
1662558900000|2022-09-07 13:55:00|7884|7883|7890|7888|7896|7895|7884|7883|34598
1662559200000|2022-09-07 14:00:00|7889|7889|7902|7901|7903|7902|7882|7881|48100
1662559500000|2022-09-07 14:05:00|7903|7902|7904|7903|7907|7906|7898|7896|27411
1662559800000|2022-09-07 14:10:00|7905|7902|7907|7905|7908|7907|7896|7895|51526
1662560100000|2022-09-07 14:15:00|7906|7906|7906|7905|7912|7910|7902|7901|26022
1662560400000|2022-09-07 14:20:00|7907|7906|7917|7916|7919|7918|7904|7903|52322
1662560700000|2022-09-07 14:25:00|7916|7915|7911|7910|7919|7918|7909|7908|31607
1662561000000|2022-09-07 14:30:00|7912|7911|7917|7916|7920|7919|7909|7907|39437
1662561300000|2022-09-07 14:35:00|7918|7917|7922|7921|7923|7922|7914|7913|44143
1662561600000|2022-09-07 14:40:00|7923|7922|7919|7918|7925|7924|7915|7913|37596
1662561900000|2022-09-07 14:45:00|7920|7919|7918|7917|7921|7920|7914|7913|24348
1662562200000|2022-09-07 14:50:00|7919|7918|7917|7916|7924|7923|7917|7916|45677
1662562500000|2022-09-07 14:55:00|7916|7915|7914|7913|7923|7922|7912|7911|58234
1662562800000|2022-09-07 15:00:00|7913|7912|7904|7903|7914|7913|7904|7903|45629
1662563100000|2022-09-07 15:05:00|7905|7904|7920|7919|7920|7919|7905|7904|32487
1662563400000|2022-09-07 15:10:00|7919|7918|7926|7924|7926|7925|7915|7914|92112
1662563700000|2022-09-07 15:15:00|7925|7925|7922|7920|7932|7931|7916|7915|81001
1662620400000|2022-09-08 07:00:00|7961|7871|7948|7946|7961|7949|7905|7871|85856
1662620700000|2022-09-08 07:05:00|7949|7945|7936|7934|7951|7950|7933|7930|16354
1662621000000|2022-09-08 07:10:00|7935|7935|7935|7933|7939|7938|7928|7926|34157
1662621300000|2022-09-08 07:15:00|7934|7932|7938|7937|7940|7939|7933|7931|33880
1662621600000|2022-09-08 07:20:00|7939|7938|7936|7935|7943|7942|7932|7931|20536
1662621900000|2022-09-08 07:25:00|7935|7934|7938|7937|7938|7937|7926|7925|20071
1662622200000|2022-09-08 07:30:00|7937|7936|7923|7922|7937|7936|7922|7920|25356
1662622500000|2022-09-08 07:35:00|7922|7921|7920|7919|7925|7924|7919|7918|17202
1662622800000|2022-09-08 07:40:00|7919|7918|7922|7921|7922|7921|7916|7915|17661
1662623100000|2022-09-08 07:45:00|7923|7922|7918|7917|7927|7925|7917|7915|14427
1662623400000|2022-09-08 07:50:00|7919|7918|7910|7908|7919|7918|7906|7904|15569
1662623700000|2022-09-08 07:55:00|7909|7909|7908|7907|7915|7914|7907|7906|27310
1662624000000|2022-09-08 08:00:00|7907|7906|7900|7899|7912|7911|7900|7899|18605
1662624300000|2022-09-08 08:05:00|7901|7900|7905|7904|7906|7905|7898|7896|21757
1662624600000|2022-09-08 08:10:00|7904|7903|7913|7912|7915|7913|7903|7902|8879
1662624900000|2022-09-08 08:15:00|7912|7911|7918|7917|7919|7918|7911|7910|24521
1662625200000|2022-09-08 08:20:00|7917|7916|7916|7914|7920|7919|7915|7914|28813
1662625500000|2022-09-08 08:25:00|7915|7913|7921|7920|7921|7920|7913|7912|16405
1662625800000|2022-09-08 08:30:00|7922|7921|7923|7922|7926|7925|7918|7916|14383
1662626100000|2022-09-08 08:35:00|7922|7921|7925|7923|7929|7928|7920|7919|34030
1662626400000|2022-09-08 08:40:00|7924|7924|7922|7921|7924|7924|7917|7916|10972
1662626700000|2022-09-08 08:45:00|7923|7920|7921|7920|7927|7926|7921|7920|12374
1662627000000|2022-09-08 08:50:00|7922|7921|7917|7916|7924|7923|7914|7913|13389
1662627300000|2022-09-08 08:55:00|7915|7914|7921|7920|7923|7922|7915|7913|22833
1662627600000|2022-09-08 09:00:00|7922|7921|7919|7918|7926|7925|7917|7916|24641
1662627900000|2022-09-08 09:05:00|7918|7917|7918|7917|7921|7920|7916|7915|9735
1662628200000|2022-09-08 09:10:00|7917|7916|7906|7905|7919|7918|7906|7905|56453
1662628500000|2022-09-08 09:15:00|7905|7904|7908|7907|7909|7908|7902|7901|16871
1662628800000|2022-09-08 09:20:00|7909|7908|7904|7903|7909|7908|7903|7902|28149
1662629100000|2022-09-08 09:25:00|7905|7904|7903|7902|7906|7905|7900|7899|23672
1662629400000|2022-09-08 09:30:00|7902|7901|7898|7897|7902|7901|7895|7894|13233
1662629700000|2022-09-08 09:35:00|7899|7898|7906|7905|7907|7905|7895|7894|6375
1662630000000|2022-09-08 09:40:00|7907|7906|7902|7900|7910|7909|7901|7900|13414
1662630300000|2022-09-08 09:45:00|7903|7901|7909|7907|7910|7908|7902|7901|43739
1662630600000|2022-09-08 09:50:00|7908|7906|7911|7910|7913|7912|7905|7904|18121
1662630900000|2022-09-08 09:55:00|7912|7911|7923|7921|7923|7921|7912|7911|7585
1662631200000|2022-09-08 10:00:00|7922|7920|7921|7920|7922|7920|7918|7917|3998
1662631500000|2022-09-08 10:05:00|7922|7919|7925|7923|7926|7924|7918|7916|16191
1662631800000|2022-09-08 10:10:00|7924|7924|7923|7922|7924|7924|7920|7919|12665
1662632100000|2022-09-08 10:15:00|7924|7923|7928|7927|7929|7927|7922|7921|10393
1662632400000|2022-09-08 10:20:00|7927|7926|7927|7926|7931|7930|7924|7922|10810
1662632700000|2022-09-08 10:25:00|7926|7925|7927|7926|7929|7927|7925|7924|6918
1662633000000|2022-09-08 10:30:00|7928|7927|7929|7928|7934|7932|7928|7927|14553
1662633300000|2022-09-08 10:35:00|7930|7929|7930|7929|7932|7931|7927|7925|11354
1662633600000|2022-09-08 10:40:00|7929|7928|7935|7934|7935|7934|7928|7926|17710
1662633900000|2022-09-08 10:45:00|7936|7933|7935|7933|7940|7939|7934|7933|16929
1662634200000|2022-09-08 10:50:00|7934|7934|7938|7937|7938|7937|7933|7932|1430
1662634500000|2022-09-08 10:55:00|7937|7936|7933|7931|7937|7936|7923|7922|23060
1662634800000|2022-09-08 11:00:00|7932|7932|7939|7938|7939|7938|7931|7930|4776
1662635100000|2022-09-08 11:05:00|7938|7937|7947|7945|7947|7945|7937|7936|10020
1662635400000|2022-09-08 11:10:00|7946|7944|7944|7942|7950|7949|7944|7942|33315
1662635700000|2022-09-08 11:15:00|7943|7941|7937|7935|7944|7943|7935|7933|14706
1662636000000|2022-09-08 11:20:00|7936|7936|7935|7934|7938|7937|7934|7933|4084
1662636300000|2022-09-08 11:25:00|7934|7933|7932|7931|7934|7933|7927|7925|11770
1662636600000|2022-09-08 11:30:00|7931|7930|7922|7921|7931|7930|7922|7920|25808
1662636900000|2022-09-08 11:35:00|7923|7922|7917|7916|7924|7923|7916|7914|11082
1662637200000|2022-09-08 11:40:00|7916|7915|7920|7918|7920|7919|7915|7914|3424
1662637500000|2022-09-08 11:45:00|7919|7917|7910|7909|7920|7917|7908|7906|19823
1662637800000|2022-09-08 11:50:00|7909|7908|7905|7903|7912|7911|7903|7902|30266
1662638100000|2022-09-08 11:55:00|7904|7904|7911|7910|7911|7910|7903|7902|9552
1662638400000|2022-09-08 12:00:00|7910|7909|7904|7903|7910|7909|7902|7900|8455
1662638700000|2022-09-08 12:05:00|7903|7902|7903|7901|7909|7908|7900|7899|37684
1662639000000|2022-09-08 12:10:00|7902|7902|7899|7897|7910|7909|7899|7897|49263
1662639300000|2022-09-08 12:15:00|7898|7896|7894|7892|7932|7928|7881|7875|66823
1662639600000|2022-09-08 12:20:00|7893|7891|7898|7896|7898|7896|7887|7886|13289
1662639900000|2022-09-08 12:25:00|7897|7895|7892|7891|7900|7898|7887|7886|9950
1662640200000|2022-09-08 12:30:00|7893|7890|7881|7879|7893|7890|7878|7876|21114
1662640500000|2022-09-08 12:35:00|7880|7880|7883|7882|7887|7886|7879|7877|14553
1662640800000|2022-09-08 12:40:00|7884|7883|7882|7881|7885|7884|7878|7877|35428
1662641100000|2022-09-08 12:45:00|7881|7880|7878|7876|7888|7886|7875|7874|20970
1662641400000|2022-09-08 12:50:00|7879|7877|7870|7869|7882|7881|7868|7866|30439
1662641700000|2022-09-08 12:55:00|7869|7868|7865|7863|7869|7869|7854|7852|38602
1662642000000|2022-09-08 13:00:00|7866|7864|7853|7852|7872|7871|7853|7851|70933
1662642300000|2022-09-08 13:05:00|7854|7853|7836|7834|7854|7853|7835|7833|90728
1662642600000|2022-09-08 13:10:00|7837|7835|7850|7848|7850|7848|7830|7829|68490
1662642900000|2022-09-08 13:15:00|7849|7849|7835|7834|7852|7851|7835|7833|29147
1662643200000|2022-09-08 13:20:00|7836|7835|7820|7818|7836|7835|7819|7817|24263
1662643500000|2022-09-08 13:25:00|7821|7819|7833|7832|7833|7832|7818|7816|37875
1662643800000|2022-09-08 13:30:00|7834|7833|7814|7813|7834|7833|7811|7810|54813
1662644100000|2022-09-08 13:35:00|7813|7812|7799|7797|7815|7814|7795|7793|102184
1662644400000|2022-09-08 13:40:00|7798|7798|7821|7819|7822|7820|7795|7794|38112
1662644700000|2022-09-08 13:45:00|7820|7820|7813|7811|7821|7820|7806|7804|87194
1662645000000|2022-09-08 13:50:00|7814|7812|7813|7812|7816|7814|7806|7805|74568
1662645300000|2022-09-08 13:55:00|7814|7813|7810|7809|7817|7816|7803|7802|53888
1662645600000|2022-09-08 14:00:00|7811|7810|7798|7797|7811|7810|7795|7793|53409
1662645900000|2022-09-08 14:05:00|7797|7796|7800|7799|7805|7804|7793|7792|48339
1662646200000|2022-09-08 14:10:00|7799|7798|7804|7803|7805|7804|7795|7794|189984
1662646500000|2022-09-08 14:15:00|7805|7804|7830|7829|7830|7829|7803|7802|61903
1662646800000|2022-09-08 14:20:00|7831|7830|7838|7837|7839|7838|7827|7826|42080
1662647100000|2022-09-08 14:25:00|7839|7836|7848|7847|7848|7847|7833|7832|30787
1662647400000|2022-09-08 14:30:00|7847|7846|7857|7856|7860|7858|7844|7842|37663
1662647700000|2022-09-08 14:35:00|7858|7857|7860|7858|7862|7861|7852|7851|69125
1662648000000|2022-09-08 14:40:00|7859|7859|7863|7862|7865|7864|7859|7858|32326
1662648300000|2022-09-08 14:45:00|7862|7861|7862|7861|7866|7865|7858|7857|67795
1662648600000|2022-09-08 14:50:00|7863|7862|7868|7867|7873|7872|7862|7861|60819
1662648900000|2022-09-08 14:55:00|7867|7866|7878|7877|7882|7881|7867|7866|38894
1662649200000|2022-09-08 15:00:00|7879|7878|7876|7875|7884|7882|7874|7873|32584
1662649500000|2022-09-08 15:05:00|7877|7876|7865|7864|7878|7877|7865|7864|52859
1662649800000|2022-09-08 15:10:00|7866|7865|7858|7857|7870|7869|7857|7855|103750
1662650100000|2022-09-08 15:15:00|7859|7858|7866|7864|7867|7866|7853|7852|47689
1662706800000|2022-09-09 07:00:00|7916|7750|7881|7878|7916|7890|7880|7750|55599
1662707100000|2022-09-09 07:05:00|7880|7879|7879|7878|7895|7894|7877|7875|48852
1662707400000|2022-09-09 07:10:00|7880|7879|7884|7881|7898|7896|7876|7873|29427
1662707700000|2022-09-09 07:15:00|7885|7882|7896|7894|7896|7894|7879|7878|18975
1662708000000|2022-09-09 07:20:00|7895|7893|7889|7888|7900|7899|7884|7883|57387
1662708300000|2022-09-09 07:25:00|7890|7889|7891|7890|7894|7893|7887|7885|27308
1662708600000|2022-09-09 07:30:00|7890|7889|7867|7866|7890|7889|7867|7866|63368
1662708900000|2022-09-09 07:35:00|7866|7865|7869|7867|7871|7870|7857|7855|48167
1662709200000|2022-09-09 07:40:00|7868|7868|7876|7874|7878|7877|7867|7865|26673
1662709500000|2022-09-09 07:45:00|7877|7875|7879|7877|7881|7880|7875|7874|41998
1662709800000|2022-09-09 07:50:00|7880|7878|7879|7878|7882|7881|7873|7872|13333
1662710100000|2022-09-09 07:55:00|7878|7877|7881|7880|7888|7887|7878|7877|15708
1662710400000|2022-09-09 08:00:00|7882|7881|7891|7889|7892|7890|7881|7880|56704
1662710700000|2022-09-09 08:05:00|7892|7890|7898|7897|7902|7901|7892|7890|32186
1662711000000|2022-09-09 08:10:00|7899|7896|7908|7907|7911|7910|7897|7896|26349
1662711300000|2022-09-09 08:15:00|7907|7906|7923|7920|7925|7923|7906|7905|38053
1662711600000|2022-09-09 08:20:00|7924|7921|7925|7923|7928|7927|7919|7918|25344
1662711900000|2022-09-09 08:25:00|7926|7924|7936|7934|7937|7935|7926|7924|45351
1662712200000|2022-09-09 08:30:00|7937|7935|7925|7923|7939|7938|7922|7920|32087
1662712500000|2022-09-09 08:35:00|7924|7922|7924|7923|7928|7927|7921|7920|11327
1662712800000|2022-09-09 08:40:00|7925|7924|7926|7925|7930|7929|7924|7923|21648
1662713100000|2022-09-09 08:45:00|7927|7926|7934|7932|7934|7933|7926|7925|23866
1662713400000|2022-09-09 08:50:00|7935|7933|7942|7941|7943|7942|7933|7932|30059
1662713700000|2022-09-09 08:55:00|7943|7940|7943|7942|7946|7945|7938|7936|27317
1662714000000|2022-09-09 09:00:00|7944|7943|7962|7961|7963|7962|7942|7941|35814
1662714300000|2022-09-09 09:05:00|7961|7960|7955|7954|7962|7960|7951|7950|35861
1662714600000|2022-09-09 09:10:00|7956|7955|7959|7958|7960|7959|7954|7953|47253
1662714900000|2022-09-09 09:15:00|7958|7957|7947|7945|7958|7957|7944|7943|28112
1662715200000|2022-09-09 09:20:00|7946|7944|7949|7948|7953|7951|7946|7944|18879
1662715500000|2022-09-09 09:25:00|7948|7947|7940|7939|7949|7948|7937|7936|36169
1662715800000|2022-09-09 09:30:00|7939|7938|7947|7946|7947|7946|7936|7935|20526
1662716100000|2022-09-09 09:35:00|7948|7947|7939|7937|7951|7950|7938|7937|40008
1662716400000|2022-09-09 09:40:00|7938|7938|7935|7934|7943|7942|7934|7933|14528
1662716700000|2022-09-09 09:45:00|7936|7935|7928|7927|7938|7937|7927|7925|11202
1662717000000|2022-09-09 09:50:00|7929|7928|7924|7922|7932|7931|7924|7922|22227
1662717300000|2022-09-09 09:55:00|7923|7923|7925|7924|7927|7926|7921|7920|17715
1662717600000|2022-09-09 10:00:00|7926|7925|7924|7923|7929|7928|7924|7923|27781
1662717900000|2022-09-09 10:05:00|7925|7924|7917|7916|7926|7925|7917|7916|17168
1662718200000|2022-09-09 10:10:00|7918|7917|7925|7924|7926|7925|7918|7917|5156
1662718500000|2022-09-09 10:15:00|7924|7923|7924|7923|7928|7927|7923|7922|18826
1662718800000|2022-09-09 10:20:00|7923|7922|7924|7923|7924|7923|7914|7913|13635
1662719100000|2022-09-09 10:25:00|7923|7922|7928|7927|7929|7928|7923|7922|6033
1662719400000|2022-09-09 10:30:00|7929|7928|7933|7932|7936|7934|7927|7925|19767
1662719700000|2022-09-09 10:35:00|7934|7933|7936|7935|7938|7936|7932|7931|10321
1662720000000|2022-09-09 10:40:00|7935|7934|7933|7932|7937|7936|7933|7932|7148
1662720300000|2022-09-09 10:45:00|7934|7931|7931|7930|7936|7935|7931|7930|15627
1662720600000|2022-09-09 10:50:00|7932|7931|7925|7924|7932|7931|7925|7924|19924
1662720900000|2022-09-09 10:55:00|7926|7925|7929|7927|7931|7929|7925|7923|17112
1662721200000|2022-09-09 11:00:00|7928|7926|7930|7929|7931|7929|7926|7924|9935
1662721500000|2022-09-09 11:05:00|7931|7930|7928|7927|7931|7930|7928|7926|10758
1662721800000|2022-09-09 11:10:00|7929|7928|7931|7930|7933|7932|7928|7927|27020
1662722100000|2022-09-09 11:15:00|7930|7929|7931|7929|7933|7932|7928|7927|20757
1662722400000|2022-09-09 11:20:00|7930|7930|7934|7933|7935|7934|7928|7927|22578
1662722700000|2022-09-09 11:25:00|7933|7932|7933|7932|7933|7932|7929|7928|25524
1662723000000|2022-09-09 11:30:00|7932|7931|7932|7930|7933|7932|7928|7926|27720
1662723300000|2022-09-09 11:35:00|7933|7931|7938|7937|7940|7939|7931|7930|13316
1662723600000|2022-09-09 11:40:00|7939|7938|7932|7931|7940|7938|7932|7931|13390
1662723900000|2022-09-09 11:45:00|7933|7932|7937|7935|7937|7936|7931|7930|25554
1662724200000|2022-09-09 11:50:00|7936|7934|7936|7934|7937|7935|7933|7931|10341
1662724500000|2022-09-09 11:55:00|7935|7935|7940|7939|7940|7939|7933|7932|14107
1662724800000|2022-09-09 12:00:00|7939|7938|7937|7936|7939|7938|7935|7934|13604
1662725100000|2022-09-09 12:05:00|7938|7937|7938|7937|7940|7939|7935|7934|18062
1662725400000|2022-09-09 12:10:00|7937|7936|7937|7936|7938|7937|7934|7933|14244
1662725700000|2022-09-09 12:15:00|7938|7937|7937|7936|7940|7939|7937|7936|7933
1662726000000|2022-09-09 12:20:00|7938|7937|7956|7954|7957|7956|7938|7937|23070
1662726300000|2022-09-09 12:25:00|7957|7955|7965|7964|7966|7965|7957|7955|55902
1662726600000|2022-09-09 12:30:00|7964|7963|7964|7962|7965|7964|7958|7957|38306
1662726900000|2022-09-09 12:35:00|7965|7963|7967|7966|7969|7967|7963|7962|14039
1662727200000|2022-09-09 12:40:00|7968|7967|7975|7973|7975|7974|7968|7966|15285
1662727500000|2022-09-09 12:45:00|7974|7972|7982|7981|7982|7981|7971|7970|23565
1662727800000|2022-09-09 12:50:00|7981|7980|7980|7979|7986|7985|7979|7978|27739
1662728100000|2022-09-09 12:55:00|7979|7978|7971|7969|7982|7981|7969|7968|14803
1662728400000|2022-09-09 13:00:00|7970|7970|7973|7972|7977|7976|7970|7969|6890
1662728700000|2022-09-09 13:05:00|7972|7971|7970|7969|7973|7972|7967|7966|20298
1662729000000|2022-09-09 13:10:00|7969|7968|7962|7961|7969|7968|7959|7957|23927
1662729300000|2022-09-09 13:15:00|7961|7960|7950|7948|7964|7963|7950|7948|13052
1662729600000|2022-09-09 13:20:00|7949|7947|7948|7946|7955|7954|7947|7945|39272
1662729900000|2022-09-09 13:25:00|7947|7945|7946|7944|7950|7949|7945|7944|23384
1662730200000|2022-09-09 13:30:00|7945|7945|7947|7945|7951|7949|7927|7926|80065
1662730500000|2022-09-09 13:35:00|7946|7946|7940|7939|7948|7947|7939|7938|36035
1662730800000|2022-09-09 13:40:00|7941|7940|7934|7933|7941|7940|7929|7928|44254
1662731100000|2022-09-09 13:45:00|7933|7932|7934|7933|7940|7939|7930|7928|47351
1662731400000|2022-09-09 13:50:00|7935|7934|7928|7926|7938|7936|7926|7925|37331
1662731700000|2022-09-09 13:55:00|7927|7925|7940|7939|7940|7939|7924|7923|48106
1662732000000|2022-09-09 14:00:00|7939|7938|7941|7940|7941|7940|7934|7933|52126
1662732300000|2022-09-09 14:05:00|7940|7939|7931|7930|7944|7943|7931|7929|39121
1662732600000|2022-09-09 14:10:00|7932|7931|7942|7941|7942|7941|7930|7929|31177
1662732900000|2022-09-09 14:15:00|7943|7942|7944|7943|7949|7948|7940|7939|30418
1662733200000|2022-09-09 14:20:00|7945|7944|7947|7945|7948|7947|7941|7939|48624
1662733500000|2022-09-09 14:25:00|7946|7944|7943|7942|7946|7944|7936|7935|46789
1662733800000|2022-09-09 14:30:00|7944|7943|7949|7948|7951|7949|7943|7942|39103
1662734100000|2022-09-09 14:35:00|7948|7947|7944|7943|7950|7949|7941|7940|33769
1662734400000|2022-09-09 14:40:00|7945|7942|7951|7949|7954|7952|7945|7942|26495
1662734700000|2022-09-09 14:45:00|7950|7950|7951|7950|7953|7951|7946|7945|37230
1662735000000|2022-09-09 14:50:00|7952|7951|7948|7947|7955|7954|7948|7947|34653
1662735300000|2022-09-09 14:55:00|7949|7948|7952|7951|7952|7951|7948|7947|27909
1662735600000|2022-09-09 15:00:00|7951|7950|7939|7938|7955|7954|7939|7938|37570
1662735900000|2022-09-09 15:05:00|7940|7939|7935|7934|7940|7939|7935|7933|29238
1662736200000|2022-09-09 15:10:00|7934|7933|7942|7941|7943|7941|7932|7931|70600
1662736500000|2022-09-09 15:15:00|7943|7942|7944|7942|7948|7947|7943|7942|78597